Tenge<=>Metical. precios históricos. Actualización diaria
| date | KZT/MZN |
|---|---|
| 2012-02-17 | 0.1815 |
| 2012-02-16 | 0.1822 |
| 2012-02-15 | 0.1821 |
| 2012-02-14 | 0.1817 |
| 2012-02-13 | 0.182 |
| 2012-02-12 | 0.1818 |
| 2012-02-11 | 0.1818 |
| 2012-02-10 | 0.1816 |
| 2012-02-09 | 0.1821 |
| 2012-02-08 | 0.1802 |
| 2012-02-07 | 0.1812 |
| 2012-02-06 | 0.1805 |
| 2012-02-05 | 0.1822 |
| 2012-02-04 | 0.1822 |
| 2012-02-03 | 0.1795 |
| 2012-02-02 | 0.1806 |
| 2012-02-01 | 0.1814 |
| 2012-01-31 | 0.1796 |
| 2012-01-30 | 0.1813 |
| 2012-01-29 | 0.1815 |
| 2012-01-28 | 0.1815 |
| 2012-01-27 | 0.1813 |
| 2012-01-26 | 0.182 |
| 2012-01-25 | 0.1817 |
| 2012-01-24 | 0.1818 |
| 2012-01-23 | 0.183 |
| 2012-01-22 | 0.1839 |
| 2012-01-21 | 0.1839 |
| 2012-01-20 | 0.183 |
| 2012-01-19 | 0.183 |
| 2012-01-18 | 0.183 |
| 2012-01-17 | 0.1838 |
| 2012-01-16 | 0.1837 |
| 2012-01-15 | 0.1835 |
| 2012-01-14 | 0.183 |
| 2012-01-13 | 0.1821 |
| 2012-01-12 | 0.1829 |
| 2012-01-11 | 0.1811 |
| 2012-01-10 | 0.1811 |
| 2012-01-09 | 0.1817 |
| 2012-01-08 | 0.1838 |
| 2012-01-07 | 0.1838 |
| 2012-01-06 | 0.1826 |
| 2012-01-05 | 0.1822 |
| 2012-01-04 | 0.1802 |
| 2012-01-03 | 0.1805 |
| 2012-01-02 | 0.1795 |
| 2012-01-01 | 0.1836 |
| 2011-12-31 | 0.1836 |
| 2011-12-30 | 0.1812 |
| 2011-12-29 | 0.182 |
| 2011-12-28 | 0.1808 |
| 2011-12-27 | 0.1811 |
| 2011-12-26 | 0.1815 |
| 2011-12-25 | 0.1805 |
| 2011-12-24 | 0.1805 |
| 2011-12-23 | 0.1801 |
| 2011-12-22 | 0.1803 |
| 2011-12-21 | 0.1793 |
| 2011-12-20 | 0.1816 |
| 2011-12-19 | 0.1784 |
| 2011-12-18 | 0.1791 |
| 2011-12-17 | 0.1791 |
| 2011-12-16 | 0.1803 |
| 2011-12-15 | 0.1787 |
| 2011-12-14 | 0.1818 |
| 2011-12-13 | 0.1802 |
| 2011-12-12 | 0.1945 |
| 2011-12-11 | 0.1825 |
| 2011-12-10 | 0.1825 |
| 2011-12-09 | 0.1811 |
| 2011-12-08 | 0.1808 |
| 2011-12-07 | 0.1808 |
| 2011-12-06 | 0.1789 |
| 2011-12-05 | 0.1815 |
| 2011-12-04 | 0.1823 |
| 2011-12-03 | 0.1812 |
| 2011-12-02 | 0.1789 |
| 2011-12-01 | 0.1787 |
| 2011-11-30 | 0.1787 |
| 2011-11-29 | 0.179 |
| 2011-11-28 | 0.1796 |
| 2011-11-27 | 0.1841 |
| 2011-11-26 | 0.1841 |
| 2011-11-25 | 0.1798 |
| 2011-11-24 | 0.1812 |
| 2011-11-23 | 0.1817 |
| 2011-11-22 | 0.1811 |
| 2011-11-21 | 0.1819 |
| 2011-11-20 | 0.1829 |
| 2011-11-19 | 0.1829 |
| 2011-11-18 | 0.1813 |
| 2011-11-17 | 0.1815 |
| 2011-11-16 | 0.1818 |
| 2011-11-15 | 0.182 |
| 2011-11-14 | 0.1792 |
| 2011-11-13 | 0.1831 |
| 2011-11-12 | 0.1831 |
| 2011-11-11 | 0.1816 |
| 2011-11-10 | 0.1814 |
| 2011-11-09 | 0.1822 |
| 2011-11-08 | 0.1816 |
| 2011-11-07 | 0.1797 |
| 2011-11-06 | 0.1821 |
| 2011-11-05 | 0.1821 |
| 2011-11-04 | 0.1809 |
| 2011-11-03 | 0.1797 |
| 2011-11-02 | 0.18 |
| 2011-11-01 | 0.1801 |
| 2011-10-31 | 0.1823 |
| 2011-10-30 | 0.1826 |
| 2011-10-29 | 0.1801 |
| 2011-10-28 | 0.181 |
| 2011-10-27 | 0.1801 |
| 2011-10-26 | 0.1801 |
| 2011-10-25 | 0.1814 |
| 2011-10-24 | 0.1794 |
| 2011-10-23 | 0.1826 |
| 2011-10-22 | 0.1826 |
