Tenge<=>Franco de Rwanda. precios históricos. Actualización diaria
| date | KZT/RWF |
|---|---|
| 2012-02-17 | 4.0884 |
| 2012-02-16 | 4.0892 |
| 2012-02-15 | 4.0781 |
| 2012-02-14 | 4.078 |
| 2012-02-13 | 4.0773 |
| 2012-02-12 | 4.0736 |
| 2012-02-11 | 4.0736 |
| 2012-02-10 | 4.0724 |
| 2012-02-09 | 4.0699 |
| 2012-02-08 | 4.0659 |
| 2012-02-07 | 4.0641 |
| 2012-02-06 | 4.0638 |
| 2012-02-05 | 4.0669 |
| 2012-02-04 | 4.0669 |
| 2012-02-03 | 4.0659 |
| 2012-02-02 | 4.0668 |
| 2012-02-01 | 4.0685 |
| 2012-01-31 | 4.0656 |
| 2012-01-30 | 4.074 |
| 2012-01-29 | 4.0742 |
| 2012-01-28 | 4.0742 |
| 2012-01-27 | 4.074 |
| 2012-01-26 | 4.0689 |
| 2012-01-25 | 4.0657 |
| 2012-01-24 | 4.0729 |
| 2012-01-23 | 4.0731 |
| 2012-01-22 | 4.0768 |
| 2012-01-21 | 4.0768 |
| 2012-01-20 | 4.0738 |
| 2012-01-19 | 4.0749 |
| 2012-01-18 | 4.0749 |
| 2012-01-17 | 4.0732 |
| 2012-01-16 | 4.0739 |
| 2012-01-15 | 4.0697 |
| 2012-01-14 | 4.0697 |
| 2012-01-13 | 4.0771 |
| 2012-01-12 | 4.073 |
| 2012-01-11 | 4.0653 |
| 2012-01-10 | 4.0652 |
| 2012-01-09 | 4.0719 |
| 2012-01-08 | 4.0786 |
| 2012-01-07 | 4.0786 |
| 2012-01-06 | 4.0744 |
| 2012-01-05 | 4.0756 |
| 2012-01-04 | 4.0675 |
| 2012-01-03 | 4.0687 |
| 2012-01-02 | 4.0687 |
| 2012-01-01 | 4.0811 |
| 2011-12-31 | 4.0811 |
| 2011-12-30 | 4.0741 |
| 2011-12-29 | 4.0684 |
| 2011-12-28 | 4.0686 |
| 2011-12-27 | 4.0782 |
| 2011-12-26 | 4.0741 |
| 2011-12-25 | 4.0786 |
| 2011-12-24 | 4.0786 |
| 2011-12-23 | 4.0725 |
| 2011-12-22 | 4.0803 |
| 2011-12-21 | 4.0756 |
| 2011-12-20 | 4.0723 |
| 2011-12-19 | 4.0714 |
| 2011-12-18 | 4.0755 |
| 2011-12-17 | 4.0755 |
| 2011-12-16 | 4.0697 |
| 2011-12-15 | 4.0787 |
| 2011-12-14 | 4.0778 |
| 2011-12-13 | 4.0758 |
| 2011-12-12 | 4.078 |
| 2011-12-11 | 4.0832 |
| 2011-12-10 | 4.0832 |
| 2011-12-09 | 4.0839 |
| 2011-12-08 | 4.0847 |
| 2011-12-07 | 4.0847 |
| 2011-12-06 | 4.0814 |
| 2011-12-05 | 4.0814 |
| 2011-12-04 | 4.0821 |
| 2011-12-03 | 4.0821 |
| 2011-12-02 | 4.0842 |
| 2011-12-01 | 4.0792 |
| 2011-11-30 | 4.0765 |
| 2011-11-29 | 4.0789 |
| 2011-11-28 | 4.0882 |
| 2011-11-27 | 4.081 |
| 2011-11-26 | 4.081 |
| 2011-11-25 | 4.0849 |
| 2011-11-24 | 4.0839 |
| 2011-11-23 | 4.0771 |
| 2011-11-22 | 4.0697 |
| 2011-11-21 | 4.0635 |
| 2011-11-20 | 4.0637 |
| 2011-11-19 | 4.0637 |
| 2011-11-18 | 4.0602 |
| 2011-11-17 | 4.0644 |
| 2011-11-16 | 4.0557 |
| 2011-11-15 | 4.0579 |
| 2011-11-14 | 4.064 |
| 2011-11-13 | 4.0654 |
| 2011-11-12 | 4.0654 |
| 2011-11-11 | 4.0624 |
| 2011-11-10 | 4.0641 |
| 2011-11-09 | 4.0613 |
| 2011-11-08 | 4.0619 |
| 2011-11-07 | 4.0652 |
| 2011-11-06 | 4.0675 |
| 2011-11-05 | 4.0675 |
| 2011-11-04 | 4.0692 |
| 2011-11-03 | 4.0673 |
| 2011-11-02 | 4.0694 |
| 2011-11-01 | 4.0676 |
| 2011-10-31 | 4.0782 |
| 2011-10-30 | 4.0708 |
| 2011-10-29 | 4.0708 |
| 2011-10-28 | 4.0703 |
| 2011-10-27 | 4.0649 |
| 2011-10-26 | 4.0646 |
| 2011-10-25 | 4.0637 |
| 2011-10-24 | 4.0632 |
| 2011-10-23 | 4.0662 |
| 2011-10-22 | 4.0662 |
| 2011-10-21 | 4.065 |
| 2011-10-20 | 4.0686 |
| 2011-10-19 | 4.0676 |
| 2011-10-18 | 4.0652 |
| 2011-10-17 | 4.0671 |
| 2011-10-16 | 4.0703 |
| 2011-10-15 | 4.0703 |
| 2011-10-14 | 4.0681 |
| 2011-10-13 | 4.0584 |
| 2011-10-12 | 4.0505 |
| 2011-10-11 | 4.0086 |
| 2011-10-10 | 4.0457 |
| 2011-10-09 | 4.0593 |
| 2011-10-08 | 4.0593 |
| 2011-10-07 | 4.0085 |
| 2011-10-06 | 4.0051 |
| 2011-10-05 | 4.0489 |
| 2011-10-04 | 4.0548 |
| 2011-10-03 | 4.0498 |
| 2011-10-02 | 4.0575 |
| 2011-10-01 | 4.0575 |
| 2011-09-30 | 4.057 |
| 2011-09-29 | 4.0308 |
| 2011-09-28 | 4.0349 |
| 2011-09-27 | 4.0359 |
| 2011-09-26 | 4.0407 |
| 2011-09-25 | 4.0407 |
| 2011-09-24 | 4.0407 |
| 2011-09-23 | 4.0379 |
| 2011-09-22 | 4.0416 |
| 2011-09-21 | 4.0447 |
| 2011-09-20 | 4.0448 |
| 2011-09-19 | 4.0501 |
| 2011-09-18 | 4.0319 |
| 2011-09-17 | 4.0319 |
| 2011-09-16 | 4.0333 |
| 2011-09-15 | 4.0456 |
| 2011-09-14 | 4.0607 |
| 2011-09-13 | 4.0352 |
| 2011-09-12 | 4.0468 |
| 2011-09-11 | 4.0571 |
| 2011-09-10 | 4.0571 |
| 2011-09-09 | 4.0501 |
| 2011-09-08 | 4.0347 |
| 2011-09-07 | 4.052 |
| 2011-09-06 | 4.057 |
| 2011-09-05 | 4.0421 |
| 2011-09-04 | 4.0846 |
| 2011-09-03 | 4.0846 |
| 2011-09-02 | 4.0419 |
| 2011-09-01 | 4.0687 |
| 2011-08-31 | 4.0447 |
| 2011-08-30 | 4.0736 |
| 2011-08-29 | 4.1014 |
| 2011-08-28 | 4.097 |
| 2011-08-27 | 4.097 |
| 2011-08-26 | 4.0571 |
| 2011-08-25 | 4.0544 |
| 2011-08-24 | 4.0531 |
| 2011-08-23 | 4.0649 |
| 2011-08-22 | 4.046 |
| 2011-08-21 | 4.0974 |
| 2011-08-20 | 4.0974 |
| 2011-08-19 | 4.0666 |
| 2011-08-18 | 4.0426 |
| 2011-08-17 | 4.0447 |
| 2011-08-16 | 4.0335 |
| 2011-08-15 | 4.0854 |
| 2011-08-14 | 4.0524 |
| 2011-08-13 | 4.0524 |
| 2011-08-12 | 4.066 |
| 2011-08-11 | 4.0666 |
| 2011-08-10 | 3.9984 |
| 2011-08-09 | 4.114 |
| 2011-08-08 | 4.0204 |
| 2011-08-07 | 4.0861 |
| 2011-08-06 | 4.0865 |
| 2011-08-05 | 4.0695 |
| 2011-08-04 | 4.0736 |
| 2011-08-03 | 4.0735 |
| 2011-08-02 | 4.0791 |
| 2011-08-01 | 4.0825 |
| 2011-07-31 | 4.111 |
| 2011-07-30 | 4.1063 |
| 2011-07-29 | 4.0735 |
| 2011-07-28 | 4.0777 |
| 2011-07-27 | 4.0887 |
| 2011-07-26 | 4.0974 |
| 2011-07-25 | 4.086 |
| 2011-07-24 | 4.1037 |
| 2011-07-23 | 4.1037 |
| 2011-07-22 | 4.0861 |
| 2011-07-21 | 4.0846 |
| 2011-07-20 | 4.0764 |
| 2011-07-19 | 4.0751 |
| 2011-07-18 | 4.0768 |
| 2011-07-17 | 4.1492 |
| 2011-07-16 | 4.115 |
| 2011-07-15 | 4.0881 |
| 2011-07-14 | 4.1067 |
| 2011-07-13 | 4.0792 |
| 2011-07-12 | 4.0751 |
| 2011-07-11 | 4.0887 |
| 2011-07-10 | 4.123 |
| 2011-07-09 | 4.123 |
| 2011-07-08 | 4.098 |
| 2011-07-07 | 4.0961 |
| 2011-07-06 | 4.096 |
| 2011-07-05 | 4.1082 |
| 2011-07-04 | 4.0912 |
| 2011-07-03 | 4.1166 |
| 2011-07-02 | 4.1166 |
| 2011-07-01 | 4.0849 |
| 2011-06-30 | 4.0874 |
| 2011-06-29 | 4.0806 |
| 2011-06-28 | 4.0763 |
| 2011-06-27 | 4.0682 |
| 2011-06-26 | 4.1147 |
| 2011-06-25 | 4.1147 |
| 2011-06-24 | 4.0778 |
| 2011-06-23 | 4.0834 |
| 2011-06-22 | 4.081 |
| 2011-06-21 | 4.0779 |
| 2011-06-20 | 4.0819 |
| 2011-06-19 | 4.0759 |
| 2011-06-18 | 4.0759 |
| 2011-06-17 | 4.0856 |
| 2011-06-16 | 4.0793 |
| 2011-06-15 | 4.0913 |
| 2011-06-14 | 4.0738 |
| 2011-06-13 | 4.0835 |
| 2011-06-12 | 4.1202 |
| 2011-06-11 | 4.1202 |
| 2011-06-10 | 4.092 |
| 2011-06-09 | 4.085 |
| 2011-06-08 | 4.085 |
| 2011-06-07 | 4.1001 |
| 2011-06-06 | 4.1292 |
| 2011-06-05 | 4.122 |
| 2011-06-04 | 4.122 |
| 2011-06-03 | 4.1121 |
| 2011-06-02 | 4.0973 |
| 2011-06-01 | 4.0932 |
| 2011-05-31 | 4.0955 |
| 2011-05-30 | 4.0957 |
| 2011-05-29 | 4.1274 |
| 2011-05-28 | 4.1274 |
| 2011-05-27 | 4.0955 |
| 2011-05-26 | 4.0984 |
| 2011-05-25 | 4.1058 |
| 2011-05-24 | 4.1003 |
| 2011-05-23 | 4.1017 |
| 2011-05-22 | 4.1298 |
| 2011-05-21 | 4.1298 |
| 2011-05-20 | 4.1112 |
| 2011-05-19 | 4.0915 |
| 2011-05-18 | 4.0781 |
| 2011-05-17 | 4.0931 |
| 2011-05-16 | 4.082 |
| 2011-05-15 | 4.1143 |
| 2011-05-14 | 4.1144 |
| 2011-05-13 | 4.0643 |
| 2011-05-12 | 4.0739 |
| 2011-05-11 | 4.0932 |
| 2011-05-10 | 4.0904 |
| 2011-05-09 | 4.0807 |
| 2011-05-08 | 4.1127 |
| 2011-05-07 | 4.1127 |
| 2011-05-06 | 4.0849 |
| 2011-05-05 | 4.0959 |
| 2011-05-04 | 4.1278 |
| 2011-05-03 | 4.082 |
| 2011-05-02 | 4.0888 |
| 2011-05-01 | 4.08 |
| 2011-04-30 | 4.08 |
| 2011-04-29 | 4.085 |
| 2011-04-28 | 4.0975 |
| 2011-04-27 | 4.1618 |
| 2011-04-26 | 4.0918 |
| 2011-04-25 | 4.0928 |
| 2011-04-24 | 4.0968 |
| 2011-04-23 | 4.0968 |
| 2011-04-22 | 4.0967 |
| 2011-04-21 | 4.0989 |
| 2011-04-20 | 4.1001 |
| 2011-04-19 | 4.0918 |
| 2011-04-18 | 4.0878 |
| 2011-04-17 | 4.1279 |
| 2011-04-16 | 4.1279 |
| 2011-04-15 | 4.1024 |
| 2011-04-14 | 4.0961 |
| 2011-04-13 | 4.0961 |
| 2011-04-12 | 4.1016 |
| 2011-04-11 | 4.0984 |
| 2011-04-10 | 4.0919 |
