Histórico Dólar de Islas Caimán / Peso Uruguayo (KYD/UYU)

Dólar de Islas Caimán<=>Peso Uruguayo. precios históricos. Actualización diaria

dateKYD/UYU
2012-02-1823.7194
2012-02-1723.7438
2012-02-1623.7569
2012-02-1523.7229
2012-02-1423.7069
2012-02-1323.6594
2012-02-1223.6655
2012-02-1123.6655
2012-02-1023.6334
2012-02-0923.6961
2012-02-0823.7221
2012-02-0723.7169
2012-02-0623.7205
2012-02-0523.759
2012-02-0423.759
2012-02-0323.7445
2012-02-0223.8371
2012-02-0123.8866
2012-01-3123.89
2012-01-3023.7195
2012-01-2923.9123
2012-01-2823.9123
2012-01-2723.8282
2012-01-2624.0116
2012-01-2523.9275
2012-01-2423.8541
2012-01-2323.7195
2012-01-2223.8228
2012-01-2123.8228
2012-01-2023.7679
2012-01-1923.8414
2012-01-1823.8414
2012-01-1723.842
2012-01-1623.7949
2012-01-1523.8695
2012-01-1423.8695
2012-01-1323.7167
2012-01-1223.7198
2012-01-1123.9014
2012-01-1023.9049
2012-01-0923.9064
2012-01-0824.0744
2012-01-0724.0744
2012-01-0623.9017
2012-01-0523.8974
2012-01-0424.2689
2012-01-0324.2693
2012-01-0224.2684
2012-01-0124.3537
2011-12-3124.3537
2011-12-3024.2673
2011-12-2924.2694
2011-12-2824.2683
2011-12-2724.2677
2011-12-2624.2685
2011-12-2524.4121
2011-12-2424.4121
2011-12-2324.2676
2011-12-2224.2694
2011-12-2124.4515
2011-12-2024.4517
2011-12-1924.4506
2011-12-1824.4838
2011-12-1724.4838
2011-12-1624.266
2011-12-1524.2672
2011-12-1424.1447
2011-12-1324.1458
2011-12-1224.1473
2011-12-1124.2651
2011-12-1024.2651
2011-12-0924.0762
2011-12-0824.0234
2011-12-0724.0234
2011-12-0624.025
2011-12-0524.0247
2011-12-0424.1739
2011-12-0324.1739
2011-12-0224.0243
2011-12-0124.0238
2011-11-3024.3292
2011-11-2924.3277
2011-11-2824.5748
2011-11-2724.6113
2011-11-2624.6113
2011-11-2524.2675
2011-11-2424.2681
2011-11-2324.2646
2011-11-2224.2701
2011-11-2124.1445
2011-11-2024.1811
2011-11-1924.1811
2011-11-1824.1459
2011-11-1724.0259
2011-11-1623.9588
2011-11-1523.8448
2011-11-1424.0268
2011-11-1324.0214
2011-11-1224.0214
2011-11-1124.0244
2011-11-1024.0237
2011-11-0924.0234
2011-11-0824.0239
2011-11-0723.7745
2011-11-0623.9744
2011-11-0523.9744
2011-11-0424.0243
2011-11-0324.0251
2011-11-0223.4148
2011-11-0123.4148
2011-10-3123.4154
2011-10-3023.5602
2011-10-2923.5602
2011-10-2823.8407
2011-10-2723.9112
2011-10-2624.2741
2011-10-2524.2638
2011-10-2424.267
2011-10-2324.4713
2011-10-2224.4713
2011-10-2124.2655
2011-10-2024.3891
2011-10-1924.3893
2011-10-1824.3904
2011-10-1724.3894
2011-10-1624.3407
2011-10-1524.3407
2011-10-1424.3908
2011-10-1324.3897
2011-10-1224.2683
2011-10-1124.2694
2011-10-1024.3297
2011-10-0924.4179
2011-10-0824.4179
2011-10-0724.6363
2011-10-0624.6962
2011-10-0524.5764
2011-10-0424.2099
2011-10-0324.2067
2011-10-0224.5254
2011-10-0124.5254
2011-09-3024.2112
2011-09-2924.2073
2011-09-2824.5734
2011-09-2724.5709
2011-09-2624.6614
2011-09-2524.6614
2011-09-2424.6614
2011-09-2324.147
2011-09-2223.9027
2011-09-2123.5265
2011-09-2023.5263
2011-09-1923.5316
2011-09-1823.5881
2011-09-1723.5881