| 2011-10-21 | 0.1795 |
| 2011-10-20 | 0.1826 |
| 2011-10-19 | 0.1808 |
| 2011-10-18 | 0.1812 |
| 2011-10-17 | 0.1816 |
| 2011-10-16 | 0.1784 |
| 2011-10-15 | 0.1784 |
| 2011-10-14 | 0.1825 |
| 2011-10-13 | 0.1813 |
| 2011-10-12 | 0.1794 |
| 2011-10-11 | 0.1792 |
| 2011-10-10 | 0.179 |
| 2011-10-09 | 0.1832 |
| 2011-10-08 | 0.1832 |
| 2011-10-07 | 0.1789 |
| 2011-10-06 | 0.1814 |
| 2011-10-05 | 0.1802 |
| 2011-10-04 | 0.1818 |
| 2011-10-03 | 0.1792 |
| 2011-10-02 | 0.1799 |
| 2011-10-01 | 0.1796 |
| 2011-09-30 | 0.1795 |
| 2011-09-29 | 0.1796 |
| 2011-09-28 | 0.1797 |
| 2011-09-27 | 0.1799 |
| 2011-09-26 | 0.1803 |
| 2011-09-25 | 0.1865 |
| 2011-09-24 | 0.1865 |
| 2011-09-23 | 0.1829 |
| 2011-09-22 | 0.1841 |
| 2011-09-21 | 0.1844 |
| 2011-09-20 | 0.1829 |
| 2011-09-19 | 0.1832 |
| 2011-09-18 | 0.1833 |
| 2011-09-17 | 0.1833 |
| 2011-09-16 | 0.1842 |
| 2011-09-15 | 0.1825 |
| 2011-09-14 | 0.1797 |
| 2011-09-13 | 0.1823 |
| 2011-09-12 | 0.182 |
| 2011-09-11 | 0.188 |
| 2011-09-10 | 0.188 |
| 2011-09-09 | 0.1857 |
| 2011-09-08 | 0.185 |
| 2011-09-07 | 0.1826 |
| 2011-09-06 | 0.184 |
| 2011-09-05 | 0.1843 |
| 2011-09-04 | 0.1882 |
| 2011-09-03 | 0.1882 |
| 2011-09-02 | 0.1847 |
| 2011-09-01 | 0.1826 |
| 2011-08-31 | 0.1837 |
| 2011-08-30 | 0.1838 |
| 2011-08-29 | 0.1827 |
| 2011-08-28 | 0.1874 |
| 2011-08-27 | 0.1874 |
| 2011-08-26 | 0.1833 |
| 2011-08-25 | 0.1853 |
| 2011-08-24 | 0.186 |
| 2011-08-23 | 0.1859 |
| 2011-08-22 | 0.1824 |
| 2011-08-21 | 0.1868 |
| 2011-08-20 | 0.1884 |
| 2011-08-19 | 0.1812 |
| 2011-08-18 | 0.1825 |
| 2011-08-17 | 0.1813 |
| 2011-08-16 | 0.1813 |
| 2011-08-15 | 0.1814 |
| 2011-08-14 | 0.1818 |
| 2011-08-13 | 0.1818 |
| 2011-08-12 | 0.1814 |
| 2011-08-11 | 0.1818 |
| 2011-08-10 | 0.1816 |
| 2011-08-09 | 0.1824 |
| 2011-08-08 | 0.1825 |
| 2011-08-07 | 0.1948 |
| 2011-08-06 | 0.1948 |
| 2011-08-05 | 0.1805 |
| 2011-08-04 | 0.1857 |
| 2011-08-03 | 0.181 |
| 2011-08-02 | 0.1822 |
| 2011-08-01 | 0.1946 |
| 2011-07-31 | 0.1936 |
| 2011-07-30 | 0.1936 |
| 2011-07-29 | 0.1871 |
| 2011-07-28 | 0.1892 |
| 2011-07-27 | 0.1873 |
| 2011-07-26 | 0.1908 |
| 2011-07-25 | 0.1903 |
| 2011-07-24 | 0.1897 |
| 2011-07-23 | 0.1897 |
| 2011-07-22 | 0.1928 |
| 2011-07-21 | 0.1875 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.1876 |
| 2011-07-17 | 0.1907 |
| 2011-07-16 | 0.1907 |
| 2011-07-15 | 0.189 |
| 2011-07-14 | 0.1882 |
| 2011-07-13 | 0.1893 |
| 2011-07-12 | 0.1918 |
| 2011-07-11 | 0.1957 |
| 2011-07-10 | 0.1942 |
| 2011-07-09 | 0.1942 |
| 2011-07-08 | 0.1914 |
| 2011-07-07 | 0.1939 |
| 2011-07-06 | 0.1977 |
| 2011-07-05 | 0.1968 |
| 2011-07-04 | 0.198 |
| 2011-07-03 | 0.1976 |
| 2011-07-02 | 0.1976 |
| 2011-07-01 | 0.1928 |
| 2011-06-30 | 0.1949 |
| 2011-06-29 | 0.194 |
| 2011-06-28 | 0.1952 |
| 2011-06-27 | 0.1922 |
| 2011-06-26 | 0.1946 |
| 2011-06-25 | 0.1946 |
| 2011-06-24 | 0.1966 |
| 2011-06-23 | 0.2008 |
| 2011-06-22 | 0.1977 |
| 2011-06-21 | 0.1974 |