| 2011-04-09 | 4.0919 |
| 2011-04-08 | 4.0948 |
| 2011-04-07 | 4.0934 |
| 2011-04-06 | 4.0947 |
| 2011-04-05 | 4.0919 |
| 2011-04-04 | 4.0931 |
| 2011-04-03 | 4.1156 |
| 2011-04-02 | 4.1156 |
| 2011-04-01 | 4.1408 |
| 2011-03-31 | 4.0891 |
| 2011-03-30 | 4.0877 |
| 2011-03-29 | 4.0891 |
| 2011-03-28 | 4.096 |
| 2011-03-27 | 4.0892 |
| 2011-03-26 | 4.0892 |
| 2011-03-25 | 4.092 |
| 2011-03-24 | 4.0821 |
| 2011-03-23 | 4.0808 |
| 2011-03-22 | 4.0807 |
| 2011-03-21 | 4.0807 |
| 2011-03-20 | 4.0935 |
| 2011-03-19 | 4.0935 |
| 2011-03-18 | 4.0808 |
| 2011-03-17 | 4.0836 |
| 2011-03-16 | 4.0836 |
| 2011-03-15 | 4.0628 |
| 2011-03-14 | 4.0778 |
| 2011-03-13 | 4.0927 |
| 2011-03-12 | 4.0927 |
| 2011-03-11 | 4.0793 |
| 2011-03-10 | 4.0892 |
| 2011-03-09 | 4.0871 |
| 2011-03-08 | 4.0754 |
| 2011-03-07 | 4.0891 |
| 2011-03-06 | 4.0961 |
| 2011-03-05 | 4.0961 |
| 2011-03-04 | 4.0891 |
| 2011-03-03 | 4.0712 |
| 2011-03-02 | 4.0806 |
| 2011-03-01 | 4.0807 |
| 2011-02-28 | 4.0787 |
| 2011-02-27 | 4.0765 |
| 2011-02-26 | 4.0765 |
| 2011-02-25 | 4.078 |
| 2011-02-24 | 4.078 |
| 2011-02-23 | 4.0549 |
| 2011-02-22 | 4.0587 |
| 2011-02-21 | 4.0722 |
| 2011-02-20 | 4.0892 |
| 2011-02-19 | 4.0892 |
| 2011-02-18 | 4.0725 |
| 2011-02-17 | 4.1227 |
| 2011-02-16 | 4.0683 |
| 2011-02-15 | 4.0668 |
| 2011-02-14 | 4.0669 |
| 2011-02-13 | 4.0899 |
| 2011-02-12 | 4.0899 |
| 2011-02-11 | 4.0668 |
| 2011-02-10 | 4.0668 |
| 2011-02-09 | 4.0859 |
| 2011-02-08 | 4.0641 |
| 2011-02-07 | 4.0584 |
| 2011-02-06 | 4.066 |
| 2011-02-05 | 4.068 |
| 2011-02-04 | 4.0571 |
| 2011-02-03 | 4.0572 |
| 2011-02-02 | 4.1068 |
| 2011-02-01 | 4.0257 |
| 2011-01-31 | 4.106 |
| 2011-01-30 | 4.0424 |
| 2011-01-29 | 4.0424 |
| 2011-01-28 | 4.0544 |
| 2011-01-27 | 4.0558 |
| 2011-01-26 | 4.0558 |
| 2011-01-25 | 4.008 |
| 2011-01-24 | 4.0066 |
| 2011-01-23 | 4.0632 |
| 2011-01-22 | 4.0632 |
| 2011-01-21 | 4.0924 |
| 2011-01-20 | 4.0884 |
| 2011-01-19 | 4.0175 |
| 2011-01-18 | 4.0489 |
| 2011-01-17 | 4.0672 |
| 2011-01-16 | 4.0366 |
| 2011-01-15 | 4.0366 |
| 2011-01-14 | 4.0578 |
| 2011-01-13 | 4.0489 |
| 2011-01-12 | 4.0934 |
| 2011-01-11 | 4.0366 |
| 2011-01-10 | 3.9971 |
| 2011-01-09 | 4.0463 |
| 2011-01-08 | 4.0212 |
| 2011-01-07 | 4.0728 |
| 2011-01-06 | 4.0692 |
| 2011-01-05 | 4.0577 |
| 2011-01-04 | 4.0598 |
| 2011-01-03 | 4.0339 |
| 2011-01-02 | 3.9925 |
| 2011-01-01 | 3.9925 |
| 2010-12-31 | 3.993 |
| 2010-12-30 | 4.0178 |
| 2010-12-29 | 4.0427 |
| 2010-12-28 | 4.0198 |
| 2010-12-27 | 4.0379 |
| 2010-12-26 | 4.0428 |
| 2010-12-25 | 4.0428 |
| 2010-12-24 | 4.0461 |
| 2010-12-23 | 4.0462 |
| 2010-12-22 | 4.0535 |
| 2010-12-21 | 4.0475 |
| 2010-12-20 | 4.045 |
| 2010-12-19 | 4.0482 |
| 2010-12-18 | 4.0482 |
| 2010-12-17 | 3.9768 |
| 2010-12-16 | 4.0366 |
| 2010-12-15 | 4.0433 |
| 2010-12-14 | 4.0359 |
| 2010-12-13 | 4.0495 |
| 2010-12-12 | 4.0098 |
| 2010-12-11 | 4.0098 |
| 2010-12-10 | 4.0122 |
| 2010-12-09 | 4.0121 |
| 2010-12-08 | 4.0514 |
| 2010-12-07 | 4.0514 |
| 2010-12-06 | 4.0215 |
| 2010-12-05 | 3.9964 |
| 2010-12-04 | 3.9964 |
| 2010-12-03 | 4.0311 |
| 2010-12-02 | 4.0323 |
| 2010-12-01 | 3.9648 |
| 2010-11-30 | 4.0529 |
| 2010-11-29 | 4.0339 |
| 2010-11-28 | 4.0032 |
| 2010-11-27 | 4.0033 |
| 2010-11-26 | 4.041 |
| 2010-11-25 | 4.061 |
| 2010-11-24 | 4.0487 |
| 2010-11-23 | 4.0522 |
| 2010-11-22 | 4.0459 |
| 2010-11-21 | 4.0054 |
| 2010-11-20 | 4.0054 |
| 2010-11-19 | 4.0365 |
| 2010-11-18 | 4.0345 |
| 2010-11-17 | 4.0365 |
| 2010-11-16 | 3.9496 |
| 2010-11-15 | 4.0243 |
| 2010-11-14 | 4.0018 |
| 2010-11-13 | 3.9986 |
| 2010-11-12 | 4.0337 |
| 2010-11-11 | 3.9957 |
| 2010-11-10 | 4.0299 |
| 2010-11-09 | 4.0309 |
| 2010-11-08 | 4.0038 |
| 2010-11-07 | 4.0124 |
| 2010-11-06 | 4.0124 |
| 2010-11-05 | 4.0067 |
| 2010-11-04 | 4.0249 |
| 2010-11-03 | 4.0105 |
| 2010-11-02 | 4.0168 |
| 2010-11-01 | 3.947 |
| 2010-10-31 | 3.9891 |
| 2010-10-30 | 3.9891 |
| 2010-10-29 | 3.9628 |
| 2010-10-28 | 3.9523 |
| 2010-10-27 | 4.0124 |
| 2010-10-26 | 3.9402 |
| 2010-10-25 | 3.9401 |
| 2010-10-24 | 4.0067 |
| 2010-10-23 | 4.0067 |
| 2010-10-22 | 4.0092 |
| 2010-10-21 | 3.9763 |
| 2010-10-20 | 4.0038 |
| 2010-10-19 | 4.0079 |
| 2010-10-18 | 4.0065 |
| 2010-10-17 | 3.967 |
| 2010-10-16 | 3.9776 |
| 2010-10-15 | 4.0106 |
| 2010-10-14 | 4.008 |
| 2010-10-13 | 4.0038 |
| 2010-10-12 | 4.0026 |
| 2010-10-11 | 3.9374 |
| 2010-10-10 | 3.9869 |
| 2010-10-09 | 3.9869 |
| 2010-10-08 | 3.9592 |
| 2010-10-07 | 3.9673 |
| 2010-10-06 | 3.948 |
| 2010-10-05 | 4.0093 |
| 2010-10-04 | 3.9395 |
| 2010-10-03 | 3.9484 |
| 2010-10-02 | 3.9484 |
| 2010-10-01 | 4.0074 |
| 2010-09-30 | 3.9362 |
| 2010-09-29 | 3.9889 |
| 2010-09-28 | 3.9972 |
| 2010-09-27 | 3.9877 |
| 2010-09-26 | 3.9849 |
| 2010-09-25 | 3.9849 |
| 2010-09-24 | 3.9876 |
| 2010-09-23 | 3.9877 |
| 2010-09-22 | 4.0012 |
| 2010-09-21 | 3.9972 |
| 2010-09-20 | 3.981 |
| 2010-09-19 | 3.9804 |
| 2010-09-18 | 3.9804 |
| 2010-09-17 | 3.9819 |
| 2010-09-16 | 3.9858 |
| 2010-09-15 | 3.9912 |
| 2010-09-14 | 3.9922 |
| 2010-09-13 | 3.9771 |
| 2010-09-12 | 3.9763 |
| 2010-09-11 | 3.9763 |
| 2010-09-10 | 3.9732 |
| 2010-09-09 | 3.9713 |
| 2010-09-08 | 3.97 |
| 2010-09-07 | 3.9731 |
| 2010-09-06 | 3.9756 |
| 2010-09-05 | 3.9739 |
| 2010-09-04 | 3.9739 |
| 2010-09-03 | 3.974 |
| 2010-09-02 | 3.9742 |
| 2010-09-01 | 3.9972 |
| 2010-08-31 | 3.9946 |
| 2010-08-30 | 3.9974 |
| 2010-08-29 | 3.9966 |
| 2010-08-28 | 3.9966 |
| 2010-08-27 | 3.9986 |
| 2010-08-26 | 3.9959 |
| 2010-08-25 | 3.996 |
| 2010-08-24 | 3.9973 |
| 2010-08-23 | 3.9973 |
| 2010-08-22 | 3.9961 |
| 2010-08-21 | 3.9961 |
| 2010-08-20 | 3.9987 |
| 2010-08-19 | 3.9987 |
| 2010-08-18 | 3.9985 |
| 2010-08-17 | 3.9958 |
| 2010-08-16 | 3.9931 |
| 2010-08-15 | 3.9786 |
| 2010-08-14 | 3.9786 |
| 2010-08-13 | 4.0037 |
| 2010-08-12 | 3.9922 |
| 2010-08-11 | 3.9946 |
| 2010-08-10 | 3.9958 |
| 2010-08-09 | 3.9931 |
| 2010-08-08 | 3.9909 |
| 2010-08-07 | 3.9909 |
| 2010-08-06 | 3.9931 |
| 2010-08-05 | 3.993 |
| 2010-08-04 | 3.9908 |
| 2010-08-03 | 3.9908 |
| 2010-08-02 | 3.981 |
| 2010-08-01 | 3.975 |
| 2010-07-31 | 3.975 |
| 2010-07-30 | 3.9781 |
| 2010-07-29 | 3.9795 |
| 2010-07-28 | 4.0134 |
| 2010-07-27 | 4.0152 |
| 2010-07-26 | 4.0216 |
| 2010-07-25 | 4.013 |
| 2010-07-24 | 4.013 |
| 2010-07-23 | 4.0192 |
| 2010-07-22 | 4.0148 |
| 2010-07-21 | 4.0148 |
| 2010-07-20 | 4.0163 |
| 2010-07-19 | 4.0176 |
| 2010-07-18 | 3.9797 |
| 2010-07-17 | 3.9797 |
| 2010-07-16 | 4.0175 |
| 2010-07-15 | 4.0138 |
| 2010-07-14 | 3.9986 |
| 2010-07-13 | 3.9994 |
| 2010-07-12 | 3.9851 |
| 2010-07-11 | 3.9686 |
| 2010-07-10 | 3.9686 |
| 2010-07-09 | 3.9877 |
| 2010-07-08 | 3.9878 |
| 2010-07-07 | 3.989 |
| 2010-07-06 | 3.9864 |
| 2010-07-05 | 3.9863 |
| 2010-07-04 | 3.9647 |
| 2010-07-03 | 3.9795 |
| 2010-07-02 | 3.9864 |
| 2010-07-01 | 3.9891 |
| 2010-06-30 | 3.9932 |
| 2010-06-29 | 3.9808 |
| 2010-06-28 | 3.9756 |
| 2010-06-27 | 3.956 |
| 2010-06-26 | 3.956 |
| 2010-06-25 | 3.977 |
| 2010-06-24 | 3.9701 |
| 2010-06-23 | 3.9701 |
| 2010-06-22 | 3.9755 |
| 2010-06-21 | 3.9795 |
| 2010-06-20 | 3.9537 |
| 2010-06-19 | 3.9537 |
| 2010-06-18 | 3.9815 |
| 2010-06-17 | 3.9639 |
| 2010-06-16 | 3.9592 |
| 2010-06-15 | 3.9551 |
| 2010-06-14 | 3.961 |
| 2010-06-13 | 3.9417 |
| 2010-06-12 | 3.9417 |
| 2010-06-11 | 3.9607 |
| 2010-06-10 | 3.9616 |
| 2010-06-09 | 3.9507 |
| 2010-06-08 | 3.9464 |
| 2010-06-07 | 3.9477 |
| 2010-06-06 | 3.96 |
| 2010-06-05 | 3.96 |
| 2010-06-04 | 3.9559 |
| 2010-06-03 | 3.9595 |
| 2010-06-02 | 3.9558 |
| 2010-06-01 | 3.936 |
| 2010-05-31 | 3.9278 |
| 2010-05-30 | 3.938 |
| 2010-05-29 | 3.938 |
| 2010-05-28 | 3.9467 |
| 2010-05-27 | 3.94 |
| 2010-05-26 | 3.94 |