2011-09-1623.5399
2011-09-1523.415
2011-09-1423.4162
2011-09-1323.3486
2011-09-1223.3533
2011-09-1123.3927
2011-09-1023.0419
2011-09-0922.9302
2011-09-0822.8942
2011-09-0723.0327
2011-09-0622.5664
2011-09-0522.6341
2011-09-0422.9001
2011-09-0322.9001
2011-09-0222.5594
2011-09-0122.68
2011-08-3122.685
2011-08-3022.6889
2011-08-2922.71
2011-08-2822.7988
2011-08-2722.7988
2011-08-2622.8041
2011-08-2522.6811
2011-08-2422.8035
2011-08-2322.2969
2011-08-2222.3033
2011-08-2122.5553
2011-08-2022.5553
2011-08-1922.6222
2011-08-1822.6972
2011-08-1723.0652
2011-08-1623.0652
2011-08-1523.2862
2011-08-1423.3215
2011-08-1323.3215
2011-08-1222.762
2011-08-1122.7527
2011-08-1022.7492
2011-08-0922.6729
2011-08-0822.2007
2011-08-0722.6079
2011-08-0622.6079
2011-08-0522.3108
2011-08-0422.2631
2011-08-0322.604
2011-08-0222.4377
2011-08-0122.2598
2011-07-3122.488
2011-07-3022.4085
2011-07-2922.5015
2011-07-2822.5044
2011-07-2722.4995
2011-07-2622.5034
2011-07-2522.3198
2011-07-2422.5333
2011-07-2322.5333
2011-07-2222.5063
2011-07-210
2011-07-200.0444
2011-07-190
2011-07-180
2011-07-1722.558
2011-07-1622.558
2011-07-1522.5593
2011-07-1422.5609
2011-07-1322.6882
2011-07-1222.5145
2011-07-1122.3938
2011-07-1022.3771
2011-07-0922.3771
2011-07-0822.3837
2011-07-0722.3833
2011-07-0622.3874
2011-07-0522.3795
2011-07-0422.38
2011-07-0322.3772
2011-07-0222.3772
2011-07-0122.4397
2011-06-3022.5455
2011-06-2922.5652
2011-06-2822.4757
2011-06-2722.5846
2011-06-2622.5916
2011-06-2522.5916
2011-06-2422.6101
2011-06-2322.5558
2011-06-2222.5637
2011-06-2122.5771
2011-06-2022.5853
2011-06-1922.5606
2011-06-1822.5606
2011-06-1722.6125
2011-06-1622.4926
2011-06-1522.4974
2011-06-1422.5625
2011-06-1322.4998
2011-06-1222.4999
2011-06-1122.4999
2011-06-1022.4763
2011-06-0922.438
2011-06-0822.4947
2011-06-0722.6169
2011-06-0622.4557
2011-06-0522.6218
2011-06-0422.6218
2011-06-0322.6267
2011-06-0222.6211
2011-06-0122.7447
2011-05-3122.7445
2011-05-3022.7443
2011-05-2922.7445
2011-05-2822.7445
2011-05-2722.9401
2011-05-2622.9315
2011-05-2522.9315
2011-05-2422.9889
2011-05-2323.1244
2011-05-2222.9275
2011-05-2122.9275
2011-05-2023.1092
2011-05-1922.9899
2011-05-1823.0935
2011-05-1722.9278
2011-05-1622.9286
2011-05-1522.9269
2011-05-1422.9262
2011-05-1322.9124
2011-05-1222.9241
2011-05-1122.9204
2011-05-1023.0152
2011-05-0923.2422
2011-05-0822.9264
2011-05-0722.9264
2011-05-0623.0168
2011-05-0522.929
2011-05-0423.0059
2011-05-0323.0169
2011-05-0223.0734
2011-05-0122.9874
2011-04-3022.9874
2011-04-2922.9915
2011-04-2822.9875
2011-04-2722.9936
2011-04-2622.9894
2011-04-2522.9873
2011-04-2422.9879
2011-04-2322.9879
2011-04-2223.1251
2011-04-2123.111
2011-04-2023.1101
2011-04-1923.1101
2011-04-1823.113
2011-04-1723.1094
2011-04-1623.1094
2011-04-1523.2526
2011-04-1423.1585
2011-04-1323.1987
2011-04-1223.1184
2011-04-1123.162
2011-04-1023.1106
2011-04-0923.1103
2011-04-0823.2186
2011-04-0723.2901
2011-04-0623.2883
2011-04-0523.4124