| 2011-06-20 | 0.2044 |
| 2011-06-19 | 0.2048 |
| 2011-06-18 | 0.2048 |
| 2011-06-17 | 0.1949 |
| 2011-06-16 | 0.1962 |
| 2011-06-15 | 0.1965 |
| 2011-06-14 | 0.196 |
| 2011-06-13 | 0.1984 |
| 2011-06-12 | 0.1997 |
| 2011-06-11 | 0.1997 |
| 2011-06-10 | 0.2039 |
| 2011-06-09 | 0.2033 |
| 2011-06-08 | 0.2028 |
| 2011-06-07 | 0.2005 |
| 2011-06-06 | 0.205 |
| 2011-06-05 | 0.2028 |
| 2011-06-04 | 0.2022 |
| 2011-06-03 | 0.1977 |
| 2011-06-02 | 0.2025 |
| 2011-06-01 | 0.2064 |
| 2011-05-31 | 0.205 |
| 2011-05-30 | 0.2055 |
| 2011-05-29 | 0.2055 |
| 2011-05-28 | 0.2055 |
| 2011-05-27 | 0.2037 |
| 2011-05-26 | 0.2061 |
| 2011-05-25 | 0.2051 |
| 2011-05-24 | 0.2018 |
| 2011-05-23 | 0.2045 |
| 2011-05-22 | 0.2037 |
| 2011-05-21 | 0.2037 |
| 2011-05-20 | 0.2092 |
| 2011-05-19 | 0.2064 |
| 2011-05-18 | 0.2075 |
| 2011-05-17 | 0.2052 |
| 2011-05-16 | 0.2058 |
| 2011-05-15 | 0.2072 |
| 2011-05-14 | 0.2072 |
| 2011-05-13 | 0.2077 |
| 2011-05-12 | 0.2079 |
| 2011-05-11 | 0.2101 |
| 2011-05-10 | 0.2053 |
| 2011-05-09 | 0.2073 |
| 2011-05-08 | 0.2067 |
| 2011-05-07 | 0.2067 |
| 2011-05-06 | 0.2142 |
| 2011-05-05 | 0.2148 |
| 2011-05-04 | 0.2133 |
| 2011-05-03 | 0.2132 |
| 2011-05-02 | 0.2141 |
| 2011-05-01 | 0.2136 |
| 2011-04-30 | 0.2136 |
| 2011-04-29 | 0.2142 |
| 2011-04-28 | 0.2131 |
| 2011-04-27 | 0.2144 |
| 2011-04-26 | 0.2122 |
| 2011-04-25 | 0.2139 |
| 2011-04-24 | 0.2145 |
| 2011-04-23 | 0.2145 |
| 2011-04-22 | 0.2148 |
| 2011-04-21 | 0.2132 |
| 2011-04-20 | 0.2125 |
| 2011-04-19 | 0.2119 |
| 2011-04-18 | 0.2162 |
| 2011-04-17 | 0.2136 |
| 2011-04-16 | 0.2136 |
| 2011-04-15 | 0.2152 |
| 2011-04-14 | 0.2136 |
| 2011-04-13 | 0.2148 |
| 2011-04-12 | 0.2134 |
| 2011-04-11 | 0.2104 |
| 2011-04-10 | 0.2109 |
| 2011-04-09 | 0.2098 |
| 2011-04-08 | 0.2092 |
| 2011-04-07 | 0.2099 |
| 2011-04-06 | 0.2089 |
| 2011-04-05 | 0.2106 |
| 2011-04-04 | 0.2102 |
| 2011-04-03 | 0.2115 |
| 2011-04-02 | 0.2115 |
| 2011-04-01 | 0.2115 |
| 2011-03-31 | 0.2121 |
| 2011-03-30 | 0.2118 |
| 2011-03-29 | 0.2137 |
| 2011-03-28 | 0.211 |
| 2011-03-27 | 0.2126 |
| 2011-03-26 | 0.2126 |
| 2011-03-25 | 0.2134 |
| 2011-03-24 | 0.2103 |
| 2011-03-23 | 0.2131 |
| 2011-03-22 | 0.213 |
| 2011-03-21 | 0.212 |
| 2011-03-20 | 0.2127 |
| 2011-03-19 | 0.2127 |
| 2011-03-18 | 0.2114 |
| 2011-03-17 | 0.2114 |
| 2011-03-16 | 0.2137 |
| 2011-03-15 | 0.2124 |
| 2011-03-14 | 0.2119 |
| 2011-03-13 | 0.2131 |
| 2011-03-12 | 0.2131 |
| 2011-03-11 | 0.209 |
| 2011-03-10 | 0.2154 |
| 2011-03-09 | 0.2133 |
| 2011-03-08 | 0.2151 |
| 2011-03-07 | 0.2135 |
| 2011-03-06 | 0.2136 |
| 2011-03-05 | 0.2136 |
| 2011-03-04 | 0.2135 |
| 2011-03-03 | 0.2122 |
| 2011-03-02 | 0.2119 |
| 2011-03-01 | 0.2143 |
| 2011-02-28 | 0.213 |
| 2011-02-27 | 0.2137 |
| 2011-02-26 | 0.2137 |
| 2011-02-25 | 0.215 |
| 2011-02-24 | 0.2135 |
| 2011-02-23 | 0.2135 |
| 2011-02-22 | 0.2123 |
| 2011-02-21 | 0.2139 |
| 2011-02-20 | 0.2138 |
| 2011-02-19 | 0.2142 |