| 2010-05-25 | 3.965 |
| 2010-05-24 | 3.9441 |
| 2010-05-23 | 3.9101 |
| 2010-05-22 | 3.9101 |
| 2010-05-21 | 3.9318 |
| 2010-05-20 | 3.9412 |
| 2010-05-19 | 3.9372 |
| 2010-05-18 | 3.9427 |
| 2010-05-17 | 3.9415 |
| 2010-05-16 | 3.9404 |
| 2010-05-15 | 3.9404 |
| 2010-05-14 | 3.9116 |
| 2010-05-13 | 3.9579 |
| 2010-05-12 | 3.9351 |
| 2010-05-11 | 3.9358 |
| 2010-05-10 | 3.9265 |
| 2010-05-09 | 3.9325 |
| 2010-05-08 | 3.9325 |
| 2010-05-07 | 3.9265 |
| 2010-05-06 | 3.9272 |
| 2010-05-05 | 3.9339 |
| 2010-05-04 | 3.9308 |
| 2010-05-03 | 3.9125 |
| 2010-05-02 | 3.9014 |
| 2010-05-01 | 3.9014 |
| 2010-04-30 | 3.9131 |
| 2010-04-29 | 3.9063 |
| 2010-04-28 | 3.9085 |
| 2010-04-27 | 3.9114 |
| 2010-04-26 | 3.9083 |
| 2010-04-25 | 3.9001 |
| 2010-04-24 | 3.9001 |
| 2010-04-23 | 3.9071 |
| 2010-04-22 | 3.9043 |
| 2010-04-21 | 3.9029 |
| 2010-04-20 | 3.9057 |
| 2010-04-19 | 3.903 |
| 2010-04-18 | 3.901 |
| 2010-04-17 | 3.901 |
| 2010-04-16 | 3.9029 |
| 2010-04-15 | 3.9002 |
| 2010-04-14 | 3.903 |
| 2010-04-13 | 3.9015 |
| 2010-04-12 | 3.9015 |
| 2010-04-11 | 3.9011 |
| 2010-04-10 | 3.9011 |
| 2010-04-09 | 3.9003 |
| 2010-04-08 | 3.9002 |
| 2010-04-07 | 3.8977 |
| 2010-04-06 | 3.8936 |
| 2010-04-05 | 3.9024 |
| 2010-04-04 | 3.8965 |
| 2010-04-03 | 3.8965 |
| 2010-04-02 | 3.8971 |
| 2010-04-01 | 3.9071 |
| 2010-03-31 | 3.8956 |
| 2010-03-30 | 3.8984 |
| 2010-03-29 | 3.9007 |
| 2010-03-28 | 3.8869 |
| 2010-03-27 | 3.8869 |
| 2010-03-26 | 3.915 |
| 2010-03-25 | 3.8882 |
| 2010-03-24 | 3.8868 |
| 2010-03-23 | 3.8947 |
| 2010-03-22 | 3.8869 |
| 2010-03-21 | 3.8864 |
| 2010-03-20 | 3.8864 |
| 2010-03-19 | 3.8881 |
| 2010-03-18 | 3.8855 |
| 2010-03-17 | 3.9009 |
| 2010-03-16 | 3.8927 |
| 2010-03-15 | 3.8842 |
| 2010-03-14 | 3.8848 |
| 2010-03-13 | 3.8848 |
| 2010-03-12 | 3.8842 |
| 2010-03-11 | 3.8961 |
| 2010-03-10 | 3.8888 |
| 2010-03-09 | 3.889 |
| 2010-03-08 | 3.8789 |
| 2010-03-07 | 3.8848 |
| 2010-03-06 | 3.8848 |
| 2010-03-05 | 3.8789 |
| 2010-03-04 | 3.8788 |
| 2010-03-03 | 3.8763 |
| 2010-03-02 | 3.8762 |
| 2010-03-01 | 3.8816 |
| 2010-02-28 | 3.8829 |
| 2010-02-27 | 3.8829 |
| 2010-02-26 | 3.8858 |
| 2010-02-25 | 3.8817 |
| 2010-02-24 | 3.8858 |
| 2010-02-23 | 3.8843 |
| 2010-02-22 | 3.8771 |
| 2010-02-21 | 3.8775 |
| 2010-02-20 | 3.8775 |
| 2010-02-19 | 3.8793 |
| 2010-02-18 | 3.8805 |
| 2010-02-17 | 3.8779 |
| 2010-02-16 | 3.8702 |
| 2010-02-15 | 3.8714 |
| 2010-02-14 | 3.8761 |
| 2010-02-13 | 3.8761 |
| 2010-02-12 | 3.8758 |
| 2010-02-11 | 3.878 |
| 2010-02-10 | 3.8689 |
| 2010-02-09 | 3.8689 |
| 2010-02-08 | 3.8728 |
| 2010-02-07 | 3.876 |
| 2010-02-06 | 3.876 |
| 2010-02-05 | 3.8767 |
| 2010-02-04 | 3.878 |
| 2010-02-03 | 3.88 |
| 2010-02-02 | 3.8766 |
| 2010-02-01 | 3.8741 |
| 2010-01-31 | 3.8717 |
| 2010-01-30 | 3.8717 |
| 2010-01-29 | 3.874 |
| 2010-01-28 | 3.8696 |
| 2010-01-27 | 3.8567 |
| 2010-01-26 | 3.8592 |
| 2010-01-25 | 3.8481 |
| 2010-01-24 | 3.8544 |
| 2010-01-23 | 3.8544 |
| 2010-01-22 | 3.8563 |
| 2010-01-21 | 3.8624 |
| 2010-01-20 | 3.8598 |
| 2010-01-19 | 3.8604 |
| 2010-01-18 | 3.8605 |
| 2010-01-17 | 3.8379 |
| 2010-01-16 | 3.8379 |
| 2010-01-15 | 3.8592 |
| 2010-01-14 | 3.8577 |
| 2010-01-13 | 3.8604 |
| 2010-01-12 | 3.8578 |
| 2010-01-11 | 3.8577 |
| 2010-01-10 | 3.8468 |
| 2010-01-09 | 3.8468 |
| 2010-01-08 | 3.8412 |
| 2010-01-07 | 3.8484 |
| 2010-01-06 | 3.8499 |
| 2010-01-05 | 3.8532 |
| 2010-01-04 | 3.8406 |
| 2010-01-03 | 3.839 |
| 2010-01-02 | 3.839 |
| 2010-01-01 | 3.839 |
| 2009-12-31 | 3.8407 |
| 2009-12-30 | 3.8383 |
| 2009-12-29 | 3.8451 |
| 2009-12-28 | 3.8272 |
| 2009-12-27 | 3.8352 |
| 2009-12-26 | 3.8352 |
| 2009-12-25 | 3.8352 |
| 2009-12-24 | 3.8342 |
| 2009-12-23 | 3.834 |
| 2009-12-22 | 3.8428 |
| 2009-12-21 | 3.836 |
| 2009-12-20 | 3.8352 |
| 2009-12-19 | 3.8352 |
| 2009-12-18 | 3.8369 |
| 2009-12-17 | 3.8381 |
| 2009-12-16 | 3.8394 |
| 2009-12-15 | 3.8394 |
| 2009-12-14 | 3.8199 |
| 2009-12-13 | 3.8245 |
| 2009-12-12 | 3.8245 |
| 2009-12-11 | 3.8271 |
| 2009-12-10 | 3.822 |
| 2009-12-09 | 3.8278 |
| 2009-12-08 | 3.828 |
| 2009-12-07 | 3.8291 |
| 2009-12-06 | 3.8234 |
| 2009-12-05 | 3.8234 |
| 2009-12-04 | 3.8304 |
| 2009-12-03 | 3.8293 |
| 2009-12-02 | 3.8314 |
| 2009-12-01 | 3.8339 |
| 2009-11-30 | 3.8288 |
| 2009-11-29 | 3.827 |
| 2009-11-28 | 3.827 |
| 2009-11-27 | 3.8288 |
| 2009-11-26 | 3.8236 |
| 2009-11-25 | 3.8126 |
| 2009-11-24 | 3.8236 |
| 2009-11-23 | 3.8257 |
| 2009-11-22 | 3.802 |
| 2009-11-21 | 3.802 |
| 2009-11-20 | 3.835 |
| 2009-11-19 | 3.8149 |
| 2009-11-18 | 3.8143 |
| 2009-11-17 | 3.8153 |
| 2009-11-16 | 3.8054 |
| 2009-11-15 | 3.7893 |
| 2009-11-14 | 3.7893 |
| 2009-11-13 | 3.794 |
| 2009-11-12 | 3.7948 |
| 2009-11-11 | 3.7763 |
| 2009-11-10 | 3.7712 |
| 2009-11-09 | 3.7763 |
| 2009-11-08 | 3.7677 |
| 2009-11-07 | 3.7677 |
| 2009-11-06 | 3.7705 |
| 2009-11-05 | 3.7674 |
| 2009-11-04 | 3.7687 |
| 2009-11-03 | 3.7676 |
| 2009-11-02 | 3.7662 |
| 2009-11-01 | 3.7788 |
| 2009-10-31 | 3.7788 |
| 2009-10-30 | 3.7714 |
| 2009-10-29 | 3.7688 |
| 2009-10-28 | 3.77 |
| 2009-10-27 | 3.7739 |
| 2009-10-26 | 3.7752 |
| 2009-10-25 | 3.7757 |
| 2009-10-24 | 3.7757 |
| 2009-10-23 | 3.7791 |
| 2009-10-22 | 3.779 |
| 2009-10-21 | 3.7713 |
| 2009-10-20 | 3.7769 |
| 2009-10-19 | 3.7758 |
| 2009-10-18 | 3.7552 |
| 2009-10-17 | 3.7552 |
| 2009-10-16 | 3.7763 |
| 2009-10-15 | 3.775 |
| 2009-10-14 | 3.7747 |
| 2009-10-13 | 3.7792 |
| 2009-10-12 | 3.768 |
| 2009-10-11 | 3.7502 |
| 2009-10-10 | 3.7502 |
| 2009-10-09 | 3.7666 |
| 2009-10-08 | 3.7734 |
| 2009-10-07 | 3.7617 |
| 2009-10-06 | 3.7611 |
| 2009-10-05 | 3.7616 |
| 2009-10-04 | 3.7397 |
| 2009-10-03 | 3.7397 |
| 2009-10-02 | 3.7604 |
| 2009-10-01 | 3.7617 |
| 2009-09-30 | 3.7653 |
| 2009-09-29 | 3.7637 |
| 2009-09-28 | 3.7604 |
| 2009-09-27 | 3.7571 |
| 2009-09-26 | 3.7571 |
| 2009-09-25 | 3.7591 |
| 2009-09-24 | 3.7621 |
| 2009-09-23 | 3.765 |
| 2009-09-22 | 3.7623 |
| 2009-09-21 | 3.7659 |
| 2009-09-20 | 3.7472 |
| 2009-09-19 | 3.7472 |
| 2009-09-18 | 3.7675 |
| 2009-09-17 | 3.7686 |
| 2009-09-16 | 3.7662 |
| 2009-09-15 | 3.7793 |
| 2009-09-14 | 3.7701 |
| 2009-09-13 | 3.7421 |
| 2009-09-12 | 3.7421 |
| 2009-09-11 | 3.7643 |
| 2009-09-10 | 3.7676 |
| 2009-09-09 | 3.7676 |
| 2009-09-08 | 3.7597 |
| 2009-09-07 | 3.7621 |
| 2009-09-06 | 3.7413 |
| 2009-09-05 | 3.7413 |
| 2009-09-04 | 3.7725 |
| 2009-09-03 | 3.7622 |
| 2009-09-02 | 3.7635 |
| 2009-09-01 | 3.7634 |
| 2009-08-31 | 3.7668 |
| 2009-08-30 | 3.7412 |
| 2009-08-29 | 3.7412 |
| 2009-08-28 | 3.7625 |
| 2009-08-27 | 3.7624 |
| 2009-08-26 | 3.7622 |
| 2009-08-25 | 3.7647 |
| 2009-08-24 | 3.7618 |
| 2009-08-23 | 3.7391 |
| 2009-08-22 | 3.7391 |
| 2009-08-21 | 3.7608 |
| 2009-08-20 | 3.7661 |
| 2009-08-19 | 3.7597 |
| 2009-08-18 | 3.7605 |
| 2009-08-17 | 3.7606 |
| 2009-08-16 | 3.7396 |
| 2009-08-15 | 3.7396 |
| 2009-08-14 | 3.7619 |
| 2009-08-13 | 3.7618 |
| 2009-08-12 | 3.7605 |
| 2009-08-11 | 3.7625 |
| 2009-08-10 | 3.7635 |
| 2009-08-09 | 3.7719 |
| 2009-08-08 | 3.7719 |
| 2009-08-07 | 3.7701 |
| 2009-08-06 | 3.7675 |
| 2009-08-05 | 3.7687 |
| 2009-08-04 | 3.7676 |
| 2009-08-03 | 3.7688 |
| 2009-08-02 | 3.7485 |
| 2009-08-01 | 3.7485 |
| 2009-07-31 | 3.7701 |
| 2009-07-30 | 3.7688 |
| 2009-07-29 | 3.7688 |
| 2009-07-28 | 3.77 |
| 2009-07-27 | 3.7743 |
| 2009-07-26 | 3.7541 |
| 2009-07-25 | 3.7541 |
| 2009-07-24 | 3.7766 |
| 2009-07-23 | 3.7793 |
| 2009-07-22 | 3.777 |
| 2009-07-21 | 3.7798 |
| 2009-07-20 | 3.7685 |
| 2009-07-19 | 3.774 |
| 2009-07-18 | 3.774 |
| 2009-07-17 | 3.7739 |
| 2009-07-16 | 3.7744 |
| 2009-07-15 | 3.7744 |
| 2009-07-14 | 3.7924 |
| 2009-07-13 | 3.7825 |
| 2009-07-12 | 3.7779 |
| 2009-07-11 | 3.7779 |