2011-04-0423.3434
2011-04-0323.4156
2011-04-0223.4156
2011-04-0123.4761
2011-03-3123.4784
2011-03-3023.4715
2011-03-2923.4817
2011-03-2823.6032
2011-03-2723.4748
2011-03-2623.4755
2011-03-2523.4595
2011-03-2423.5048
2011-03-2323.5493
2011-03-2223.4151
2011-03-2123.4586
2011-03-2023.6193
2011-03-1923.6193
2011-03-1823.5391
2011-03-1723.5437
2011-03-1623.4811
2011-03-1523.4887
2011-03-1423.4328
2011-03-1323.6484
2011-03-1223.6484
2011-03-1123.9289
2011-03-1023.9201
2011-03-0923.9949
2011-03-0823.9847
2011-03-0723.8914
2011-03-0623.8359
2011-03-0523.8359
2011-03-0423.99
2011-03-0323.9861
2011-03-0224.0619
2011-03-0123.9862
2011-02-2823.9888
2011-02-2723.9256
2011-02-2623.9247
2011-02-2523.9947
2011-02-2423.9914
2011-02-2323.9779
2011-02-2223.9953
2011-02-2123.9894
2011-02-2023.7989
2011-02-1923.7989
2011-02-1823.9877
2011-02-1723.9881
2011-02-1624.1181
2011-02-1524.1112
2011-02-1424.1112
2011-02-1323.8302
2011-02-1223.8302
2011-02-1124.1131
2011-02-1024.2346
2011-02-0924.2361
2011-02-0824.234
2011-02-0724.2398
2011-02-0624.1294
2011-02-0524.1396
2011-02-0424.236
2011-02-0324.2339
2011-02-0224.2361
2011-02-0124.2357
2011-01-3124.358
2011-01-3024.4709
2011-01-2924.4703
2011-01-2824.3576
2011-01-2724.3569
2011-01-2624.3578
2011-01-2524.359
2011-01-2424.2965
2011-01-2324.3671
2011-01-2224.3669
2011-01-2124.4818
2011-01-2024.4815
2011-01-1924.6036
2011-01-1824.6047
2011-01-1724.606
2011-01-1624.4683
2011-01-1524.4683
2011-01-1424.6058
2011-01-1324.6024
2011-01-1224.6053
2011-01-1124.6106
2011-01-1024.6051
2011-01-0924.0941
2011-01-0824.6055
2011-01-0724.6055
2011-01-0624.6063
2011-01-0524.5429
2011-01-0424.5447
2011-01-0324.5443
2011-01-0224.6131
2011-01-0124.6136
2010-12-3124.5441
2010-12-3024.5428
2010-12-2924.5418
2010-12-2824.5431
2010-12-2724.4813
2010-12-2624.4881
2010-12-2524.4876
2010-12-2424.4815
2010-12-2324.4825
2010-12-2224.4858
2010-12-2124.4825
2010-12-2024.4828
2010-12-1924.3474
2010-12-1824.3476
2010-12-1724.4822
2010-12-1624.482
2010-12-1524.5431
2010-12-1424.5387
2010-12-1324.4812
2010-12-1224.3329
2010-12-1124.3322
2010-12-1024.1866
2010-12-0924.4821
2010-12-0824.4812
2010-12-0724.486
2010-12-0624.4831
2010-12-0524.5148
2010-12-0424.5141
2010-12-0324.4843
2010-12-0224.6662
2010-12-0124.667
2010-11-3024.667
2010-11-2924.6665
2010-11-2824.4735
2010-11-2724.473
2010-11-2624.6669
2010-11-2524.6643
2010-11-2424.6666
2010-11-2324.6666
2010-11-2224.6641
2010-11-2124.5926
2010-11-2024.5926
2010-11-1924.4044
2010-11-1824.4209
2010-11-1724.4201
2010-11-1624.4182
2010-11-1524.4213
2010-11-1424.1666
2010-11-1324.5112
2010-11-1224.413
2010-11-1124.5976
2010-11-1024.6063
2010-11-0924.6044
2010-11-0824.608
2010-11-0724.5952
2010-11-0624.5952
2010-11-0524.603
2010-11-0424.6045
2010-11-0324.604
2010-11-0224.6032
2010-11-0124.7903
2010-10-3124.7606
2010-10-3024.7606
2010-10-2924.7896
2010-10-2824.914
2010-10-2724.9138
2010-10-2624.913
2010-10-2524.9148
2010-10-2424.9082
2010-10-2324.9082