| 2011-02-18 | 0.2125 |
| 2011-02-17 | 0.2133 |
| 2011-02-16 | 0.2132 |
| 2011-02-15 | 0.2147 |
| 2011-02-14 | 0.2152 |
| 2011-02-13 | 0.2144 |
| 2011-02-12 | 0.2144 |
| 2011-02-11 | 0.2183 |
| 2011-02-10 | 0.2178 |
| 2011-02-09 | 0.2153 |
| 2011-02-08 | 0.2192 |
| 2011-02-07 | 0.2195 |
| 2011-02-06 | 0.2191 |
| 2011-02-05 | 0.2182 |
| 2011-02-04 | 0.2184 |
| 2011-02-03 | 0.2224 |
| 2011-02-02 | 0.2207 |
| 2011-02-01 | 0.2182 |
| 2011-01-31 | 0.2189 |
| 2011-01-30 | 0.22 |
| 2011-01-29 | 0.22 |
| 2011-01-28 | 0.2225 |
| 2011-01-27 | 0.221 |
| 2011-01-26 | 0.2205 |
| 2011-01-25 | 0.2213 |
| 2011-01-24 | 0.221 |
| 2011-01-23 | 0.2216 |
| 2011-01-22 | 0.2216 |
| 2011-01-21 | 0.2197 |
| 2011-01-20 | 0.2213 |
| 2011-01-19 | 0.2213 |
| 2011-01-18 | 0.2199 |
| 2011-01-17 | 0.2224 |
| 2011-01-16 | 0.2218 |
| 2011-01-15 | 0.222 |
| 2011-01-14 | 0.2211 |
| 2011-01-13 | 0.2166 |
| 2011-01-12 | 0.2239 |
| 2011-01-11 | 0.2187 |
| 2011-01-10 | 0.219 |
| 2011-01-09 | 0.2199 |
| 2011-01-08 | 0.2216 |
| 2011-01-07 | 0.2236 |
| 2011-01-06 | 0.2218 |
| 2011-01-05 | 0.224 |
| 2011-01-04 | 0.2221 |
| 2011-01-03 | 0.2183 |
| 2011-01-02 | 0.2204 |
| 2011-01-01 | 0.2204 |
| 2010-12-31 | 0.219 |
| 2010-12-30 | 0.2196 |
| 2010-12-29 | 0.2202 |
| 2010-12-28 | 0.2263 |
| 2010-12-27 | 0.2235 |
| 2010-12-26 | 0.2265 |
| 2010-12-25 | 0.2265 |
| 2010-12-24 | 0.2256 |
| 2010-12-23 | 0.2255 |
| 2010-12-22 | 0.2286 |
| 2010-12-21 | 0.2306 |
| 2010-12-20 | 0.2299 |
| 2010-12-19 | 0.2302 |
| 2010-12-18 | 0.2302 |
| 2010-12-17 | 0.2325 |
| 2010-12-16 | 0.2319 |
| 2010-12-15 | 0.2318 |
| 2010-12-14 | 0.2367 |
| 2010-12-13 | 0.2296 |
| 2010-12-12 | 0.2335 |
| 2010-12-11 | 0.2335 |
| 2010-12-10 | 0.233 |
| 2010-12-09 | 0.2379 |
| 2010-12-08 | 0.2447 |
| 2010-12-07 | 0.2403 |
| 2010-12-06 | 0.2393 |
| 2010-12-05 | 0.2384 |
| 2010-12-04 | 0.2389 |
| 2010-12-03 | 0.2347 |
| 2010-12-02 | 0.2372 |
| 2010-12-01 | 0.2364 |
| 2010-11-30 | 0.2416 |
| 2010-11-29 | 0.2416 |
| 2010-11-28 | 0.2404 |
| 2010-11-27 | 0.2404 |
| 2010-11-26 | 0.2427 |
| 2010-11-25 | 0.2414 |
| 2010-11-24 | 0.2451 |
| 2010-11-23 | 0.2442 |
| 2010-11-22 | 0.2429 |
| 2010-11-21 | 0.2404 |
| 2010-11-20 | 0.2404 |
| 2010-11-19 | 0.2398 |
| 2010-11-18 | 0.2393 |
| 2010-11-17 | 0.245 |
| 2010-11-16 | 0.2458 |
| 2010-11-15 | 0.2472 |
| 2010-11-14 | 0.245 |
| 2010-11-13 | 0.2449 |
| 2010-11-12 | 0.2439 |
| 2010-11-11 | 0.2454 |
| 2010-11-10 | 0.2447 |
| 2010-11-09 | 0.2463 |
| 2010-11-08 | 0.2458 |
| 2010-11-07 | 0.2454 |
| 2010-11-06 | 0.2454 |
| 2010-11-05 | 0.2482 |
| 2010-11-04 | 0.2431 |
| 2010-11-03 | 0.2435 |
| 2010-11-02 | 0.2403 |
| 2010-11-01 | 0.2467 |
| 2010-10-31 | 0.2448 |
| 2010-10-30 | 0.2448 |
| 2010-10-29 | 0.2447 |
| 2010-10-28 | 0.2403 |
| 2010-10-27 | 0.2464 |
| 2010-10-26 | 0.2468 |
| 2010-10-25 | 0.2442 |
| 2010-10-24 | 0.2436 |
| 2010-10-23 | 0.2429 |
| 2010-10-22 | 0.2443 |
| 2010-10-21 | 0.2451 |
| 2010-10-20 | 0.2414 |
| 2010-10-19 | 0.2485 |