| 2009-07-10 | 3.7765 |
| 2009-07-09 | 3.7785 |
| 2009-07-08 | 3.7788 |
| 2009-07-07 | 3.8092 |
| 2009-07-06 | 3.781 |
| 2009-07-05 | 3.7704 |
| 2009-07-04 | 3.7704 |
| 2009-07-03 | 3.7704 |
| 2009-07-02 | 3.7825 |
| 2009-07-01 | 3.7653 |
| 2009-06-30 | 3.7601 |
| 2009-06-29 | 3.7819 |
| 2009-06-28 | 3.7689 |
| 2009-06-27 | 3.7689 |
| 2009-06-26 | 3.7724 |
| 2009-06-25 | 3.7735 |
| 2009-06-24 | 3.7903 |
| 2009-06-23 | 3.7723 |
| 2009-06-22 | 3.7855 |
| 2009-06-21 | 3.7719 |
| 2009-06-20 | 3.7719 |
| 2009-06-19 | 3.788 |
| 2009-06-18 | 3.7747 |
| 2009-06-17 | 3.7747 |
| 2009-06-16 | 3.7747 |
| 2009-06-15 | 3.776 |
| 2009-06-14 | 3.7732 |
| 2009-06-13 | 3.7732 |
| 2009-06-12 | 3.776 |
| 2009-06-11 | 3.7459 |
| 2009-06-10 | 3.7816 |
| 2009-06-09 | 3.7821 |
| 2009-06-08 | 3.7702 |
| 2009-06-07 | 3.7666 |
| 2009-06-06 | 3.7666 |
| 2009-06-05 | 3.7949 |
| 2009-06-04 | 3.7693 |
| 2009-06-03 | 3.7653 |
| 2009-06-02 | 3.7641 |
| 2009-06-01 | 3.7693 |
| 2009-05-31 | 3.7604 |
| 2009-05-30 | 3.7604 |
| 2009-05-29 | 3.7668 |
| 2009-05-28 | 3.768 |
| 2009-05-27 | 3.768 |
| 2009-05-26 | 3.7756 |
| 2009-05-25 | 3.7769 |
| 2009-05-24 | 3.7677 |
| 2009-05-23 | 3.7677 |
| 2009-05-22 | 3.7692 |
| 2009-05-21 | 3.7769 |
| 2009-05-20 | 3.767 |
| 2009-05-19 | 3.767 |
| 2009-05-18 | 3.7504 |
| 2009-05-17 | 3.768 |
| 2009-05-16 | 3.768 |
| 2009-05-15 | 3.7707 |
| 2009-05-14 | 3.773 |
| 2009-05-13 | 3.7757 |
| 2009-05-12 | 3.7699 |
| 2009-05-11 | 3.7623 |
| 2009-05-10 | 3.7573 |
| 2009-05-09 | 3.7573 |
| 2009-05-08 | 3.7598 |
| 2009-05-07 | 3.7821 |
| 2009-05-06 | 3.782 |
| 2009-05-05 | 3.7787 |
| 2009-05-04 | 3.7849 |
| 2009-05-03 | 3.7686 |
| 2009-05-02 | 3.7686 |
| 2009-05-01 | 3.7699 |
| 2009-04-30 | 3.7626 |
| 2009-04-29 | 3.7814 |
| 2009-04-28 | 3.7652 |
| 2009-04-27 | 3.7686 |
| 2009-04-26 | 3.7702 |
| 2009-04-25 | 3.7702 |
| 2009-04-24 | 3.77 |
| 2009-04-23 | 3.7387 |
| 2009-04-22 | 3.7606 |
| 2009-04-21 | 3.7147 |
| 2009-04-20 | 3.6963 |
| 2009-04-19 | 3.724 |
| 2009-04-18 | 3.724 |
| 2009-04-17 | 3.724 |
| 2009-04-16 | 3.7672 |
| 2009-04-15 | 3.787 |
| 2009-04-14 | 3.7975 |
| 2009-04-13 | 3.8007 |
| 2009-04-12 | 3.7645 |
| 2009-04-11 | 3.7645 |
| 2009-04-10 | 3.7645 |
| 2009-04-09 | 3.791 |
| 2009-04-08 | 3.7753 |
| 2009-04-07 | 3.7634 |
| 2009-04-06 | 3.7585 |
| 2009-04-05 | 3.7662 |
| 2009-04-04 | 3.7662 |
| 2009-04-03 | 3.767 |
| 2009-04-02 | 3.7627 |
| 2009-04-01 | 3.7622 |
| 2009-03-31 | 3.7525 |
| 2009-03-30 | 3.7588 |
| 2009-03-29 | 3.7515 |
| 2009-03-28 | 3.7598 |
| 2009-03-27 | 3.7598 |
| 2009-03-26 | 3.758 |
| 2009-03-25 | 3.7599 |
| 2009-03-24 | 3.7349 |
| 2009-03-23 | 3.7606 |
| 2009-03-22 | 3.7564 |
| 2009-03-21 | 3.758 |
| 2009-03-20 | 3.7689 |
| 2009-03-19 | 3.7607 |
| 2009-03-18 | 3.6953 |
| 2009-03-17 | 3.7739 |
| 2009-03-16 | 3.7635 |
| 2009-03-15 | 3.774 |
| 2009-03-14 | 3.774 |
| 2009-03-13 | 3.7826 |
| 2009-03-12 | 3.7784 |
| 2009-03-11 | 3.7813 |
| 2009-03-10 | 3.7967 |
| 2009-03-09 | 3.764 |
| 2009-03-08 | 3.7538 |
| 2009-03-07 | 3.7514 |
| 2009-03-06 | 3.7275 |
| 2009-03-05 | 3.7746 |
| 2009-03-04 | 3.7381 |
| 2009-03-03 | 3.7469 |
| 2009-03-02 | 3.7498 |
| 2009-03-01 | 3.7662 |
| 2009-02-28 | 4.4584 |
| 2009-02-27 | 4.4462 |
| 2009-02-26 | 4.4621 |
| 2009-02-25 | 4.4654 |
| 2009-02-24 | 4.4808 |
| 2009-02-23 | 4.4554 |
| 2009-02-22 | 4.5088 |
| 2009-02-21 | 4.5088 |
| 2009-02-20 | 4.4214 |
| 2009-02-19 | 4.4463 |
| 2009-02-18 | 4.4004 |
| 2009-02-17 | 4.4145 |
| 2009-02-16 | 4.4877 |
| 2009-02-15 | 4.5295 |
| 2009-02-14 | 4.5295 |
| 2009-02-13 | 4.5306 |
| 2009-02-12 | 4.4668 |
| 2009-02-11 | 4.5133 |
| 2009-02-10 | 4.5116 |
| 2009-02-09 | 4.553 |
| 2009-02-08 | 4.4825 |
| 2009-02-07 | 4.4825 |
| 2009-02-06 | 4.5319 |
| 2009-02-05 | 4.4788 |
| 2009-02-04 | 4.5035 |
| 2009-02-03 | 4.5357 |
| 2009-02-02 | 4.5004 |
| 2009-02-01 | 4.474 |
| 2009-01-31 | 4.474 |
| 2009-01-30 | 4.4909 |
| 2009-01-29 | 4.5384 |
| 2009-01-28 | 4.6315 |
| 2009-01-27 | 4.6116 |
| 2009-01-26 | 4.6258 |
| 2009-01-25 | 4.5431 |
| 2009-01-24 | 4.5431 |
| 2009-01-23 | 4.5078 |
| 2009-01-22 | 4.549 |
| 2009-01-21 | 4.4969 |
| 2009-01-20 | 4.5156 |
| 2009-01-19 | 4.6413 |
| 2009-01-18 | 4.6413 |
| 2009-01-17 | 4.6413 |
| 2009-01-16 | 4.64 |
| 2009-01-15 | 4.5839 |
| 2009-01-14 | 4.5966 |
| 2009-01-13 | 4.5999 |
| 2009-01-12 | 4.6572 |
| 2009-01-11 | 4.6811 |
| 2009-01-10 | 4.6811 |
| 2009-01-09 | 4.6881 |
| 2009-01-08 | 4.7727 |
| 2009-01-07 | 4.7165 |
| 2009-01-06 | 4.6813 |
| 2009-01-05 | 4.6902 |
| 2009-01-04 | 4.7868 |
| 2009-01-03 | 4.7868 |
| 2009-01-02 | 4.8146 |
| 2009-01-01 | 4.8301 |
| 2008-12-31 | 4.8159 |
| 2008-12-30 | 4.6114 |
| 2008-12-29 | 4.8792 |
| 2008-12-28 | 4.8449 |
| 2008-12-27 | 4.8449 |
| 2008-12-26 | 4.6183 |
| 2008-12-25 | 4.8197 |
| 2008-12-24 | 4.807 |
| 2008-12-23 | 4.7971 |
| 2008-12-22 | 4.7882 |
| 2008-12-21 | 4.7611 |
| 2008-12-20 | 4.7611 |
| 2008-12-19 | 4.7677 |
| 2008-12-18 | 4.8997 |
| 2008-12-17 | 4.9102 |
| 2008-12-16 | 4.5918 |
| 2008-12-15 | 4.6756 |
| 2008-12-14 | 4.582 |
| 2008-12-13 | 4.582 |
| 2008-12-12 | 4.5779 |
| 2008-12-11 | 4.5694 |
| 2008-12-10 | 4.4561 |
| 2008-12-09 | 4.4247 |
| 2008-12-08 | 4.4329 |
| 2008-12-07 | 4.3414 |
| 2008-12-06 | 4.3414 |
| 2008-12-05 | 4.3436 |
| 2008-12-04 | 4.3629 |
| 2008-12-03 | 4.3491 |
| 2008-12-02 | 4.3509 |
| 2008-12-01 | 4.3184 |
| 2008-11-30 | 4.3435 |
| 2008-11-29 | 4.3435 |
| 2008-11-28 | 4.3482 |
| 2008-11-27 | 4.4049 |
| 2008-11-26 | 4.4303 |
| 2008-11-25 | 4.4418 |
| 2008-11-24 | 4.4172 |
| 2008-11-23 | 4.2691 |
| 2008-11-22 | 4.2691 |
| 2008-11-21 | 4.3046 |
| 2008-11-20 | 4.2879 |
| 2008-11-19 | 4.2724 |
| 2008-11-18 | 4.3181 |
| 2008-11-17 | 4.3247 |
| 2008-11-16 | 4.3717 |
| 2008-11-15 | 4.3717 |
| 2008-11-14 | 4.3516 |
| 2008-11-13 | 4.2691 |
| 2008-11-12 | 4.2934 |
| 2008-11-11 | 4.2758 |
| 2008-11-10 | 4.3636 |
| 2008-11-09 | 4.3622 |
| 2008-11-08 | 4.3622 |
| 2008-11-07 | 4.3562 |
| 2008-11-06 | 4.3587 |
| 2008-11-05 | 4.438 |
| 2008-11-04 | 4.4494 |
| 2008-11-03 | 4.3133 |
| 2008-11-02 | 4.3532 |
| 2008-11-01 | 4.3532 |
| 2008-10-31 | 4.3541 |
| 2008-10-30 | 4.4368 |
| 2008-10-29 | 4.4 |
| 2008-10-28 | 4.3026 |
| 2008-10-27 | 4.2767 |
| 2008-10-26 | 4.3064 |
| 2008-10-25 | 4.3064 |
| 2008-10-24 | 4.29 |
| 2008-10-23 | 4.3987 |
| 2008-10-22 | 4.3925 |
| 2008-10-21 | 4.4508 |
| 2008-10-20 | 4.5404 |
| 2008-10-19 | 4.5767 |
| 2008-10-18 | 4.5767 |
| 2008-10-17 | 4.5685 |
| 2008-10-16 | 4.5726 |
| 2008-10-15 | 4.5927 |
| 2008-10-14 | 4.6473 |
| 2008-10-13 | 4.6131 |
| 2008-10-12 | 4.5323 |
| 2008-10-11 | 4.5323 |
| 2008-10-10 | 4.5708 |
| 2008-10-09 | 4.6351 |
| 2008-10-08 | 4.6545 |
| 2008-10-07 | 4.6392 |
| 2008-10-06 | 4.5987 |
| 2008-10-05 | 4.7095 |
| 2008-10-04 | 4.7095 |
| 2008-10-03 | 4.7014 |
| 2008-10-02 | 4.7143 |
| 2008-10-01 | 4.5565 |
| 2008-09-30 | 4.5824 |
| 2008-09-29 | 4.6801 |
| 2008-09-28 | 4.9623 |
| 2008-09-27 | 4.9623 |
| 2008-09-26 | 4.9648 |
| 2008-09-25 | 4.9654 |
| 2008-09-24 | 4.9609 |
| 2008-09-23 | 4.9915 |
| 2008-09-22 | 4.7968 |
| 2008-09-21 | 4.936 |
| 2008-09-20 | 4.936 |
| 2008-09-19 | 4.9645 |
| 2008-09-18 | 4.9566 |
| 2008-09-17 | 4.7903 |
| 2008-09-16 | 4.7869 |
| 2008-09-15 | 4.8031 |
| 2008-09-14 | 4.8101 |
| 2008-09-13 | 4.8101 |
| 2008-09-12 | 4.834 |
| 2008-09-11 | 4.7418 |
| 2008-09-10 | 4.5808 |
| 2008-09-09 | 4.588 |
| 2008-09-08 | 4.5782 |
| 2008-09-07 | 4.8108 |
| 2008-09-06 | 4.8108 |
| 2008-09-05 | 4.8229 |
| 2008-09-04 | 4.8997 |
| 2008-09-03 | 4.5616 |
| 2008-09-02 | 4.5988 |
| 2008-09-01 | 4.9823 |
| 2008-08-31 | 4.9823 |
| 2008-08-30 | 4.9823 |
| 2008-08-29 | 4.9877 |
| 2008-08-28 | 4.9784 |
| 2008-08-27 | 4.9945 |
