Histórico Tenge / Franco de Burundi (KZT/BIF)

Tenge<=>Franco de Burundi. precios históricos. Actualización diaria

dateKZT/BIF
2012-02-188.8162
2012-02-178.7713
2012-02-168.7741
2012-02-158.7934
2012-02-148.798
2012-02-138.8167
2012-02-128.8087
2012-02-118.8087
2012-02-108.807
2012-02-098.7855
2012-02-088.7758
2012-02-078.7833
2012-02-068.6605
2012-02-058.7091
2012-02-048.7091
2012-02-038.7208
2012-02-028.7249
2012-02-018.676
2012-01-318.7235
2012-01-308.6879
2012-01-298.7277
2012-01-288.7277
2012-01-278.7209
2012-01-268.7213
2012-01-258.7147
2012-01-248.7269
2012-01-238.6895
2012-01-228.7044
2012-01-218.7044
2012-01-208.7082
2012-01-198.71
2012-01-188.71
2012-01-178.7071
2012-01-168.9588
2012-01-158.9494
2012-01-148.9494
2012-01-138.6872
2012-01-128.7049
2012-01-118.9052
2012-01-108.8
2012-01-098.6758
2012-01-088.6912
2012-01-078.6912
2012-01-068.6898
2012-01-058.9363
2012-01-048.6753
2012-01-038.9242
2012-01-028.8258
2012-01-018.8906
2011-12-318.8906
2011-12-308.7007
2011-12-298.8057
2011-12-288.6886
2011-12-278.6969
2011-12-268.9571
2011-12-258.968
2011-12-248.968
2011-12-238.8361
2011-12-228.719
2011-12-218.7206
2011-12-208.6892
2011-12-198.6693
2011-12-188.823
2011-12-178.823
2011-12-168.702
2011-12-158.7036
2011-12-148.9686
2011-12-138.7022
2011-12-128.7114
2011-12-118.8593
2011-12-108.8593
2011-12-098.966
2011-12-088.7024
2011-12-078.7024
2011-12-068.701
2011-12-058.3616
2011-12-048.3627
2011-12-038.3627
2011-12-028.3678
2011-12-018.3595
2011-11-308.3669
2011-11-298.3788
2011-11-288.3975
2011-11-278.4095
2011-11-268.4095
2011-11-258.3945
2011-11-248.4395
2011-11-238.3506
2011-11-228.3793
2011-11-218.3232
2011-11-208.3693
2011-11-198.3693
2011-11-188.4065
2011-11-178.3474
2011-11-168.3803
2011-11-158.3333
2011-11-148.3162
2011-11-138.3553
2011-11-128.3553
2011-11-118.3153
2011-11-108.3303
2011-11-098.368
2011-11-088.3561
2011-11-078.3228
2011-11-068.3733
2011-11-058.3733
2011-11-048.3297
2011-11-038.3291
2011-11-028.3373
2011-11-018.3128
2011-10-318.3486
2011-10-308.3429
2011-10-298.3429
2011-10-288.3085
2011-10-278.3007
2011-10-268.3256
2011-10-258.2942
2011-10-248.2956
2011-10-238.3018
2011-10-228.3018
2011-10-218.295
2011-10-208.3364
2011-10-198.2869
2011-10-188.2867
2011-10-178.2521
2011-10-168.2588
2011-10-158.2588
2011-10-148.262
2011-10-138.2452
2011-10-128.2568
2011-10-118.2802
2011-10-108.2278
2011-10-098.2945
2011-10-088.2945
2011-10-078.2326
2011-10-068.272
2011-10-058.2993
2011-10-048.3111
2011-10-038.3031
2011-10-028.335
2011-10-018.335
2011-09-308.3291
2011-09-298.3162
2011-09-288.3299
2011-09-278.3289
2011-09-268.3526
2011-09-258.3864
2011-09-248.3864
2011-09-238.3469
2011-09-228.341
2011-09-218.3472
2011-09-208.3032
2011-09-198.3601
2011-09-188.361
2011-09-178.361
2011-09-168.3916
2011-09-158.2695