2010-10-2224.9144
2010-10-2124.9129
2010-10-2025.0427
2010-10-1925.1612
2010-10-1824.9244
2010-10-1725.1612
2010-10-1624.9853
2010-10-1524.8522
2010-10-1424.8522
2010-10-1324.8523
2010-10-1224.7907
2010-10-1124.9757
2010-10-1025.0293
2010-10-0925.0293
2010-10-0824.9756
2010-10-0724.9744
2010-10-0624.6715
2010-10-0525.036
2010-10-0424.6714
2010-10-0324.6675
2010-10-0224.6675
2010-10-0124.6741
2010-09-3024.8185
2010-09-2925.0998
2010-09-2825.0998
2010-09-2725.0998
2010-09-2625.0998
2010-09-2525.0998
2010-09-2425.0998
2010-09-2325.1933
2010-09-2225.1623
2010-09-2125.1601
2010-09-2025.1593
2010-09-1925.1593
2010-09-1825.1593
2010-09-1725.4129
2010-09-1625.5712
2010-09-1525.6235
2010-09-1425.5884
2010-09-1325.5798
2010-09-1225.5807
2010-09-1125.5799
2010-09-1025.415
2010-09-0925.577
2010-09-0825.3561
2010-09-0712.2108
2010-09-0625.6088
2010-09-0525.6088
2010-09-0425.6088
2010-09-0325.6088
2010-09-0225.7186
2010-09-0125.5476
2010-08-3125.6204
2010-08-3024.8085
2010-08-2924.8085
2010-08-2824.8085
2010-08-2724.8085
2010-08-2625.6094
2010-08-2525.6094
2010-08-2425.6094
2010-08-2325.6094
2010-08-2225.6094
2010-08-2125.6094
2010-08-2025.6094
2010-08-1924.8106
2010-08-1825.0163
2010-08-1724.6731
2010-08-1624.6731
2010-08-1524.7196
2010-08-1424.7196
2010-08-1324.7196
2010-08-1225.3599
2010-08-1125.3447
2010-08-1025.4492
2010-08-0925.6942
2010-08-0825.654
2010-08-0725.654
2010-08-0625.654
2010-08-0525.5463
2010-08-0425.7302
2010-08-0325.7302
2010-08-0225.8224
2010-08-0125.8205
2010-07-3125.8205
2010-07-3025.8205
2010-07-2925.7527
2010-07-2825.8253
2010-07-2725.8409
2010-07-2625.8337
2010-07-2526.0259
2010-07-2426.0259
2010-07-2326.0259
2010-07-2226.0166
2010-07-2126.0268
2010-07-2025.9035
2010-07-1925.8996
2010-07-1825.551
2010-07-1725.551
2010-07-1625.551
2010-07-1525.557
2010-07-1425.6634
2010-07-1326.4454
2010-07-1226.4454
2010-07-1126.4454
2010-07-1026.4454
2010-07-0926.4454
2010-07-0826.4454
2010-07-0726.4454
2010-07-0626.3423
2010-07-0525.6423
2010-07-0426.126
2010-07-0325.791
2010-07-0225.791
2010-07-0125.791
2010-06-3025.791
2010-06-2925.7505
2010-06-2825.7505
2010-06-2725.4076
2010-06-2625.4076
2010-06-2525.4076
2010-06-2425.8108
2010-06-2325.5531
2010-06-2225.5531
2010-06-2125.5531
2010-06-2025.5531
2010-06-1925.5531
2010-06-1825.4044
2010-06-1724.7688
2010-06-1624.7688
2010-06-1524.7688
2010-06-1424.2695
2010-06-1323.9143
2010-06-1223.9143
2010-06-1123.9143
2010-06-1024.5299
2010-06-0923.7437
2010-06-0823.7437
2010-06-0722.9969
2010-06-0622.7668
2010-06-0522.7668
2010-06-0422.7668
2010-06-0323.1666
2010-06-0223.4672
2010-06-0123.4676
2010-05-3123.6471
2010-05-3023.742
2010-05-2923.742
2010-05-2823.742
2010-05-2723.7302
2010-05-2623.7302
2010-05-2523.7343
2010-05-2423.7357
2010-05-2323.6386
2010-05-2223.6386
2010-05-2123.6386
2010-05-2023.4017
2010-05-1923.5425
2010-05-1823.5029
2010-05-1723.4986
2010-05-1623.4358
2010-05-1523.4358
2010-05-1423.4358
2010-05-1323.4468
2010-05-1223.277
2010-05-1123.6628