| 2008-08-26 | 4.2933 |
| 2008-08-25 | 5.0101 |
| 2008-08-24 | 5.0126 |
| 2008-08-23 | 5.0126 |
| 2008-08-22 | 5.0211 |
| 2008-08-21 | 5.0442 |
| 2008-08-20 | 4.9808 |
| 2008-08-19 | 4.9932 |
| 2008-08-18 | 4.9597 |
| 2008-08-17 | 4.9598 |
| 2008-08-16 | 4.9598 |
| 2008-08-15 | 4.9572 |
| 2008-08-14 | 5.0015 |
| 2008-08-13 | 5.0178 |
| 2008-08-12 | 5.0455 |
| 2008-08-11 | 4.346 |
| 2008-08-10 | 5.0755 |
| 2008-08-09 | 5.0755 |
| 2008-08-08 | 5.0755 |
| 2008-08-07 | 5.1782 |
| 2008-08-06 | 5.2038 |
| 2008-08-05 | 5.2219 |
| 2008-08-04 | 4.5428 |
| 2008-08-03 | 5.2499 |
| 2008-08-02 | 5.2499 |
| 2008-08-01 | 5.2577 |
| 2008-07-31 | 5.2403 |
| 2008-07-30 | 5.2214 |
| 2008-07-29 | 5.2303 |
| 2008-07-28 | 4.5129 |
| 2008-07-27 | 5.2725 |
| 2008-07-26 | 5.2725 |
| 2008-07-25 | 4.515 |
| 2008-07-24 | 4.5188 |
| 2008-07-23 | 4.5411 |
| 2008-07-22 | 4.5504 |
| 2008-07-21 | 5.3384 |
| 2008-07-20 | 5.312 |
| 2008-07-19 | 5.312 |
| 2008-07-18 | 5.3098 |
| 2008-07-17 | 5.3138 |
| 2008-07-16 | 5.3027 |
| 2008-07-15 | 5.3367 |
| 2008-07-14 | 5.3481 |
| 2008-07-13 | 5.3421 |
| 2008-07-12 | 5.3421 |
| 2008-07-11 | 5.2896 |
| 2008-07-10 | 5.2925 |
| 2008-07-09 | 4.5286 |
| 2008-07-08 | 4.4876 |
| 2008-07-07 | 5.2657 |
| 2008-07-06 | 5.3045 |
| 2008-07-05 | 5.3045 |
| 2008-07-04 | 5.2847 |
| 2008-07-03 | 5.2811 |
| 2008-07-02 | 5.3029 |
| 2008-07-01 | 5.2719 |
| 2008-06-30 | 5.2818 |
| 2008-06-29 | 5.304 |
| 2008-06-28 | 5.304 |
| 2008-06-27 | 5.2944 |
| 2008-06-26 | 5.2818 |
| 2008-06-25 | 5.24 |
| 2008-06-24 | 5.2132 |
| 2008-06-23 | 4.4851 |
| 2008-06-22 | 5.2505 |
| 2008-06-21 | 5.2505 |
| 2008-06-20 | 4.5303 |
| 2008-06-19 | 4.5109 |
| 2008-06-18 | 4.482 |
| 2008-06-17 | 4.5022 |
| 2008-06-16 | 4.5342 |
| 2008-06-15 | 5.1433 |
| 2008-06-14 | 5.1433 |
| 2008-06-13 | 4.4924 |
| 2008-06-12 | 4.4922 |
| 2008-06-11 | 4.5089 |
| 2008-06-10 | 4.4922 |
| 2008-06-09 | 5.2602 |
| 2008-06-08 | 5.2917 |
| 2008-06-07 | 5.2917 |
| 2008-06-06 | 5.2784 |
| 2008-06-05 | 5.2326 |
| 2008-06-04 | 4.4957 |
| 2008-06-03 | 4.497 |
| 2008-06-02 | 5.2349 |
| 2008-06-01 | 5.2262 |
| 2008-05-31 | 5.2262 |
| 2008-05-30 | 5.2356 |
| 2008-05-29 | 4.5065 |
| 2008-05-28 | 5.2646 |
| 2008-05-27 | 5.2711 |
| 2008-05-26 | 5.298 |
| 2008-05-25 | 5.2733 |
| 2008-05-24 | 5.2733 |
| 2008-05-23 | 5.2984 |
| 2008-05-22 | 5.2837 |
| 2008-05-21 | 5.2993 |
| 2008-05-20 | 5.2569 |
| 2008-05-19 | 4.5017 |
| 2008-05-18 | 5.2925 |
| 2008-05-17 | 5.2925 |
| 2008-05-16 | 4.5098 |
| 2008-05-15 | 4.5003 |
| 2008-05-14 | 4.5098 |
| 2008-05-13 | 5.198 |
| 2008-05-12 | 4.5427 |
| 2008-05-11 | 5.2573 |
| 2008-05-10 | 5.2573 |
| 2008-05-09 | 4.5166 |
| 2008-05-08 | 4.5131 |
| 2008-05-07 | 5.1727 |
| 2008-05-06 | 5.2208 |
| 2008-05-05 | 5.2184 |
| 2008-05-04 | 5.2362 |
| 2008-05-03 | 5.2362 |
| 2008-05-02 | 5.196 |
| 2008-05-01 | 5.206 |
| 2008-04-30 | 5.249 |
| 2008-04-29 | 5.2355 |
| 2008-04-28 | 5.2686 |
| 2008-04-27 | 5.2958 |
| 2008-04-26 | 5.2958 |
| 2008-04-25 | 5.254 |
| 2008-04-24 | 4.4706 |
| 2008-04-23 | 4.5208 |
| 2008-04-22 | 4.5252 |
| 2008-04-21 | 4.5132 |
| 2008-04-20 | 5.3678 |
| 2008-04-19 | 5.3678 |
| 2008-04-18 | 5.3261 |
| 2008-04-17 | 5.3552 |
| 2008-04-16 | 5.3713 |
| 2008-04-15 | 4.5125 |
| 2008-04-14 | 4.5251 |
| 2008-04-13 | 5.378 |
| 2008-04-12 | 5.378 |
| 2008-04-11 | 4.5199 |
| 2008-04-10 | 4.5118 |
| 2008-04-09 | 4.5212 |
| 2008-04-08 | 4.5141 |
| 2008-04-07 | 5.292 |
| 2008-04-06 | 5.3249 |
| 2008-04-05 | 5.3249 |
| 2008-04-04 | 5.3056 |
| 2008-04-03 | 5.2722 |
| 2008-04-02 | 4.5319 |
| 2008-04-01 | 4.5061 |
| 2008-03-31 | 4.5266 |
| 2008-03-30 | 5.3526 |
| 2008-03-29 | 5.3526 |
| 2008-03-28 | 4.5026 |
| 2008-03-27 | 4.5111 |
| 2008-03-26 | 4.5163 |
| 2008-03-25 | 5.2682 |
| 2008-03-24 | 4.5257 |
| 2008-03-23 | 5.2451 |
| 2008-03-22 | 5.2451 |
| 2008-03-21 | 5.197 |
| 2008-03-20 | 4.5217 |
| 2008-03-19 | 5.2514 |
| 2008-03-18 | 5.3213 |
| 2008-03-17 | 5.2915 |
| 2008-03-16 | 5.3215 |
| 2008-03-15 | 5.3215 |
| 2008-03-14 | 5.2565 |
| 2008-03-13 | 5.2584 |
| 2008-03-12 | 4.5625 |
| 2008-03-11 | 4.5221 |
| 2008-03-10 | 5.1572 |
| 2008-03-09 | 5.2129 |
| 2008-03-08 | 5.2129 |
| 2008-03-07 | 5.1733 |
| 2008-03-06 | 5.1835 |
| 2008-03-05 | 5.1323 |
| 2008-03-04 | 5.128 |
| 2008-03-03 | 5.1226 |
| 2008-03-02 | 5.1598 |
| 2008-03-01 | 5.1598 |
| 2008-02-29 | 5.1145 |
| 2008-02-28 | 4.5255 |
| 2008-02-27 | 4.5167 |
| 2008-02-26 | 4.4578 |
| 2008-02-25 | 4.992 |
| 2008-02-24 | 5.0351 |
| 2008-02-23 | 5.0351 |
| 2008-02-22 | 4.9992 |
| 2008-02-21 | 4.9827 |
| 2008-02-20 | 4.895 |
| 2008-02-19 | 4.9642 |
| 2008-02-18 | 4.9048 |
| 2008-02-17 | 4.9849 |
| 2008-02-16 | 4.9849 |
| 2008-02-15 | 4.9143 |
| 2008-02-14 | 4.5285 |
| 2008-02-13 | 4.5365 |
| 2008-02-12 | 4.5093 |
| 2008-02-11 | 4.5227 |
| 2008-02-10 | 4.9263 |
| 2008-02-09 | 4.9263 |
| 2008-02-08 | 4.8732 |
| 2008-02-07 | 4.8683 |
| 2008-02-06 | 4.9179 |
| 2008-02-05 | 4.903 |
| 2008-02-04 | 4.981 |
| 2008-02-03 | 5.0277 |
| 2008-02-02 | 5.0277 |
| 2008-02-01 | 4.5355 |
| 2008-01-31 | 4.9797 |
| 2008-01-30 | 4.9695 |
| 2008-01-29 | 4.5189 |
| 2008-01-28 | 4.5236 |
| 2008-01-27 | 4.9834 |
| 2008-01-26 | 4.9834 |
| 2008-01-25 | 4.4914 |
| 2008-01-24 | 4.5114 |
| 2008-01-23 | 4.9021 |
| 2008-01-22 | 4.9009 |
| 2008-01-21 | 4.8873 |
| 2008-01-20 | 4.9659 |
| 2008-01-19 | 4.9659 |
| 2008-01-18 | 4.9155 |
| 2008-01-17 | 4.9257 |
| 2008-01-16 | 4.4774 |
| 2008-01-15 | 4.5541 |
| 2008-01-14 | 4.5246 |
| 2008-01-13 | 5.021 |
| 2008-01-12 | 5.021 |
| 2008-01-11 | 4.9758 |
| 2008-01-10 | 4.989 |
| 2008-01-09 | 4.9273 |
| 2008-01-08 | 4.511 |
| 2008-01-07 | 4.9907 |
| 2008-01-06 | 5.0173 |
| 2008-01-05 | 5.0173 |
| 2008-01-04 | 4.5579 |
| 2008-01-03 | 4.5525 |
| 2008-01-02 | 4.5562 |
| 2008-01-01 | 4.5749 |
| 2007-12-31 | 4.9151 |
| 2007-12-30 | 4.9974 |
| 2007-12-29 | 4.9974 |
| 2007-12-28 | 4.9203 |
| 2007-12-27 | 4.9211 |
| 2007-12-26 | 4.8544 |
| 2007-12-25 | 4.8908 |
| 2007-12-24 | 4.509 |
| 2007-12-23 | 4.8761 |
| 2007-12-22 | 4.8761 |
| 2007-12-21 | 4.5067 |
| 2007-12-20 | 4.8275 |
| 2007-12-19 | 4.5137 |
| 2007-12-18 | 4.5133 |
| 2007-12-17 | 4.5111 |
| 2007-12-16 | 4.8993 |
| 2007-12-15 | 4.8993 |
| 2007-12-14 | 4.5858 |
| 2007-12-13 | 4.5216 |
| 2007-12-12 | 4.5185 |
| 2007-12-11 | 4.5227 |
| 2007-12-10 | 4.9622 |
| 2007-12-09 | 4.9768 |
| 2007-12-08 | 4.9768 |
| 2007-12-07 | 4.5105 |
| 2007-12-06 | 4.9389 |
| 2007-12-05 | 4.4872 |
| 2007-12-04 | 4.5179 |
| 2007-12-03 | 4.5117 |
| 2007-12-02 | 4.971 |
| 2007-12-01 | 4.971 |
| 2007-11-30 | 4.5466 |
| 2007-11-29 | 4.9757 |
| 2007-11-28 | 4.9852 |
| 2007-11-27 | 5.0061 |
| 2007-11-26 | 5.0126 |
| 2007-11-25 | 5.0396 |
| 2007-11-24 | 5.0396 |
| 2007-11-23 | 5.0067 |
| 2007-11-22 | 5.0033 |
| 2007-11-21 | 5.0119 |
| 2007-11-20 | 5.0095 |
| 2007-11-19 | 4.5204 |
| 2007-11-18 | 4.963 |
| 2007-11-17 | 4.963 |
| 2007-11-16 | 4.5217 |
| 2007-11-15 | 4.5067 |
| 2007-11-14 | 4.531 |
| 2007-11-13 | 4.5231 |
| 2007-11-12 | 4.5317 |
| 2007-11-11 | 4.9834 |
| 2007-11-10 | 4.9834 |
| 2007-11-09 | 4.9572 |
| 2007-11-08 | 4.9551 |
| 2007-11-07 | 4.9389 |
| 2007-11-06 | 4.5156 |
| 2007-11-05 | 4.8876 |
| 2007-11-04 | 4.9114 |
| 2007-11-03 | 4.9114 |
| 2007-11-02 | 4.508 |
| 2007-11-01 | 4.8727 |
| 2007-10-31 | 4.8912 |
| 2007-10-30 | 4.8785 |
| 2007-10-29 | 4.8712 |
| 2007-10-28 | 4.8859 |
| 2007-10-27 | 4.8859 |
| 2007-10-26 | 4.8528 |
| 2007-10-25 | 4.8373 |
| 2007-10-24 | 4.4732 |
| 2007-10-23 | 4.4747 |
| 2007-10-22 | 4.5048 |
| 2007-10-21 | 4.7706 |
| 2007-10-20 | 4.7706 |
| 2007-10-19 | 4.487 |
| 2007-10-18 | 4.4789 |
| 2007-10-17 | 4.5001 |
| 2007-10-16 | 4.5106 |
| 2007-10-15 | 4.5001 |
| 2007-10-14 | 4.7706 |
| 2007-10-13 | 4.7706 |