2011-09-148.3109
2011-09-138.3329
2011-09-128.3431
2011-09-118.3816
2011-09-108.3816
2011-09-098.4705
2011-09-088.474
2011-09-078.3441
2011-09-068.3605
2011-09-058.3739
2011-09-048.3607
2011-09-038.3607
2011-09-028.3734
2011-09-018.4387
2011-08-318.4208
2011-08-308.4521
2011-08-298.3785
2011-08-288.3897
2011-08-278.3897
2011-08-268.2943
2011-08-258.3699
2011-08-248.3911
2011-08-238.345
2011-08-228.3879
2011-08-218.3995
2011-08-208.3995
2011-08-198.2787
2011-08-188.4057
2011-08-178.3534
2011-08-168.3534
2011-08-158.358
2011-08-148.3633
2011-08-138.3633
2011-08-128.3574
2011-08-118.3759
2011-08-108.3671
2011-08-098.3753
2011-08-088.3942
2011-08-078.3983
2011-08-068.3983
2011-08-058.2976
2011-08-048.528
2011-08-038.3101
2011-08-028.4786
2011-08-018.4808
2011-07-318.4007
2011-07-308.4007
2011-07-298.321
2011-07-288.3698
2011-07-278.4657
2011-07-268.3925
2011-07-258.4509
2011-07-248.4125
2011-07-238.4125
2011-07-228.4552
2011-07-218.2588
2011-07-200
2011-07-198.3664
2011-07-188.3673
2011-07-178.4253
2011-07-168.4253
2011-07-158.4347
2011-07-148.3919
2011-07-138.2372
2011-07-128.441
2011-07-118.5406
2011-07-108.4607
2011-07-098.4607
2011-07-088.4816
2011-07-078.4313
2011-07-068.5273
2011-07-058.481
2011-07-048.4347
2011-07-038.4323
2011-07-028.4323
2011-07-018.3908
2011-06-308.3926
2011-06-298.3237
2011-06-288.3665
2011-06-278.2889
2011-06-268.3909
2011-06-258.3909
2011-06-248.4222
2011-06-238.5368
2011-06-228.3855
2011-06-218.4098
2011-06-208.3756
2011-06-198.3915
2011-06-188.3915
2011-06-178.3151
2011-06-168.4215
2011-06-158.5181
2011-06-148.3821
2011-06-138.3343
2011-06-128.4124
2011-06-118.4124
2011-06-108.5331
2011-06-098.4867
2011-06-088.4974
2011-06-078.4013
2011-06-068.4365
2011-06-058.4226
2011-06-048.4226
2011-06-038.317
2011-06-028.3345
2011-06-018.5068
2011-05-318.4258
2011-05-308.4661
2011-05-298.4612
2011-05-288.4612
2011-05-278.3268
2011-05-268.4354
2011-05-258.3936
2011-05-248.3883
2011-05-238.4967
2011-05-228.4661
2011-05-218.4661
2011-05-208.4921
2011-05-198.3807
2011-05-188.3825
2011-05-178.3061
2011-05-168.314
2011-05-158.383
2011-05-148.3831
2011-05-138.458
2011-05-128.3673
2011-05-118.5168
2011-05-108.359
2011-05-098.4151
2011-05-088.3899
2011-05-078.3899
2011-05-068.5415
2011-05-058.5636
2011-05-048.4033
2011-05-038.3356
2011-05-028.4192
2011-05-018.3999
2011-04-308.3999
2011-04-298.3544
2011-04-288.457
2011-04-278.3974
2011-04-268.3786
2011-04-258.4443
2011-04-248.469
2011-04-238.469
2011-04-228.4326
2011-04-218.4347
2011-04-208.3694
2011-04-198.2987
2011-04-188.5345
2011-04-178.4623
2011-04-168.4623
2011-04-158.499
2011-04-148.365
2011-04-138.467
2011-04-128.3578
2011-04-118.4173
2011-04-108.4244
2011-04-098.4245
2011-04-088.3743
2011-04-078.4693
2011-04-068.3647
2011-04-058.3735
2011-04-048.3797
2011-04-038.3891