| 2010-10-18 | 0.2413 |
| 2010-10-17 | 0.2446 |
| 2010-10-16 | 0.2435 |
| 2010-10-15 | 0.2446 |
| 2010-10-14 | 0.2439 |
| 2010-10-13 | 0.2435 |
| 2010-10-12 | 0.2426 |
| 2010-10-11 | 0.2456 |
| 2010-10-10 | 0.244 |
| 2010-10-09 | 0.244 |
| 2010-10-08 | 0.2438 |
| 2010-10-07 | 0.2438 |
| 2010-10-06 | 0.2425 |
| 2010-10-05 | 0.2422 |
| 2010-10-04 | 0.2471 |
| 2010-10-03 | 0.245 |
| 2010-10-02 | 0.245 |
| 2010-10-01 | 0.2429 |
| 2010-09-30 | 0.2454 |
| 2010-09-29 | 0.241 |
| 2010-09-28 | 0.242 |
| 2010-09-27 | 0.2441 |
| 2010-09-26 | 0.2463 |
| 2010-09-25 | 0.2463 |
| 2010-09-24 | 0.2433 |
| 2010-09-23 | 0.2468 |
| 2010-09-22 | 0.242 |
| 2010-09-21 | 0.245 |
| 2010-09-20 | 0.246 |
| 2010-09-19 | 0.246 |
| 2010-09-18 | 0.246 |
| 2010-09-17 | 0.2416 |
| 2010-09-16 | 0.2462 |
| 2010-09-15 | 0.246 |
| 2010-09-14 | 0.2445 |
| 2010-09-13 | 0.2456 |
| 2010-09-12 | 0.2478 |
| 2010-09-11 | 0.2478 |
| 2010-09-10 | 0.2465 |
| 2010-09-09 | 0.2477 |
| 2010-09-08 | 0.2481 |
| 2010-09-07 | 0.2525 |
| 2010-09-06 | 0.249 |
| 2010-09-05 | 0.2497 |
| 2010-09-04 | 0.2497 |
| 2010-09-03 | 0.2485 |
| 2010-09-02 | 0.2489 |
| 2010-09-01 | 0.2498 |
| 2010-08-31 | 0.248 |
| 2010-08-30 | 0.2515 |
| 2010-08-29 | 0.2504 |
| 2010-08-28 | 0.2504 |
| 2010-08-27 | 0.2497 |
| 2010-08-26 | 0.2539 |
| 2010-08-25 | 0.2553 |
| 2010-08-24 | 0.2559 |
| 2010-08-23 | 0.2556 |
| 2010-08-22 | 0.2542 |
| 2010-08-21 | 0.2542 |
| 2010-08-20 | 0.2545 |
| 2010-08-19 | 0.2625 |
| 2010-08-18 | 0.262 |
| 2010-08-17 | 0.2534 |
| 2010-08-16 | 0.2543 |
| 2010-08-15 | 0.254 |
| 2010-08-14 | 0.254 |
| 2010-08-13 | 0.255 |
| 2010-08-12 | 0.2602 |
| 2010-08-11 | 0.2566 |
| 2010-08-10 | 0.2576 |
| 2010-08-09 | 0.2508 |
| 2010-08-08 | 0.2528 |
| 2010-08-07 | 0.2528 |
| 2010-08-06 | 0.2508 |
| 2010-08-05 | 0.2493 |
| 2010-08-04 | 0.2386 |
| 2010-08-03 | 0.2373 |
| 2010-08-02 | 0.2352 |
| 2010-08-01 | 0.2369 |
| 2010-07-31 | 0.2369 |
| 2010-07-30 | 0.2367 |
| 2010-07-29 | 0.2371 |
| 2010-07-28 | 0.2366 |
| 2010-07-27 | 0.2374 |
| 2010-07-26 | 0.2359 |
| 2010-07-25 | 0.2372 |
| 2010-07-24 | 0.2372 |
| 2010-07-23 | 0.2374 |
| 2010-07-22 | 0.2358 |
| 2010-07-21 | 0.2368 |
| 2010-07-20 | 0.2359 |
| 2010-07-19 | 0.2371 |
| 2010-07-18 | 0.2369 |
| 2010-07-17 | 0.2369 |
| 2010-07-16 | 0.2387 |
| 2010-07-15 | 0.2361 |
| 2010-07-14 | 0.2363 |
| 2010-07-13 | 0.2289 |
| 2010-07-12 | 0.2314 |
| 2010-07-11 | 0.2319 |
| 2010-07-10 | 0.2319 |
| 2010-07-09 | 0.2306 |
| 2010-07-08 | 0.2296 |
| 2010-07-07 | 0.2309 |
| 2010-07-06 | 0.2367 |
| 2010-07-05 | 0.2318 |
| 2010-07-04 | 0.2308 |
| 2010-07-03 | 0.2316 |
| 2010-07-02 | 0.2265 |
| 2010-07-01 | 0.2274 |
| 2010-06-30 | 0.2327 |
| 2010-06-29 | 0.2332 |
| 2010-06-28 | 0.2319 |
| 2010-06-27 | 0.2323 |
| 2010-06-26 | 0.2323 |
| 2010-06-25 | 0.2309 |
| 2010-06-24 | 0.2315 |
| 2010-06-23 | 0.2308 |
| 2010-06-22 | 0.2316 |
| 2010-06-21 | 0.2309 |
| 2010-06-20 | 0.2297 |
| 2010-06-19 | 0.2297 |