| 2007-10-12 | 4.5035 |
| 2007-10-11 | 4.493 |
| 2007-10-10 | 4.5059 |
| 2007-10-09 | 4.5162 |
| 2007-10-08 | 4.7706 |
| 2007-10-07 | 4.803 |
| 2007-10-06 | 4.803 |
| 2007-10-05 | 4.5404 |
| 2007-10-04 | 4.5178 |
| 2007-10-03 | 4.5249 |
| 2007-10-02 | 4.5114 |
| 2007-10-01 | 4.7807 |
| 2007-09-30 | 4.7807 |
| 2007-09-29 | 4.7807 |
| 2007-09-28 | 4.7807 |
| 2007-09-27 | 4.7807 |
| 2007-09-26 | 4.7807 |
| 2007-09-25 | 4.7807 |
| 2007-09-24 | 4.5225 |
| 2007-09-23 | 4.7807 |
| 2007-09-22 | 4.7807 |
| 2007-09-21 | 4.7807 |
| 2007-09-20 | 4.5249 |
| 2007-09-19 | 4.5284 |
| 2007-09-18 | 4.5243 |
| 2007-09-17 | 4.7098 |
| 2007-09-16 | 4.627 |
| 2007-09-15 | 4.627 |
| 2007-09-14 | 4.627 |
| 2007-09-13 | 4.627 |
| 2007-09-12 | 4.627 |
| 2007-09-11 | 4.627 |
| 2007-09-10 | 4.627 |
| 2007-09-09 | 4.627 |
| 2007-09-08 | 4.627 |
| 2007-09-07 | 4.627 |
| 2007-09-06 | 4.484 |
| 2007-09-05 | 4.4551 |
| 2007-09-04 | 4.3933 |
| 2007-09-03 | 4.627 |
| 2007-09-02 | 4.627 |
| 2007-09-01 | 4.627 |
| 2007-08-31 | 4.627 |
| 2007-08-30 | 4.6314 |
| 2007-08-29 | 4.639 |
| 2007-08-28 | 4.6301 |
| 2007-08-27 | 4.6371 |
| 2007-08-26 | 4.6044 |
| 2007-08-25 | 4.6044 |
| 2007-08-24 | 4.6044 |
| 2007-08-23 | 4.3673 |
| 2007-08-22 | 4.3797 |
| 2007-08-21 | 4.3958 |
| 2007-08-20 | 4.3962 |
| 2007-08-19 | 4.5765 |
| 2007-08-18 | 4.5765 |
| 2007-08-17 | 4.3864 |
| 2007-08-16 | 4.3798 |
| 2007-08-15 | 4.3957 |
| 2007-08-14 | 4.3919 |
| 2007-08-13 | 4.6479 |
| 2007-08-12 | 4.6479 |
| 2007-08-11 | 4.6479 |
| 2007-08-10 | 4.3889 |
| 2007-08-09 | 4.6479 |
| 2007-08-08 | 4.6864 |
| 2007-08-07 | 4.4142 |
| 2007-08-06 | 4.6864 |
| 2007-08-05 | 4.687 |
| 2007-08-04 | 4.687 |
| 2007-08-03 | 4.4303 |
| 2007-08-02 | 4.6504 |
| 2007-08-01 | 4.6812 |
| 2007-07-31 | 4.6812 |
| 2007-07-30 | 4.6812 |
| 2007-07-29 | 4.6812 |
| 2007-07-28 | 4.6812 |
| 2007-07-27 | 4.6812 |
| 2007-07-26 | 4.6812 |
| 2007-07-25 | 4.6812 |
| 2007-07-24 | 4.6812 |
| 2007-07-23 | 4.6812 |
| 2007-07-22 | 4.6812 |
| 2007-07-21 | 4.6812 |
| 2007-07-20 | 4.6812 |
| 2007-07-19 | 4.6812 |
| 2007-07-18 | 4.6812 |
| 2007-07-17 | 4.6812 |
| 2007-07-16 | 4.6812 |
| 2007-07-15 | 4.6182 |
| 2007-07-14 | 4.6182 |
| 2007-07-13 | 4.6182 |
| 2007-07-12 | 4.6182 |
| 2007-07-11 | 4.4728 |
| 2007-07-10 | 4.4787 |
| 2007-07-09 | 4.6182 |
| 2007-07-08 | 4.6182 |
| 2007-07-07 | 4.6182 |
| 2007-07-06 | 4.6182 |
| 2007-07-05 | 4.6182 |
| 2007-07-04 | 4.6201 |
| 2007-07-03 | 4.6201 |
| 2007-07-02 | 4.566 |
| 2007-07-01 | 4.566 |
| 2007-06-30 | 4.566 |
| 2007-06-29 | 4.566 |
| 2007-06-28 | 4.566 |
| 2007-06-27 | 4.5174 |
| 2007-06-26 | 4.5137 |
| 2007-06-25 | 4.4499 |
| 2007-06-24 | 4.5204 |
| 2007-06-23 | 4.5204 |
| 2007-06-22 | 4.5204 |
| 2007-06-21 | 4.5204 |
| 2007-06-20 | 4.5204 |
| 2007-06-19 | 4.5204 |
| 2007-06-18 | 4.5204 |
| 2007-06-17 | 4.5204 |
| 2007-06-16 | 4.5204 |
| 2007-06-15 | 4.5204 |
| 2007-06-14 | 4.5054 |
| 2007-06-13 | 4.5021 |
| 2007-06-12 | 4.5061 |
| 2007-06-11 | 4.5691 |
| 2007-06-10 | 4.5691 |
| 2007-06-09 | 4.5691 |
| 2007-06-08 | 4.5635 |
| 2007-06-07 | 4.5581 |
| 2007-06-06 | 4.5368 |
| 2007-06-05 | 4.5174 |
| 2007-06-04 | 4.5036 |
| 2007-06-03 | 4.5691 |
| 2007-06-02 | 4.5691 |
| 2007-06-01 | 4.5085 |
| 2007-05-31 | 4.4943 |
| 2007-05-30 | 4.5605 |
| 2007-05-29 | 4.5685 |
| 2007-05-28 | 4.5672 |
| 2007-05-27 | 4.5672 |
| 2007-05-26 | 4.5672 |
| 2007-05-25 | 4.5672 |
| 2007-05-24 | 4.582 |
| 2007-05-23 | 4.582 |
| 2007-05-22 | 4.582 |
| 2007-05-21 | 4.582 |
| 2007-05-20 | 4.582 |
| 2007-05-19 | 4.582 |
| 2007-05-18 | 4.582 |
| 2007-05-17 | 4.582 |
| 2007-05-16 | 4.5919 |
| 2007-05-15 | 4.5796 |
| 2007-05-14 | 4.5796 |
| 2007-05-13 | 4.5796 |
| 2007-05-12 | 4.5796 |
| 2007-05-11 | 4.5796 |
| 2007-05-10 | 4.5796 |
| 2007-05-09 | 4.6 |
| 2007-05-08 | 4.6257 |
| 2007-05-07 | 4.6257 |
| 2007-05-06 | 4.6257 |
| 2007-05-05 | 4.6257 |
| 2007-05-04 | 4.6257 |
| 2007-05-03 | 4.6257 |
| 2007-05-02 | 4.6257 |
| 2007-05-01 | 4.6257 |
| 2007-04-30 | 4.6365 |
| 2007-04-29 | 4.61 |
| 2007-04-28 | 4.61 |
| 2007-04-27 | 4.61 |
| 2007-04-26 | 4.61 |
| 2007-04-25 | 4.61 |
| 2007-04-24 | 4.61 |
| 2007-04-23 | 4.61 |
| 2007-04-22 | 4.6194 |
| 2007-04-21 | 4.6194 |
| 2007-04-20 | 4.6194 |
| 2007-04-19 | 4.6201 |
| 2007-04-18 | 4.6119 |
| 2007-04-17 | 4.5593 |
| 2007-04-16 | 4.5593 |
| 2007-04-15 | 4.5593 |
| 2007-04-14 | 4.5593 |
| 2007-04-13 | 4.4783 |
| 2007-04-12 | 4.4805 |
| 2007-04-11 | 4.4898 |
| 2007-04-10 | 4.4742 |
| 2007-04-09 | 4.5373 |
| 2007-04-08 | 4.5599 |
| 2007-04-07 | 4.5599 |
| 2007-04-06 | 4.5599 |
| 2007-04-05 | 4.5599 |
| 2007-04-04 | 4.5277 |
| 2007-04-03 | 4.5277 |
| 2007-04-02 | 4.4547 |
| 2007-04-01 | 4.5283 |
| 2007-03-31 | 4.5283 |
| 2007-03-30 | 4.4347 |
| 2007-03-29 | 4.4454 |
| 2007-03-28 | 4.4473 |
| 2007-03-27 | 4.4444 |
| 2007-03-26 | 4.4582 |
| 2007-03-25 | 4.5283 |
| 2007-03-24 | 4.5283 |
| 2007-03-23 | 4.4541 |
| 2007-03-22 | 4.439 |
| 2007-03-21 | 4.4302 |
| 2007-03-20 | 4.3936 |
| 2007-03-19 | 4.4086 |
| 2007-03-18 | 4.4787 |
| 2007-03-17 | 4.4787 |
| 2007-03-16 | 4.4787 |
| 2007-03-15 | 4.4787 |
| 2007-03-14 | 4.4256 |
| 2007-03-13 | 4.4542 |
| 2007-03-12 | 4.4462 |
| 2007-03-11 | 4.454 |
| 2007-03-10 | 4.454 |
| 2007-03-09 | 4.454 |
| 2007-03-08 | 4.4611 |
| 2007-03-07 | 4.4769 |
| 2007-03-06 | 4.4558 |
| 2007-03-05 | 4.4616 |
| 2007-03-04 | 4.4616 |
| 2007-03-03 | 4.4616 |
| 2007-03-02 | 4.4616 |
| 2007-03-01 | 4.4359 |
| 2007-02-28 | 4.4616 |
| 2007-02-27 | 4.4359 |
| 2007-02-26 | 4.4616 |
| 2007-02-25 | 4.4616 |
| 2007-02-24 | 4.4616 |
| 2007-02-23 | 4.4616 |
| 2007-02-22 | 4.4616 |
| 2007-02-21 | 4.4616 |
| 2007-02-20 | 4.4616 |
| 2007-02-19 | 4.4359 |
| 2007-02-18 | 4.4616 |
| 2007-02-17 | 4.4616 |
| 2007-02-16 | 4.4616 |
| 2007-02-15 | 4.4312 |
| 2007-02-14 | 4.4358 |
| 2007-02-13 | 4.4262 |
| 2007-02-12 | 4.4127 |
| 2007-02-11 | 4.4276 |
| 2007-02-10 | 4.4276 |
| 2007-02-09 | 4.4276 |
| 2007-02-08 | 4.4144 |
| 2007-02-07 | 4.4144 |
| 2007-02-06 | 4.4144 |
| 2007-02-05 | 4.4144 |
| 2007-02-04 | 4.4144 |
| 2007-02-03 | 4.4144 |
| 2007-02-02 | 4.4144 |
| 2007-02-01 | 4.4328 |
| 2007-01-31 | 4.395 |
| 2007-01-30 | 4.395 |
| 2007-01-29 | 4.395 |
| 2007-01-28 | 4.4013 |
| 2007-01-27 | 4.4013 |
| 2007-01-26 | 4.4013 |
| 2007-01-25 | 4.4013 |
| 2007-01-24 | 4.4138 |
| 2007-01-23 | 4.4138 |
| 2007-01-22 | 4.4138 |
| 2007-01-21 | 4.4138 |
| 2007-01-20 | 4.4138 |
| 2007-01-19 | 4.4138 |
| 2007-01-18 | 4.4115 |
| 2007-01-17 | 4.4085 |
| 2007-01-16 | 4.3989 |
| 2007-01-15 | 4.3959 |
| 2007-01-14 | 4.3967 |
| 2007-01-13 | 4.3967 |
| 2007-01-12 | 4.3959 |
| 2007-01-11 | 4.3876 |
| 2007-01-10 | 4.4303 |
| 2007-01-09 | 4.4303 |
| 2007-01-08 | 4.4303 |
| 2007-01-07 | 4.4303 |
| 2007-01-06 | 4.4303 |
| 2007-01-05 | 4.4303 |
| 2007-01-04 | 4.4769 |
| 2007-01-03 | 4.4769 |
| 2007-01-02 | 4.4769 |
| 2007-01-01 | 4.4769 |
| 2006-12-31 | 4.4769 |
| 2006-12-30 | 4.4769 |
| 2006-12-29 | 4.4769 |
| 2006-12-28 | 4.4769 |
| 2006-12-27 | 4.4769 |
| 2006-12-26 | 4.4769 |
| 2006-12-25 | 4.4769 |
| 2006-12-24 | 4.4769 |
| 2006-12-23 | 4.4769 |
| 2006-12-22 | 4.4769 |
| 2006-12-21 | 4.5226 |
| 2006-12-20 | 4.5226 |
| 2006-12-19 | 4.5226 |
| 2006-12-18 | 4.5226 |
| 2006-12-17 | 4.5226 |
| 2006-12-16 | 4.5226 |
| 2006-12-15 | 4.5226 |
| 2006-12-14 | 4.5226 |
| 2006-12-13 | 4.5226 |
| 2006-12-12 | 4.5226 |
| 2006-12-11 | 4.5226 |
| 2006-12-10 | 4.5226 |
| 2006-12-09 | 4.5226 |
| 2006-12-08 | 4.5226 |
| 2006-12-07 | 4.3026 |
| 2006-12-06 | 4.3219 |
| 2006-12-05 | 4.3115 |
| 2006-12-04 | 4.3075 |
| 2006-12-03 | 4.5379 |
| 2006-12-02 | 4.5379 |
| 2006-12-01 | 4.3057 |
| 2006-11-30 | 4.3706 |
| 2006-11-29 | 4.3706 |
| 2006-11-28 | 4.3706 |