2011-04-028.3891
2011-04-018.4396
2011-03-318.4276
2011-03-308.395
2011-03-298.3949
2011-03-288.3857
2011-03-278.3983
2011-03-268.4567
2011-03-258.4519
2011-03-248.3962
2011-03-238.4801
2011-03-228.4558
2011-03-218.345
2011-03-208.3617
2011-03-198.3617
2011-03-188.3205
2011-03-178.3837
2011-03-168.466
2011-03-158.427
2011-03-148.4086
2011-03-138.4417
2011-03-128.4417
2011-03-118.3853
2011-03-108.5139
2011-03-098.4013
2011-03-088.4964
2011-03-078.4247
2011-03-068.3817
2011-03-058.3817
2011-03-048.4171
2011-03-038.3772
2011-03-028.3665
2011-03-018.4284
2011-02-288.3736
2011-02-278.4048
2011-02-268.4048
2011-02-258.4485
2011-02-248.4067
2011-02-238.3793
2011-02-228.3565
2011-02-218.4193
2011-02-208.4131
2011-02-198.4137
2011-02-188.3702
2011-02-178.3947
2011-02-168.3717
2011-02-158.4228
2011-02-148.4227
2011-02-138.3795
2011-02-128.3795
2011-02-118.4281
2011-02-108.4445
2011-02-098.3483
2011-02-088.3941
2011-02-078.3922
2011-02-068.3577
2011-02-058.356
2011-02-048.393
2011-02-038.4541
2011-02-028.3644
2011-02-018.3079
2011-01-318.3213
2011-01-308.3442
2011-01-298.3442
2011-01-288.4381
2011-01-278.3178
2011-01-268.3177
2011-01-258.2452
2011-01-248.3031
2011-01-238.3168
2011-01-228.3169
2011-01-218.2759
2011-01-208.2922
2011-01-198.3441
2011-01-188.2916
2011-01-178.3487
2011-01-168.3113
2011-01-158.3232
2011-01-148.363
2011-01-138.1232
2011-01-128.2183
2011-01-118.2389
2011-01-108.346
2011-01-098.3679
2011-01-088.2804
2011-01-078.354
2011-01-068.3576
2011-01-058.4546
2011-01-048.3848
2011-01-038.2239
2011-01-028.2332
2011-01-018.2333
2010-12-318.2482
2010-12-308.3119
2010-12-298.2814
2010-12-288.4515
2010-12-278.3314
2010-12-268.3388
2010-12-258.3388
2010-12-248.3859
2010-12-238.3752
2010-12-228.3472
2010-12-218.4042
2010-12-208.3123
2010-12-198.2521
2010-12-188.2521
2010-12-178.4117
2010-12-168.2672
2010-12-158.3793
2010-12-148.3101
2010-12-138.1681
2010-12-128.3182
2010-12-118.3182
2010-12-108.3375
2010-12-098.4034
2010-12-088.2925
2010-12-078.4076
2010-12-068.3799
2010-12-058.3017
2010-12-048.3072
2010-12-038.2151
2010-12-028.2415
2010-12-018.2438
2010-11-308.4281
2010-11-298.4003
2010-11-288.2936
2010-11-278.2937
2010-11-268.3637
2010-11-258.344
2010-11-248.5108
2010-11-238.4779
2010-11-228.4138
2010-11-218.3343
2010-11-208.3343
2010-11-198.2584
2010-11-188.2985
2010-11-178.2663
2010-11-168.41
2010-11-158.3974
2010-11-148.3239
2010-11-138.323
2010-11-128.2944
2010-11-118.3285
2010-11-108.2913
2010-11-098.3664
2010-11-088.3291
2010-11-078.3145
2010-11-068.3145
2010-11-058.4412
2010-11-048.2509
2010-11-038.2551
2010-11-028.2353
2010-11-018.3963
2010-10-318.3149
2010-10-308.3149
2010-10-298.2787
2010-10-288.2018
2010-10-278.3321
2010-10-268.3415
2010-10-258.3699
2010-10-248.3277
2010-10-238.3301
2010-10-228.2547