2010-05-1023.4809
2010-05-0924.0544
2010-05-0824.0544
2010-05-0724.0544
2010-05-0623.627
2010-05-0523.4758
2010-05-0423.4809
2010-05-0323.4753
2010-05-0223.7224
2010-05-0123.7224
2010-04-3023.7224
2010-04-2923.7047
2010-04-2823.7209
2010-04-2723.7227
2010-04-2623.7202
2010-04-2523.7081
2010-04-2423.7081
2010-04-2323.7081
2010-04-2223.3715
2010-04-2123.7217
2010-04-2023.7217
2010-04-1923.7136
2010-04-1823.7195
2010-04-1723.7195
2010-04-1623.7195
2010-04-1523.7108
2010-04-1423.739
2010-04-1323.719
2010-04-1223.7176
2010-04-1123.7209
2010-04-1023.7209
2010-04-0923.7209
2010-04-0823.7216
2010-04-0723.7185
2010-04-0623.6465
2010-04-0523.6363
2010-04-0423.6363
2010-04-0323.6363
2010-04-0223.6363
2010-04-0123.6363
2010-03-3124.0508
2010-03-3024.05
2010-03-2924.05
2010-03-2823.9409
2010-03-2723.9409
2010-03-2623.9409
2010-03-2523.9443
2010-03-2423.9417
2010-03-2324.1418
2010-03-2224.1819
2010-03-2124.1111
2010-03-2024.1111
2010-03-1924.1111
2010-03-1824.1123
2010-03-1723.8201
2010-03-1624.1072
2010-03-1524.0539
2010-03-1424.0517
2010-03-1324.0517
2010-03-1224.0517
2010-03-1124.0479
2010-03-1024.0526
2010-03-0924.0503
2010-03-0824.0526
2010-03-0724.0563
2010-03-0624.0563
2010-03-0524.0563
2010-03-0424.0443
2010-03-0323.9821
2010-03-0224.0567
2010-03-0124.0508
2010-02-2824.3655
2010-02-2724.3655
2010-02-2624.3655
2010-02-2524.9369
2010-02-2424.8147
2010-02-2324.3089
2010-02-2224.2369
2010-02-2124.23
2010-02-2024.23
2010-02-1924.23
2010-02-1824.2256
2010-02-1724.1253
2010-02-1624.2348
2010-02-1524.4849
2010-02-1424.4916
2010-02-1324.4916
2010-02-1224.4916
2010-02-1124.1477
2010-02-1023.9618
2010-02-0924.5374
2010-02-0824.0437
2010-02-0724.1524
2010-02-0624.1524
2010-02-0524.1524
2010-02-0424.1216
2010-02-0324.1382
2010-02-0224.1367
2010-02-0124.1318
2010-01-3124.1452
2010-01-3024.1452
2010-01-2924.1452
2010-01-2824.1311
2010-01-2723.7186
2010-01-2624.1358
2010-01-2524.0741
2010-01-2424.1324
2010-01-2324.1324
2010-01-2224.1324
2010-01-2124.0143
2010-01-2024.1303
2010-01-1924.1339
2010-01-1823.6586
2010-01-1723.9437
2010-01-1623.9437
2010-01-1523.9437
2010-01-1423.8991
2010-01-1324.1391
2010-01-1224.021
2010-01-1124.0089
2010-01-1024.1579
2010-01-0924.1579
2010-01-0824.1579
2010-01-0724.1388
2010-01-0624.1308
2010-01-0523.8406
2010-01-0424.149
2010-01-0323.8412
2010-01-0223.8412
2010-01-0123.8412
2009-12-3123.8412
2009-12-3024.1356
2009-12-2924.1356
2009-12-2824.1355
2009-12-2723.86
2009-12-2623.86
2009-12-2523.86
2009-12-2423.86
2009-12-2323.86
2009-12-2223.86
2009-12-2123.86
2009-12-2023.86
2009-12-1923.86
2009-12-1823.86
2009-12-1724.2649
2009-12-1623.8453
2009-12-1524.2573
2009-12-1424.2554
2009-12-1324.26
2009-12-1224.26
2009-12-1124.26
2009-12-1024.2632
2009-12-0924.2722
2009-12-0824.2703
2009-12-0724.5066
2009-12-0624.5184
2009-12-0524.5184
2009-12-0424.5184
2009-12-0324.2072
2009-12-0224.3785
2009-12-0124.8112
2009-11-3024.9737
2009-11-2924.9675
2009-11-2824.9675
2009-11-2724.9675