| 2006-11-27 | 4.3706 |
| 2006-11-26 | 4.3706 |
| 2006-11-25 | 4.3706 |
| 2006-11-24 | 4.3706 |
| 2006-11-23 | 4.3706 |
| 2006-11-22 | 4.3706 |
| 2006-11-21 | 4.3706 |
| 2006-11-20 | 4.3273 |
| 2006-11-19 | 4.3273 |
| 2006-11-18 | 4.3273 |
| 2006-11-17 | 4.3273 |
| 2006-11-16 | 4.3273 |
| 2006-11-15 | 4.3273 |
| 2006-11-14 | 4.3273 |
| 2006-11-13 | 4.3273 |
| 2006-11-12 | 4.3273 |
| 2006-11-11 | 4.3273 |
| 2006-11-10 | 4.3273 |
| 2006-11-09 | 4.3273 |
| 2006-11-08 | 4.3273 |
| 2006-11-07 | 4.3273 |
| 2006-11-06 | 4.3116 |
| 2006-11-05 | 4.3273 |
| 2006-11-04 | 4.3273 |
| 2006-11-03 | 4.3052 |
| 2006-11-02 | 4.2847 |
| 2006-11-01 | 4.2978 |
| 2006-10-31 | 4.2944 |
| 2006-10-30 | 4.3132 |
| 2006-10-29 | 4.3273 |
| 2006-10-28 | 4.3273 |
| 2006-10-27 | 4.3021 |
| 2006-10-26 | 4.3199 |
| 2006-10-25 | 4.28 |
| 2006-10-24 | 4.2984 |
| 2006-10-23 | 4.2965 |
| 2006-10-22 | 4.2598 |
| 2006-10-21 | 4.2598 |
| 2006-10-20 | 4.2784 |
| 2006-10-19 | 4.2746 |
| 2006-10-18 | 4.303 |
| 2006-10-17 | 4.3065 |
| 2006-10-16 | 4.3105 |
| 2006-10-15 | 4.2598 |
| 2006-10-14 | 4.2598 |
| 2006-10-13 | 4.3135 |
| 2006-10-12 | 4.3284 |
| 2006-10-11 | 4.3419 |
| 2006-10-10 | 4.3389 |
| 2006-10-09 | 4.3168 |
| 2006-10-08 | 4.3213 |
| 2006-10-07 | 4.3213 |
| 2006-10-06 | 4.3213 |
| 2006-10-05 | 4.3213 |
| 2006-10-04 | 4.3213 |
| 2006-10-03 | 4.3213 |
| 2006-10-02 | 4.3213 |
| 2006-10-01 | 4.3213 |
| 2006-09-30 | 4.3213 |
| 2006-09-29 | 4.3213 |
| 2006-09-28 | 4.3213 |
| 2006-09-27 | 4.3213 |
| 2006-09-26 | 4.3213 |
| 2006-09-25 | 4.3213 |
| 2006-09-24 | 4.3213 |
| 2006-09-23 | 4.3213 |
| 2006-09-22 | 4.3213 |
| 2006-09-21 | 4.3213 |
| 2006-09-20 | 4.3213 |
| 2006-09-19 | 4.3213 |
| 2006-09-18 | 4.3213 |
| 2006-09-17 | 4.3213 |
| 2006-09-16 | 4.3213 |
| 2006-09-15 | 4.3213 |
| 2006-09-14 | 4.3213 |
| 2006-09-13 | 4.3213 |
| 2006-09-12 | 4.3213 |
| 2006-09-11 | 4.3213 |
| 2006-09-10 | 4.3213 |
| 2006-09-09 | 4.3213 |
| 2006-09-08 | 4.3213 |
| 2006-09-07 | 4.3213 |
| 2006-09-06 | 4.3213 |
| 2006-09-05 | 4.3213 |
| 2006-09-04 | 4.3213 |
| 2006-09-03 | 4.3213 |
| 2006-09-02 | 4.3213 |
| 2006-09-01 | 4.3213 |
| 2006-08-31 | 4.3213 |
| 2006-08-30 | 4.3213 |
| 2006-08-29 | 4.3213 |
| 2006-08-28 | 4.3213 |
| 2006-08-27 | 4.3213 |
| 2006-08-26 | 4.3213 |
| 2006-08-25 | 4.3213 |
| 2006-08-24 | 4.3213 |
| 2006-08-23 | 4.3213 |
| 2006-08-22 | 4.3213 |
| 2006-08-21 | 4.3213 |
| 2006-08-20 | 4.3213 |
| 2006-08-19 | 4.3213 |
| 2006-08-18 | 4.3213 |
| 2006-08-17 | 4.3213 |
| 2006-08-16 | 4.3213 |
| 2006-08-15 | 4.3213 |
| 2006-08-14 | 4.3213 |
| 2006-08-13 | 4.3213 |
| 2006-08-12 | 4.3213 |
| 2006-08-11 | 4.3213 |
| 2006-08-10 | 4.3213 |
| 2006-08-09 | 4.3213 |
| 2006-08-08 | 4.3213 |
| 2006-08-07 | 4.3213 |
| 2006-08-06 | 4.3213 |
| 2006-08-05 | 4.3213 |
| 2006-08-04 | 4.3213 |
| 2006-08-03 | 4.3213 |
| 2006-08-02 | 4.3213 |
| 2006-08-01 | 4.3213 |
| 2006-07-31 | 4.3213 |
| 2006-07-30 | 4.3213 |
| 2006-07-29 | 4.3213 |
| 2006-07-28 | 4.3213 |
| 2006-07-27 | 4.3213 |
| 2006-07-26 | 4.3213 |
| 2006-07-25 | 4.3213 |
| 2006-07-24 | 4.3213 |
| 2006-07-23 | 4.3213 |
| 2006-07-22 | 4.3213 |
| 2006-07-21 | 4.3213 |
| 2006-07-20 | 4.3213 |
| 2006-07-19 | 4.3213 |
| 2006-07-18 | 4.3213 |
| 2006-07-17 | 4.3213 |
| 2006-07-16 | 4.3213 |
| 2006-07-15 | 4.3213 |
| 2006-07-14 | 4.3213 |
| 2006-07-13 | 4.3213 |
| 2006-07-12 | 4.3213 |
| 2006-07-11 | 4.3213 |
| 2006-07-10 | 4.3213 |
| 2006-07-09 | 4.3213 |
| 2006-07-08 | 4.3213 |
| 2006-07-07 | 4.3213 |
| 2006-07-06 | 4.3213 |
| 2006-07-05 | 4.3213 |
| 2006-07-04 | 4.3213 |
| 2006-07-03 | 4.3213 |
| 2006-07-02 | 4.3213 |
| 2006-07-01 | 4.3213 |
| 2006-06-30 | 4.3213 |
| 2006-06-29 | 4.3213 |
| 2006-06-28 | 4.3213 |
| 2006-06-27 | 4.3213 |
| 2006-06-26 | 4.3213 |
| 2006-06-25 | 4.3213 |
| 2006-06-24 | 4.3213 |
| 2006-06-23 | 4.3213 |
| 2006-06-22 | 4.3213 |
| 2006-06-21 | 4.3213 |
| 2006-06-20 | 4.3213 |
| 2006-06-19 | 4.3213 |
| 2006-06-18 | 4.3213 |
| 2006-06-17 | 4.3213 |
| 2006-06-16 | 4.3213 |
| 2006-06-15 | 4.3213 |
| 2006-06-14 | 4.3213 |
| 2006-06-13 | 4.3213 |
| 2006-06-12 | 4.3213 |
| 2006-06-11 | 4.3213 |
| 2006-06-10 | 4.3213 |
| 2006-06-09 | 4.3213 |
| 2006-06-08 | 4.3213 |
| 2006-06-07 | 4.0586 |
| 2006-06-06 | 4.0586 |
| 2006-06-05 | 4.0586 |
| 2006-06-04 | 4.0586 |
| 2006-06-03 | 4.0586 |
| 2006-06-02 | 4.0586 |
| 2006-06-01 | 4.0586 |
| 2006-05-31 | 4.0586 |
| 2006-05-30 | 4.0586 |
| 2006-05-29 | 4.0586 |
| 2006-05-28 | 4.0586 |
| 2006-05-27 | 4.0586 |
| 2006-05-26 | 4.0586 |
| 2006-05-25 | 4.0586 |
| 2006-05-24 | 4.0586 |
| 2006-05-23 | 4.0586 |
| 2006-05-22 | 4.0586 |
| 2006-05-21 | 4.0586 |
| 2006-05-20 | 4.0586 |
| 2006-05-19 | 4.0586 |
| 2006-05-18 | 4.0586 |
| 2006-05-17 | 4.0586 |
| 2006-05-16 | 4.0586 |
| 2006-05-15 | 4.0586 |
| 2006-05-14 | 4.0586 |
| 2006-05-13 | 4.0586 |
| 2006-05-12 | 4.0586 |
| 2006-05-11 | 4.0586 |
| 2006-05-10 | 4.0586 |
| 2006-05-09 | 4.0586 |
| 2006-05-08 | 4.0586 |
| 2006-05-07 | 4.0586 |
| 2006-05-06 | 4.0586 |
| 2006-05-05 | 4.0586 |
| 2006-05-04 | 4.0586 |
| 2006-05-03 | 4.0586 |
| 2006-05-02 | 4.0586 |
| 2006-05-01 | 4.0586 |
| 2006-04-30 | 4.0586 |
| 2006-04-29 | 4.0586 |
| 2006-04-28 | 4.0586 |
| 2006-04-27 | 4.0586 |
| 2006-04-26 | 4.0586 |
| 2006-04-25 | 4.0586 |
| 2006-04-24 | 4.0586 |
| 2006-04-23 | 4.0586 |
| 2006-04-22 | 4.0586 |
| 2006-04-21 | 4.0586 |
| 2006-04-20 | 4.0586 |
| 2006-04-19 | 4.0586 |
| 2006-04-18 | 4.0586 |
| 2006-04-17 | 4.0586 |
| 2006-04-16 | 4.0586 |
| 2006-04-15 | 4.0586 |
| 2006-04-14 | 4.0586 |
| 2006-04-13 | 4.0586 |
| 2006-04-12 | 4.0586 |
| 2006-04-11 | 4.0586 |
| 2006-04-10 | 4.0586 |
| 2006-04-09 | 4.0586 |
| 2006-04-08 | 4.0586 |
| 2006-04-07 | 4.0586 |
| 2006-04-06 | 4.0586 |
| 2006-04-05 | 4.0586 |
| 2006-04-04 | 4.0586 |
| 2006-04-03 | 4.0586 |
| 2006-04-02 | 4.0586 |
| 2006-04-01 | 4.0586 |
| 2006-03-31 | 4.0586 |
| 2006-03-30 | 4.0586 |
| 2006-03-29 | 4.0586 |
| 2006-03-28 | 4.0586 |
| 2006-03-27 | 4.0586 |
| 2006-03-26 | 4.0586 |
| 2006-03-25 | 4.0586 |
| 2006-03-24 | 4.0586 |
| 2006-03-23 | 4.0586 |
| 2006-03-22 | 4.0586 |
| 2006-03-21 | 4.0586 |
| 2006-03-20 | 4.0586 |
| 2006-03-19 | 4.0586 |
| 2006-03-18 | 4.0586 |
| 2006-03-17 | 4.0586 |
| 2006-03-16 | 4.0586 |
| 2006-03-15 | 4.0586 |
| 2006-03-14 | 4.0586 |
| 2006-03-13 | 4.0586 |
| 2006-03-12 | 4.0586 |
| 2006-03-11 | 4.0586 |
| 2006-03-10 | 4.0586 |
| 2006-03-09 | 4.0586 |
| 2006-03-08 | 4.0586 |
| 2006-03-07 | 4.0586 |
| 2006-03-06 | 4.0586 |
| 2006-03-05 | 4.0586 |
| 2006-03-04 | 4.0586 |
| 2006-03-03 | 4.0586 |
| 2006-03-02 | 4.0586 |
| 2006-03-01 | 4.0586 |
| 2006-02-28 | 4.0586 |
| 2006-02-27 | 4.0586 |
| 2006-02-26 | 4.0586 |
| 2006-02-25 | 4.0586 |
| 2006-02-24 | 4.0586 |
| 2006-02-23 | 4.0586 |
| 2006-02-22 | 4.0586 |
| 2006-02-21 | 4.0586 |
| 2006-02-20 | 4.0586 |
| 2006-02-19 | 4.0586 |
| 2006-02-18 | 4.0586 |
| 2006-02-17 | 4.0586 |
| 2006-02-16 | 4.0586 |
| 2006-02-15 | 4.0586 |
| 2006-02-14 | 4.0586 |
| 2006-02-13 | 4.0586 |
| 2006-02-12 | 4.0586 |
| 2006-02-11 | 4.0586 |
| 2006-02-10 | 4.0586 |
| 2006-02-09 | 4.0586 |
| 2006-02-08 | 4.0586 |
| 2006-02-07 | 4.0586 |
| 2006-02-06 | 4.0586 |
| 2006-02-05 | 4.0586 |
| 2006-02-04 | 4.0586 |
| 2006-02-03 | 4.0586 |
| 2006-02-02 | 4.0586 |
| 2006-02-01 | 4.0586 |
| 2006-01-31 | 4.0586 |
| 2006-01-30 | 4.0586 |
| 2006-01-29 | 4.0586 |
| 2006-01-28 | 4.0586 |
| 2006-01-27 | 4.0586 |
| 2006-01-26 | 4.0586 |
| 2006-01-25 | 4.0586 |
| 2006-01-24 | 4.0586 |
| 2006-01-23 | 4.0586 |
| 2006-01-22 | 4.0586 |
| 2006-01-21 | 4.0586 |
| 2006-01-20 | 4.0586 |
| 2006-01-19 | 4.0586 |
| 2006-01-18 | 4.0586 |
| 2006-01-17 | 4.0586 |
| 2006-01-16 | 4.0586 |
| 2006-01-15 | 4.0586 |