2010-10-218.3071
2010-10-208.2046
2010-10-198.4297
2010-10-188.2577
2010-10-178.3344
2010-10-168.3024
2010-10-158.3674
2010-10-148.2492
2010-10-138.2798
2010-10-128.2061
2010-10-118.3888
2010-10-108.328
2010-10-098.328
2010-10-088.3169
2010-10-078.3101
2010-10-068.2596
2010-10-058.1911
2010-10-048.3806
2010-10-038.266
2010-10-028.266
2010-10-018.1638
2010-09-308.243
2010-09-298.1036
2010-09-288.1389
2010-09-278.2099
2010-09-268.2831
2010-09-258.2831
2010-09-248.1834
2010-09-238.2841
2010-09-228.1032
2010-09-218.214
2010-09-208.2619
2010-09-198.2623
2010-09-188.2623
2010-09-178.2917
2010-09-168.2696
2010-09-158.263
2010-09-148.1611
2010-09-138.1892
2010-09-128.2665
2010-09-118.2665
2010-09-108.2234
2010-09-098.2777
2010-09-088.2902
2010-09-0710.4008
2010-09-068.2259
2010-09-058.2504
2010-09-048.2504
2010-09-038.2111
2010-09-028.2635
2010-09-018.2562
2010-08-318.2568
2010-08-308.3624
2010-08-298.3268
2010-08-288.3268
2010-08-278.3009
2010-08-268.3199
2010-08-258.3637
2010-08-248.384
2010-08-238.3754
2010-08-228.3299
2010-08-218.3299
2010-08-208.3386
2010-08-198.3655
2010-08-188.2791
2010-08-178.224
2010-08-168.2545
2010-08-158.2718
2010-08-148.2718
2010-08-138.3042
2010-08-128.2896
2010-08-118.348
2010-08-108.3477
2010-08-098.202
2010-08-088.3313
2010-08-078.3313
2010-08-068.2656
2010-08-058.2545
2010-08-048.288
2010-08-038.2425
2010-08-028.2317
2010-08-018.339
2010-07-318.339
2010-07-308.3322
2010-07-298.2399
2010-07-288.3459
2010-07-278.3533
2010-07-268.216
2010-07-258.3173
2010-07-248.3173
2010-07-238.3257
2010-07-228.2953
2010-07-218.2431
2010-07-208.276
2010-07-198.3184
2010-07-188.238
2010-07-178.238
2010-07-168.3001
2010-07-158.2216
2010-07-148.2061
2010-07-138.0951
2010-07-128.1831
2010-07-118.2012
2010-07-108.2012
2010-07-098.1533
2010-07-088.1184
2010-07-078.1642
2010-07-068.2384
2010-07-058.2539
2010-07-048.1809
2010-07-038.3144
2010-07-028.131
2010-07-018.161
2010-06-308.3541
2010-06-298.3538
2010-06-288.3058
2010-06-278.254
2010-06-268.254
2010-06-258.2058
2010-06-248.3026
2010-06-238.2757
2010-06-228.3037
2010-06-218.278
2010-06-208.2344
2010-06-198.2344
2010-06-188.3136
2010-06-178.3026
2010-06-168.3572
2010-06-158.3397
2010-06-148.3778
2010-06-138.3646
2010-06-128.3646
2010-06-118.3784
2010-06-108.3243
2010-06-098.331
2010-06-088.3452
2010-06-078.3732
2010-06-068.3855
2010-06-058.3855
2010-06-048.4316
2010-06-038.4544
2010-06-028.4251
2010-06-018.422
2010-05-318.3996
2010-05-308.2762
2010-05-298.2762
2010-05-288.3087
2010-05-278.3276
2010-05-268.4153
2010-05-258.3303
2010-05-248.4109
2010-05-238.2151
2010-05-228.2151
2010-05-218.1755
2010-05-208.3838
2010-05-198.2979
2010-05-188.4253
2010-05-178.3974
2010-05-168.2974
2010-05-158.2974
2010-05-148.2984
2010-05-138.4468
2010-05-128.3141
2010-05-118.4291
2010-05-108.7174