| 2010-06-18 | 0.231 |
| 2010-06-17 | 0.2299 |
| 2010-06-16 | 0.2314 |
| 2010-06-15 | 0.2309 |
| 2010-06-14 | 0.2322 |
| 2010-06-13 | 0.2331 |
| 2010-06-12 | 0.2331 |
| 2010-06-11 | 0.2334 |
| 2010-06-10 | 0.2311 |
| 2010-06-09 | 0.2279 |
| 2010-06-08 | 0.2283 |
| 2010-06-07 | 0.2313 |
| 2010-06-06 | 0.2318 |
| 2010-06-05 | 0.2318 |
| 2010-06-04 | 0.2331 |
| 2010-06-03 | 0.2331 |
| 2010-06-02 | 0.232 |
| 2010-06-01 | 0.232 |
| 2010-05-31 | 0.2306 |
| 2010-05-30 | 0.2309 |
| 2010-05-29 | 0.2309 |
| 2010-05-28 | 0.2318 |
| 2010-05-27 | 0.2298 |
| 2010-05-26 | 0.2322 |
| 2010-05-25 | 0.2299 |
| 2010-05-24 | 0.2308 |
| 2010-05-23 | 0.2307 |
| 2010-05-22 | 0.2307 |
| 2010-05-21 | 0.2296 |
| 2010-05-20 | 0.2308 |
| 2010-05-19 | 0.2291 |
| 2010-05-18 | 0.2328 |
| 2010-05-17 | 0.2305 |
| 2010-05-16 | 0.2315 |
| 2010-05-15 | 0.2315 |
| 2010-05-14 | 0.2316 |
| 2010-05-13 | 0.2324 |
| 2010-05-12 | 0.2318 |
| 2010-05-11 | 0.2323 |
| 2010-05-10 | 0.2401 |
| 2010-05-09 | 0.2304 |
| 2010-05-08 | 0.2304 |
| 2010-05-07 | 0.2305 |
| 2010-05-06 | 0.2312 |
| 2010-05-05 | 0.2372 |
| 2010-05-04 | 0.2374 |
| 2010-05-03 | 0.2338 |
| 2010-05-02 | 0.2351 |
| 2010-05-01 | 0.2351 |
| 2010-04-30 | 0.2395 |
| 2010-04-29 | 0.2397 |
| 2010-04-28 | 0.2403 |
| 2010-04-27 | 0.2347 |
| 2010-04-26 | 0.2378 |
| 2010-04-25 | 0.2349 |
| 2010-04-24 | 0.2349 |
| 2010-04-23 | 0.2376 |
| 2010-04-22 | 0.2309 |
| 2010-04-21 | 0.2373 |
| 2010-04-20 | 0.2368 |
| 2010-04-19 | 0.2313 |
| 2010-04-18 | 0.235 |
| 2010-04-17 | 0.235 |
| 2010-04-16 | 0.2354 |
| 2010-04-15 | 0.2343 |
| 2010-04-14 | 0.2402 |
| 2010-04-13 | 0.2409 |
| 2010-04-12 | 0.2337 |
| 2010-04-11 | 0.2334 |
| 2010-04-10 | 0.2334 |
| 2010-04-09 | 0.2356 |
| 2010-04-08 | 0.2344 |
| 2010-04-07 | 0.2316 |
| 2010-04-06 | 0.2351 |
| 2010-04-05 | 0.2352 |
| 2010-04-04 | 0.2349 |
| 2010-04-03 | 0.2349 |
| 2010-04-02 | 0.2346 |
| 2010-04-01 | 0.2339 |
| 2010-03-31 | 0.2342 |
| 2010-03-30 | 0.2363 |
| 2010-03-29 | 0.2209 |
| 2010-03-28 | 0.2172 |
| 2010-03-27 | 0.2172 |
| 2010-03-26 | 0.2171 |
| 2010-03-25 | 0.2302 |
| 2010-03-24 | 0.2296 |
| 2010-03-23 | 0.2166 |
| 2010-03-22 | 0.2161 |
| 2010-03-21 | 0.2171 |
| 2010-03-20 | 0.2171 |
| 2010-03-19 | 0.2174 |
| 2010-03-18 | 0.2163 |
| 2010-03-17 | 0.2157 |
| 2010-03-16 | 0.2147 |
| 2010-03-15 | 0.2158 |
| 2010-03-14 | 0.2187 |
| 2010-03-13 | 0.2187 |
| 2010-03-12 | 0.2162 |
| 2010-03-11 | 0.2176 |
| 2010-03-10 | 0.2175 |
| 2010-03-09 | 0.2183 |
| 2010-03-08 | 0.2182 |
| 2010-03-07 | 0.2187 |
| 2010-03-06 | 0.2187 |
| 2010-03-05 | 0.2181 |
| 2010-03-04 | 0.2187 |
| 2010-03-03 | 0.2157 |
| 2010-03-02 | 0.2181 |
| 2010-03-01 | 0.2191 |
| 2010-02-28 | 0.2259 |
| 2010-02-27 | 0.2259 |
| 2010-02-26 | 0.2254 |
| 2010-02-25 | 0.2188 |
| 2010-02-24 | 0.219 |
| 2010-02-23 | 0.2095 |
| 2010-02-22 | 0.2014 |
| 2010-02-21 | 0.2004 |
| 2010-02-20 | 0.2004 |
| 2010-02-19 | 0.1992 |
| 2010-02-18 | 0.2081 |
| 2010-02-17 | 0.1999 |
| 2010-02-16 | 0.1962 |