2009-11-2624.6935
2009-11-2524.8151
2009-11-2424.8123
2009-11-2325.1858
2009-11-2225.0614
2009-11-2125.0614
2009-11-2025.0614
2009-11-1925.1248
2009-11-1825.371
2009-11-1725.2997
2009-11-1625.0663
2009-11-1525.2528
2009-11-1425.2528
2009-11-1325.2528
2009-11-1225.2474
2009-11-1125.2555
2009-11-1025.303
2009-11-0925.2514
2009-11-0825.7317
2009-11-0725.7317
2009-11-0625.7317
2009-11-0525.7344
2009-11-0425.6095
2009-11-0325.4899
2009-11-0225.5534
2009-11-0126.307
2009-10-3126.307
2009-10-3026.307
2009-10-2925.301
2009-10-2825.1884
2009-10-2725.3059
2009-10-2625.3059
2009-10-2525.6143
2009-10-2425.6143
2009-10-2325.6143
2009-10-2225.371
2009-10-2125.2467
2009-10-2025.1836
2009-10-1925.1217
2009-10-1825.1258
2009-10-1725.1258
2009-10-1625.1258
2009-10-1525.1177
2009-10-1425.2526
2009-10-1325.4967
2009-10-1225.4873
2009-10-1125.5005
2009-10-1025.5005
2009-10-0925.5005
2009-10-0825.8491
2009-10-0725.9842
2009-10-0625.988
2009-10-0526.2312
2009-10-0426.2425
2009-10-0326.2425
2009-10-0226.2425
2009-10-0126.3643
2009-09-3026.7334
2009-09-2926.7334
2009-09-2826.6244
2009-09-2726.6349
2009-09-2626.6349
2009-09-2526.6349
2009-09-2426.6122
2009-09-2326.6121
2009-09-2226.7217
2009-09-2126.8543
2009-09-2026.8543
2009-09-1926.8543
2009-09-1826.8543
2009-09-1726.9808
2009-09-1626.9808
2009-09-1526.9675
2009-09-1427.1091
2009-09-1327.0954
2009-09-1227.0954
2009-09-1127.0954
2009-09-1027.4089
2009-09-0927.4705
2009-09-0826.9602
2009-09-0727.463
2009-09-0627.4791
2009-09-0527.4791
2009-09-0427.4791
2009-09-0327.7192
2009-09-0227.7229
2009-09-0127.7187
2009-08-3127.8381
2009-08-3027.7106
2009-08-2927.7106
2009-08-2827.7106
2009-08-2727.7033
2009-08-2627.7438
2009-08-2528.4308
2009-08-2428.4304
2009-08-2327.8518
2009-08-2227.8518
2009-08-2128.4794
2009-08-2028.4794
2009-08-1928.4794
2009-08-1828.4794
2009-08-1728.6041
2009-08-1628.5817
2009-08-1528.5817
2009-08-1428.5817
2009-08-1328.6752
2009-08-1228.5859
2009-08-1128.5752
2009-08-1028.648
2009-08-0928.815
2009-08-0828.815
2009-08-0728.815
2009-08-0628.6272
2009-08-0528.6493
2009-08-0428.8314
2009-08-0328.7025
2009-08-0228.812
2009-08-0128.812
2009-07-3128.812
2009-07-3028.8279
2009-07-2928.7014
2009-07-2828.5391
2009-07-2728.4318
2009-07-2628.4059
2009-07-2528.4059
2009-07-2428.4059
2009-07-2328.5375
2009-07-2228.5375
2009-07-2128.5375
2009-07-2028.5375
2009-07-1928.5375
2009-07-1828.5375
2009-07-1728.5375
2009-07-1628.5375
2009-07-1528.4216
2009-07-1428.9311
2009-07-1328.5361
2009-07-1228.5313
2009-07-1128.5313
2009-07-1028.5313
2009-07-0928.4254
2009-07-0828.4227
2009-07-0728.4726
2009-07-0628.598
2009-07-0528.5968
2009-07-0428.5968
2009-07-0328.5968
2009-07-0228.5862
2009-07-0127.4575
2009-06-3028.4608
2009-06-2928.4721
2009-06-2828.584
2009-06-2728.584
2009-06-2628.584
2009-06-2528.6065
2009-06-2428.4695
2009-06-2328.599
2009-06-2228.4805
2009-06-2128.5976
2009-06-2028.5976
2009-06-1928.5976
2009-06-1828.4403
2009-06-1728.017
2009-06-1628.2318

forex