2010-05-098.4153
2010-05-088.4153
2010-05-078.418
2010-05-068.3987
2010-05-058.6121
2010-05-048.6183
2010-05-038.4885
2010-05-028.3661
2010-05-018.3661
2010-04-308.5238
2010-04-298.5394
2010-04-288.5546
2010-04-278.5988
2010-04-268.4667
2010-04-258.3661
2010-04-248.3661
2010-04-238.464
2010-04-228.5285
2010-04-218.4488
2010-04-208.429
2010-04-198.3906
2010-04-188.3651
2010-04-178.3651
2010-04-168.3796
2010-04-158.3426
2010-04-148.3692
2010-04-138.3071
2010-04-128.3201
2010-04-118.366
2010-04-108.366
2010-04-098.4448
2010-04-088.2965
2010-04-078.3149
2010-04-068.316
2010-04-058.3734
2010-04-048.3641
2010-04-038.3641
2010-04-028.3535
2010-04-018.3271
2010-03-318.3535
2010-03-308.465
2010-03-298.4307
2010-03-288.318
2010-03-278.318
2010-03-268.3151
2010-03-258.4149
2010-03-248.3519
2010-03-238.269
2010-03-228.2744
2010-03-218.3219
2010-03-208.3219
2010-03-198.3338
2010-03-188.3495
2010-03-178.3804
2010-03-168.3471
2010-03-158.3317
2010-03-148.3471
2010-03-138.3471
2010-03-128.2516
2010-03-118.3068
2010-03-108.3027
2010-03-098.3338
2010-03-088.327
2010-03-078.3459
2010-03-068.3459
2010-03-058.3236
2010-03-048.3507
2010-03-038.2071
2010-03-028.321
2010-03-018.3632
2010-02-288.3195
2010-02-278.3195
2010-02-268.2997
2010-02-258.6139
2010-02-248.625
2010-02-238.3528
2010-02-228.3346
2010-02-218.2236
2010-02-208.2236
2010-02-198.1744
2010-02-188.2049
2010-02-178.2825
2010-02-168.1485
2010-02-158.2694
2010-02-148.2665
2010-02-138.2665
2010-02-128.2299
2010-02-118.1699
2010-02-108.2588
2010-02-098.2895
2010-02-088.3012
2010-02-078.2472
2010-02-068.2472
2010-02-058.252
2010-02-048.3304
2010-02-038.3436
2010-02-028.2799
2010-02-018.2388
2010-01-318.2512
2010-01-308.2512
2010-01-298.3202
2010-01-288.3475
2010-01-278.3206
2010-01-268.3769
2010-01-258.3703
2010-01-248.3723
2010-01-238.3723
2010-01-228.378
2010-01-218.2994
2010-01-208.3908
2010-01-198.3596
2010-01-188.2927
2010-01-178.294
2010-01-168.294
2010-01-158.2941
2010-01-148.3545
2010-01-138.3961
2010-01-128.3552
2010-01-118.3065
2010-01-108.3502
2010-01-098.3502
2010-01-088.2749
2010-01-078.3511
2010-01-068.3255
2010-01-058.3822
2010-01-048.3416
2010-01-038.2508
2010-01-028.2508
2010-01-018.2508
2009-12-318.2993
2009-12-308.38
2009-12-298.3851
2009-12-288.3403
2009-12-278.3317
2009-12-268.3317
2009-12-258.3317
2009-12-248.3317
2009-12-238.379
2009-12-228.3964
2009-12-218.3798
2009-12-208.3317
2009-12-198.3317
2009-12-188.3392
2009-12-178.2527
2009-12-168.1953
2009-12-158.3178
2009-12-148.3238
2009-12-138.3078
2009-12-128.3078
2009-12-118.3989
2009-12-108.201
2009-12-098.3207
2009-12-088.3276
2009-12-078.2885
2009-12-068.3183
2009-12-058.3183
2009-12-048.4377
2009-12-038.2389
2009-12-028.2483
2009-12-018.3002
2009-11-308.2904
2009-11-298.2122
2009-11-288.2122
2009-11-278.1794