| 2010-02-15 | 0.2005 |
| 2010-02-14 | 0.2005 |
| 2010-02-13 | 0.2005 |
| 2010-02-12 | 0.1996 |
| 2010-02-11 | 0.2136 |
| 2010-02-10 | 0.2155 |
| 2010-02-09 | 0.2103 |
| 2010-02-08 | 0.1982 |
| 2010-02-07 | 0.2101 |
| 2010-02-06 | 0.2101 |
| 2010-02-05 | 0.2102 |
| 2010-02-04 | 0.209 |
| 2010-02-03 | 0.2078 |
| 2010-02-02 | 0.202 |
| 2010-02-01 | 0.207 |
| 2010-01-31 | 0.2081 |
| 2010-01-30 | 0.2081 |
| 2010-01-29 | 0.2098 |
| 2010-01-28 | 0.2009 |
| 2010-01-27 | 0.2046 |
| 2010-01-26 | 0.202 |
| 2010-01-25 | 0.2004 |
| 2010-01-24 | 0.2003 |
| 2010-01-23 | 0.2003 |
| 2010-01-22 | 0.2005 |
| 2010-01-21 | 0.1994 |
| 2010-01-20 | 0.2043 |
| 2010-01-19 | 0.2104 |
| 2010-01-18 | 0.1996 |
| 2010-01-17 | 0.2025 |
| 2010-01-16 | 0.2025 |
| 2010-01-15 | 0.2025 |
| 2010-01-14 | 0.1997 |
| 2010-01-13 | 0.2055 |
| 2010-01-12 | 0.2032 |
| 2010-01-11 | 0.2063 |
| 2010-01-10 | 0.207 |
| 2010-01-09 | 0.207 |
| 2010-01-08 | 0.2051 |
| 2010-01-07 | 0.2051 |
| 2010-01-06 | 0.2007 |
| 2010-01-05 | 0.2094 |
| 2010-01-04 | 0.2052 |
| 2010-01-03 | 0.206 |
| 2010-01-02 | 0.206 |
| 2010-01-01 | 0.206 |
| 2009-12-31 | 0.2072 |
| 2009-12-30 | 0.2075 |
| 2009-12-29 | 0.2077 |
| 2009-12-28 | 0.2065 |
| 2009-12-27 | 0.2033 |
| 2009-12-26 | 0.2033 |
| 2009-12-25 | 0.2033 |
| 2009-12-24 | 0.2033 |
| 2009-12-23 | 0.2045 |
| 2009-12-22 | 0.2049 |
| 2009-12-21 | 0.2045 |
| 2009-12-20 | 0.2033 |
| 2009-12-19 | 0.2033 |
| 2009-12-18 | 0.2035 |
| 2009-12-17 | 0.2025 |
| 2009-12-16 | 0.2043 |
| 2009-12-15 | 0.2048 |
| 2009-12-14 | 0.2034 |
| 2009-12-13 | 0.2027 |
| 2009-12-12 | 0.2027 |
| 2009-12-11 | 0.2049 |
| 2009-12-10 | 0.2037 |
| 2009-12-09 | 0.2058 |
| 2009-12-08 | 0.2062 |
| 2009-12-07 | 0.2048 |
| 2009-12-06 | 0.2056 |
| 2009-12-05 | 0.2056 |
| 2009-12-04 | 0.2086 |
| 2009-12-03 | 0.2065 |
| 2009-12-02 | 0.2064 |
| 2009-12-01 | 0.2063 |
| 2009-11-30 | 0.2103 |
| 2009-11-29 | 0.2028 |
| 2009-11-28 | 0.2028 |
| 2009-11-27 | 0.202 |
| 2009-11-26 | 0.205 |
| 2009-11-25 | 0.2053 |
| 2009-11-24 | 0.197 |
| 2009-11-23 | 0.1971 |
| 2009-11-22 | 0.1968 |
| 2009-11-21 | 0.1968 |
| 2009-11-20 | 0.1963 |
| 2009-11-19 | 0.1947 |
| 2009-11-18 | 0.1957 |
| 2009-11-17 | 0.1955 |
| 2009-11-16 | 0.1953 |
| 2009-11-15 | 0.1945 |
| 2009-11-14 | 0.1945 |
| 2009-11-13 | 0.1941 |
| 2009-11-12 | 0.1955 |
| 2009-11-11 | 0.1945 |
| 2009-11-10 | 0.1953 |
| 2009-11-09 | 0.1975 |
| 2009-11-08 | 0.1933 |
| 2009-11-07 | 0.1933 |
| 2009-11-06 | 0.1936 |
| 2009-11-05 | 0.1953 |
| 2009-11-04 | 0.1929 |
| 2009-11-03 | 0.1926 |
| 2009-11-02 | 0.1935 |
| 2009-11-01 | 0.1874 |
| 2009-10-31 | 0.1874 |
| 2009-10-30 | 0.1884 |
| 2009-10-29 | 0.1823 |
| 2009-10-28 | 0.1851 |
| 2009-10-27 | 0.1856 |
| 2009-10-26 | 0.1849 |
| 2009-10-25 | 0.183 |
| 2009-10-24 | 0.183 |
| 2009-10-23 | 0.1835 |
| 2009-10-22 | 0.1829 |
| 2009-10-21 | 0.1914 |
| 2009-10-20 | 0.1919 |
| 2009-10-19 | 0.183 |
| 2009-10-18 | 0.1923 |
| 2009-10-17 | 0.1923 |