2009-11-268.1387
2009-11-258.1762
2009-11-248.2898
2009-11-238.2237
2009-11-228.0626
2009-11-218.0626
2009-11-208.0411
2009-11-198.1686
2009-11-188.1262
2009-11-178.2053
2009-11-168.1037
2009-11-158.1519
2009-11-148.1519
2009-11-138.1349
2009-11-120.0045
2009-11-118.1523
2009-11-108.1042
2009-11-098.0994
2009-11-088.1104
2009-11-078.1104
2009-11-068.1264
2009-11-058.1049
2009-11-048.1098
2009-11-038.0745
2009-11-028.1813
2009-11-018.1963
2009-10-318.1963
2009-10-308.2381
2009-10-298.085
2009-10-288.0844
2009-10-278.2273
2009-10-268.1932
2009-10-258.11
2009-10-248.11
2009-10-238.132
2009-10-228.1021
2009-10-217.9976
2009-10-208.1293
2009-10-198.1541
2009-10-188.0403
2009-10-178.0403
2009-10-168.0246
2009-10-158.0053
2009-10-147.9579
2009-10-138.0549
2009-10-128.0326
2009-10-118.0425
2009-10-108.0425
2009-10-098.0557
2009-10-088.0817
2009-10-078.0259
2009-10-068.0227
2009-10-058.0045
2009-10-048.0151
2009-10-038.0151
2009-10-027.9973
2009-10-018.023
2009-09-308.0319
2009-09-298.0644
2009-09-288.0199
2009-09-278.0803
2009-09-268.0803
2009-09-258.0745
2009-09-248.0743
2009-09-238.0202
2009-09-228.0181
2009-09-218.0391
2009-09-208.0243
2009-09-198.0243
2009-09-188.0235
2009-09-177.9854
2009-09-167.9944
2009-09-158.0256
2009-09-147.9899
2009-09-138.0193
2009-09-128.0193
2009-09-118.0386
2009-09-108.0096
2009-09-098.003
2009-09-088.0205
2009-09-078.027
2009-09-068.023
2009-09-058.023
2009-09-048.0087
2009-09-038.0734
2009-09-027.9987
2009-09-018.0859
2009-08-318.0628
2009-08-308.0275
2009-08-298.0275
2009-08-288.0689
2009-08-278.0454
2009-08-268.0429
2009-08-258.0376
2009-08-248.0424
2009-08-238.0311
2009-08-228.0311
2009-08-217.8754
2009-08-207.9106
2009-08-197.9242
2009-08-187.9785
2009-08-177.9839
2009-08-167.9178
2009-08-157.9178
2009-08-147.9737
2009-08-138.0333
2009-08-127.9361
2009-08-117.9666
2009-08-108.0317
2009-08-097.9848
2009-08-087.9848
2009-08-078.0903
2009-08-068.0151
2009-08-057.9983
2009-08-048.0606
2009-08-037.9449
2009-08-027.9964
2009-08-017.9964
2009-07-317.9413
2009-07-308.0565
2009-07-298.0389
2009-07-288.1036
2009-07-278.0109
2009-07-268.0008
2009-07-258.0008
2009-07-248.017
2009-07-237.9702
2009-07-227.9631
2009-07-217.9524
2009-07-207.9472
2009-07-198.001
2009-07-188.001
2009-07-178.0182
2009-07-167.9953
2009-07-157.925
2009-07-147.9815
2009-07-138.0155
2009-07-128.0107
2009-07-118.0107
2009-07-107.9908
2009-07-097.9231
2009-07-087.9602
2009-07-078.0215
2009-07-067.9236
2009-07-058.0635
2009-07-048.0635
2009-07-038.0635
2009-07-028.0719
2009-07-018.0674
2009-06-308.0154
2009-06-297.9865
2009-06-288.0881
2009-06-278.0881
2009-06-268.1035
2009-06-258.0404
2009-06-248.0763
2009-06-238.0299
2009-06-228.0157
2009-06-218.0898
2009-06-208.0898
2009-06-198.0945
2009-06-188.1267
2009-06-178.0008
2009-06-168.0624

forex