| 2009-10-16 | 0.192 |
| 2009-10-15 | 0.1883 |
| 2009-10-14 | 0.1829 |
| 2009-10-13 | 0.185 |
| 2009-10-12 | 0.1805 |
| 2009-10-11 | 0.1824 |
| 2009-10-10 | 0.1824 |
| 2009-10-09 | 0.1827 |
| 2009-10-08 | 0.1823 |
| 2009-10-07 | 0.1819 |
| 2009-10-06 | 0.1819 |
| 2009-10-05 | 0.1865 |
| 2009-10-04 | 0.1901 |
| 2009-10-03 | 0.1901 |
| 2009-10-02 | 0.1897 |
| 2009-10-01 | 0.1863 |
| 2009-09-30 | 0.1899 |
| 2009-09-29 | 0.1906 |
| 2009-09-28 | 0.1883 |
| 2009-09-27 | 0.1815 |
| 2009-09-26 | 0.1815 |
| 2009-09-25 | 0.1813 |
| 2009-09-24 | 0.1815 |
| 2009-09-23 | 0.1777 |
| 2009-09-22 | 0.1824 |
| 2009-09-21 | 0.179 |
| 2009-09-20 | 0.1787 |
| 2009-09-19 | 0.1787 |
| 2009-09-18 | 0.1787 |
| 2009-09-17 | 0.1838 |
| 2009-09-16 | 0.184 |
| 2009-09-15 | 0.1775 |
| 2009-09-14 | 0.1748 |
| 2009-09-13 | 0.1782 |
| 2009-09-12 | 0.1782 |
| 2009-09-11 | 0.1786 |
| 2009-09-10 | 0.1799 |
| 2009-09-09 | 0.1797 |
| 2009-09-08 | 0.1838 |
| 2009-09-07 | 0.179 |
| 2009-09-06 | 0.1803 |
| 2009-09-05 | 0.1803 |
| 2009-09-04 | 0.18 |
| 2009-09-03 | 0.1803 |
| 2009-09-02 | 0.1831 |
| 2009-09-01 | 0.1783 |
| 2009-08-31 | 0.1784 |
| 2009-08-30 | 0.1741 |
| 2009-08-29 | 0.1741 |
| 2009-08-28 | 0.175 |
| 2009-08-27 | 0.1812 |
| 2009-08-26 | 0.182 |
| 2009-08-25 | 0.1799 |
| 2009-08-24 | 0.1807 |
| 2009-08-23 | 0.1763 |
| 2009-08-22 | 0.1763 |
| 2009-08-21 | 0.1764 |
| 2009-08-20 | 0.1772 |
| 2009-08-19 | 0.1775 |
| 2009-08-18 | 0.1787 |
| 2009-08-17 | 0.1782 |
| 2009-08-16 | 0.1776 |
| 2009-08-15 | 0.1776 |
| 2009-08-14 | 0.1789 |
| 2009-08-13 | 0.1766 |
| 2009-08-12 | 0.1761 |
| 2009-08-11 | 0.1763 |
| 2009-08-10 | 0.1781 |
| 2009-08-09 | 0.177 |
| 2009-08-08 | 0.177 |
| 2009-08-07 | 0.1794 |
| 2009-08-06 | 0.1779 |
| 2009-08-05 | 0.1777 |
| 2009-08-04 | 0.1776 |
| 2009-08-03 | 0.1767 |
| 2009-08-02 | 0.1777 |
| 2009-08-01 | 0.1777 |
| 2009-07-31 | 0.1764 |
| 2009-07-30 | 0.1758 |
| 2009-07-29 | 0.178 |
| 2009-07-28 | 0.1778 |
| 2009-07-27 | 0.1762 |
| 2009-07-26 | 0.1757 |
| 2009-07-25 | 0.1757 |
| 2009-07-24 | 0.1761 |
| 2009-07-23 | 0.1763 |
| 2009-07-22 | 0.1762 |
| 2009-07-21 | 0.176 |
| 2009-07-20 | 0.1758 |
| 2009-07-19 | 0.177 |
| 2009-07-18 | 0.177 |
| 2009-07-17 | 0.1774 |
| 2009-07-16 | 0.1769 |
| 2009-07-15 | 0.1756 |
| 2009-07-14 | 0.1779 |
| 2009-07-13 | 0.1767 |
| 2009-07-12 | 0.1766 |
| 2009-07-11 | 0.1766 |
| 2009-07-10 | 0.1761 |
| 2009-07-09 | 0.1769 |
| 2009-07-08 | 0.177 |
| 2009-07-07 | 0.179 |
| 2009-07-06 | 0.1779 |
| 2009-07-05 | 0.176 |
| 2009-07-04 | 0.176 |
| 2009-07-03 | 0.176 |
| 2009-07-02 | 0.1774 |
| 2009-07-01 | 0.1771 |
| 2009-06-30 | 0.1832 |
| 2009-06-29 | 0.1745 |
| 2009-06-28 | 0.1781 |
| 2009-06-27 | 0.1781 |
| 2009-06-26 | 0.1784 |
| 2009-06-25 | 0.1774 |
| 2009-06-24 | 0.1793 |
| 2009-06-23 | 0.1766 |
| 2009-06-22 | 0.1807 |
| 2009-06-21 | 0.1809 |
| 2009-06-20 | 0.1809 |
| 2009-06-19 | 0.181 |
| 2009-06-18 | 0.1765 |
| 2009-06-17 | 0.1803 |
| 2009-06-16 | 0.1816 |