| 2006-01-14 | 4.0586 |
| 2006-01-13 | 4.0586 |
| 2006-01-12 | 4.0586 |
| 2006-01-11 | 4.0586 |
| 2006-01-10 | 4.0586 |
| 2006-01-09 | 4.0586 |
| 2006-01-08 | 4.0586 |
| 2006-01-07 | 4.0586 |
| 2006-01-06 | 4.0586 |
| 2006-01-05 | 4.0586 |
| 2006-01-04 | 4.0586 |
| 2006-01-03 | 4.0586 |
| 2006-01-02 | 4.0586 |
| 2006-01-01 | 4.0586 |
| 2005-12-31 | 4.0586 |
| 2005-12-30 | 4.0586 |
| 2005-12-29 | 4.0586 |
| 2005-12-28 | 4.0586 |
| 2005-12-27 | 4.0567 |
| 2005-12-26 | 4.0567 |
| 2005-12-25 | 4.0567 |
| 2005-12-24 | 4.0567 |
| 2005-12-23 | 4.0567 |
| 2005-12-22 | 4.0567 |
| 2005-12-21 | 4.0567 |
| 2005-12-20 | 3.993 |
| 2005-12-19 | 3.993 |
| 2005-12-18 | 3.993 |
| 2005-12-17 | 3.993 |
| 2005-12-16 | 3.993 |
| 2005-12-15 | 4.0078 |
| 2005-12-14 | 4.0078 |
| 2005-12-13 | 4.0078 |
| 2005-12-12 | 4.0078 |
| 2005-12-11 | 4.0078 |
| 2005-12-10 | 4.0078 |
| 2005-12-09 | 4.0078 |
| 2005-12-08 | 4.0078 |
| 2005-12-07 | 4.0078 |
| 2005-12-06 | 4.0078 |
| 2005-12-05 | 4.0078 |
| 2005-12-04 | 4.0078 |
| 2005-12-03 | 4.0078 |
| 2005-12-02 | 4.0078 |
| 2005-12-01 | 4.0554 |
| 2005-11-30 | 4.0359 |
| 2005-11-29 | 4.0378 |
| 2005-11-28 | 4.0078 |
| 2005-11-27 | 4.0078 |
| 2005-11-26 | 4.0078 |
| 2005-11-25 | 4.0078 |
| 2005-11-24 | 4.0078 |
| 2005-11-23 | 4.0078 |
| 2005-11-22 | 3.9647 |
| 2005-11-21 | 3.9961 |
| 2005-11-20 | 3.9816 |
| 2005-11-19 | 3.9816 |
| 2005-11-18 | 3.9816 |
| 2005-11-17 | 3.9863 |
| 2005-11-16 | 4.0078 |
| 2005-11-15 | 4.0078 |
| 2005-11-14 | 4.0078 |
| 2005-11-13 | 4.0078 |
| 2005-11-12 | 4.0078 |
| 2005-11-11 | 4.0078 |
| 2005-11-10 | 4.0078 |
| 2005-11-09 | 4.0078 |
| 2005-11-08 | 4.0078 |
| 2005-11-07 | 4.018 |
| 2005-11-06 | 4.094 |
| 2005-11-05 | 4.094 |
| 2005-11-04 | 4.094 |
| 2005-11-03 | 4.0954 |
| 2005-11-02 | 4.0957 |
| 2005-11-01 | 4.1001 |
| 2005-10-31 | 4.0919 |
| 2005-10-30 | 4.0913 |
| 2005-10-29 | 4.0913 |
| 2005-10-28 | 4.0913 |
| 2005-10-27 | 4.0919 |
| 2005-10-26 | 4.0958 |
| 2005-10-25 | 4.1005 |
| 2005-10-24 | 4.1004 |
| 2005-10-23 | 4.1004 |
| 2005-10-22 | 4.1004 |
| 2005-10-21 | 4.1004 |
| 2005-10-20 | 4.0994 |
| 2005-10-19 | 4.0897 |
| 2005-10-18 | 4.0839 |
| 2005-10-17 | 4.0336 |
| 2005-10-16 | 4.0406 |
| 2005-10-15 | 4.0406 |
| 2005-10-14 | 4.0406 |
| 2005-10-13 | 4.0341 |
| 2005-10-12 | 4.043 |
| 2005-10-11 | 4.0425 |
| 2005-10-10 | 4.0463 |
| 2005-10-09 | 4.0478 |
| 2005-10-08 | 4.0478 |
| 2005-10-07 | 4.0478 |
| 2005-10-06 | 4.0477 |
| 2005-10-05 | 4.0477 |
| 2005-10-04 | 4.0462 |
| 2005-10-03 | 4.0454 |
| 2005-10-02 | 4.0448 |
| 2005-10-01 | 4.0448 |
| 2005-09-30 | 4.0448 |
| 2005-09-29 | 4.0552 |
| 2005-09-28 | 4.0536 |
| 2005-09-27 | 4.0514 |
| 2005-09-26 | 4.0451 |
| 2005-09-25 | 4.0451 |
| 2005-09-24 | 4.0451 |
| 2005-09-23 | 4.0451 |
| 2005-09-22 | 4.052 |
| 2005-09-21 | 4.0499 |
| 2005-09-20 | 4.0508 |
| 2005-09-19 | 4.0421 |
| 2005-09-18 | 4.049 |
| 2005-09-17 | 4.049 |
| 2005-09-16 | 4.049 |
| 2005-09-15 | 4.0508 |
| 2005-09-14 | 4.047 |
| 2005-09-13 | 4.0472 |
| 2005-09-12 | 4.0511 |
| 2005-09-11 | 4.0487 |
| 2005-09-10 | 4.0487 |
| 2005-09-09 | 4.0487 |
| 2005-09-08 | 4.0412 |
| 2005-09-07 | 4.0422 |
| 2005-09-06 | 4.0129 |
| 2005-09-05 | 4.0167 |
| 2005-09-04 | 4.0167 |
| 2005-09-03 | 4.0167 |
| 2005-09-02 | 4.0167 |
| 2005-09-01 | 4.0113 |
| 2005-08-31 | 4.0119 |
| 2005-08-30 | 4.0124 |
| 2005-08-29 | 4.009 |
| 2005-08-28 | 4.009 |
| 2005-08-27 | 4.009 |
| 2005-08-26 | 4.009 |
| 2005-08-25 | 4.0114 |
| 2005-08-24 | 4.0024 |
| 2005-08-23 | 4.0039 |
| 2005-08-22 | 4.0041 |
| 2005-08-21 | 4.0092 |
| 2005-08-20 | 4.0092 |
| 2005-08-19 | 4.0092 |
| 2005-08-18 | 3.9982 |
| 2005-08-17 | 4.0033 |
| 2005-08-16 | 4.0061 |
| 2005-08-15 | 4.0112 |
| 2005-08-14 | 4.0106 |
| 2005-08-13 | 4.0106 |
| 2005-08-12 | 4.0106 |
| 2005-08-11 | 4.0088 |
| 2005-08-10 | 4.002 |
| 2005-08-09 | 4.0017 |
| 2005-08-08 | 3.9923 |
| 2005-08-07 | 3.9986 |
| 2005-08-06 | 3.9986 |
| 2005-08-05 | 3.9986 |
| 2005-08-04 | 4.0052 |
| 2005-08-03 | 3.9964 |
| 2005-08-02 | 3.9902 |
| 2005-08-01 | 3.9912 |
| 2005-07-31 | 3.9881 |
| 2005-07-30 | 3.9881 |
| 2005-07-29 | 3.9881 |
| 2005-07-28 | 3.9936 |
| 2005-07-27 | 3.9882 |
| 2005-07-26 | 3.9974 |
| 2005-07-25 | 3.9908 |
| 2005-07-24 | 3.9933 |
| 2005-07-23 | 3.9933 |
| 2005-07-22 | 3.9933 |
| 2005-07-21 | 3.9924 |
| 2005-07-20 | 3.9907 |
| 2005-07-19 | 3.9797 |
| 2005-07-18 | 3.9862 |
| 2005-07-17 | 3.9971 |
| 2005-07-16 | 3.9971 |
| 2005-07-15 | 3.9971 |
| 2005-07-14 | 4.0021 |
| 2005-07-13 | 3.9921 |
| 2005-07-12 | 3.9924 |
| 2005-07-11 | 4.0096 |
| 2005-07-10 | 4.0224 |
| 2005-07-09 | 4.0224 |
| 2005-07-08 | 4.0224 |
| 2005-07-07 | 4.0154 |
| 2005-07-06 | 4.0342 |
| 2005-07-05 | 4.0374 |
| 2005-07-04 | 4.0518 |
| 2005-07-03 | 4.0518 |
| 2005-07-02 | 4.0518 |
| 2005-07-01 | 4.0518 |
| 2005-06-30 | 4.0578 |
| 2005-06-29 | 4.0503 |
| 2005-06-28 | 4.0518 |
| 2005-06-27 | 4.0451 |
| 2005-06-26 | 4.042 |
| 2005-06-25 | 4.042 |
| 2005-06-24 | 4.042 |
| 2005-06-23 | 4.0332 |
| 2005-06-22 | 4.0305 |
| 2005-06-21 | 4.053 |
| 2005-06-20 | 4.0672 |
| 2005-06-19 | 4.0824 |
| 2005-06-18 | 4.0824 |
| 2005-06-17 | 4.0824 |
| 2005-06-16 | 4.0975 |
| 2005-06-15 | 4.1084 |
| 2005-06-14 | 4.0902 |
| 2005-06-13 | 4.0871 |
| 2005-06-12 | 4.0872 |
| 2005-06-11 | 4.0872 |
| 2005-06-10 | 4.0872 |
| 2005-06-09 | 4.1249 |
| 2005-06-08 | 4.1315 |
| 2005-06-07 | 4.1402 |
| 2005-06-06 | 4.1493 |
| 2005-06-05 | 4.1476 |
| 2005-06-04 | 4.1476 |
| 2005-06-03 | 4.1476 |
| 2005-06-02 | 4.1359 |
| 2005-06-01 | 4.1551 |
| 2005-05-31 | 4.1498 |
| 2005-05-30 | 4.1372 |
| 2005-05-29 | 4.1372 |
| 2005-05-28 | 4.1372 |
| 2005-05-27 | 4.1372 |
| 2005-05-26 | 4.1372 |
| 2005-05-25 | 4.1447 |
| 2005-05-24 | 4.1516 |
| 2005-05-23 | 4.1481 |
| 2005-05-22 | 4.1761 |
| 2005-05-21 | 4.1761 |
| 2005-05-20 | 4.1761 |
| 2005-05-19 | 4.1866 |
| 2005-05-18 | 4.1883 |
| 2005-05-17 | 4.1831 |
| 2005-05-16 | 4.1557 |
| 2005-05-15 | 4.1563 |
| 2005-05-14 | 4.1563 |
| 2005-05-13 | 4.1563 |
| 2005-05-12 | 4.1636 |
| 2005-05-11 | 4.1782 |
| 2005-05-10 | 4.1988 |
| 2005-05-09 | 4.2018 |
| 2005-05-08 | 4.2015 |
| 2005-05-07 | 4.2015 |
| 2005-05-06 | 4.2015 |
| 2005-05-05 | 4.1886 |
| 2005-05-04 | 4.1806 |
| 2005-05-03 | 4.1708 |
| 2005-05-02 | 4.1682 |
| 2005-05-01 | 4.1682 |
| 2005-04-30 | 4.1682 |
| 2005-04-29 | 4.1682 |
| 2005-04-28 | 4.1653 |
| 2005-04-27 | 4.1628 |
| 2005-04-26 | 4.1593 |
| 2005-04-25 | 4.1468 |
| 2005-04-24 | 4.1629 |
| 2005-04-23 | 4.1629 |
| 2005-04-22 | 4.1629 |
| 2005-04-21 | 4.1762 |
| 2005-04-20 | 4.1807 |
| 2005-04-19 | 4.1773 |
| 2005-04-18 | 4.1872 |
| 2005-04-17 | 4.1975 |
| 2005-04-16 | 4.1975 |
| 2005-04-15 | 4.1975 |
| 2005-04-14 | 4.1975 |
| 2005-04-13 | 4.1972 |
| 2005-04-12 | 4.1927 |
| 2005-04-11 | 4.189 |
| 2005-04-10 | 4.1814 |
| 2005-04-09 | 4.1814 |
| 2005-04-08 | 4.1814 |
| 2005-04-07 | 4.1774 |
| 2005-04-06 | 4.1705 |
| 2005-04-05 | 4.1713 |
| 2005-04-04 | 4.1574 |
| 2005-04-03 | 4.1487 |
| 2005-04-02 | 4.1487 |
| 2005-04-01 | 4.1487 |
| 2005-03-31 | 4.1339 |
| 2005-03-30 | 4.1405 |
| 2005-03-29 | 4.1328 |
| 2005-03-28 | 4.1478 |
| 2005-03-27 | 4.1821 |
| 2005-03-26 | 4.1821 |
| 2005-03-25 | 4.1821 |
| 2005-03-24 | 4.1821 |
| 2005-03-23 | 4.1971 |
| 2005-03-22 | 4.1986 |
| 2005-03-21 | 4.1986 |
| 2005-03-20 | 4.1986 |
| 2005-03-19 | 4.1986 |
| 2005-03-18 | 4.1986 |
| 2005-03-17 | 4.202 |
| 2005-03-16 | 4.2068 |
| 2005-03-15 | 4.2118 |
| 2005-03-14 | 4.2165 |
| 2005-03-13 | 4.2168 |
| 2005-03-12 | 4.2168 |
| 2005-03-11 | 4.2168 |
| 2005-03-10 | 4.2122 |
| 2005-03-09 | 4.2239 |
| 2005-03-08 | 4.2209 |
| 2005-03-07 | 4.2209 |
| 2005-03-06 | 4.2209 |
| 2005-03-05 | 4.2209 |
| 2005-03-04 | 4.2209 |
| 2005-03-03 | 4.2117 |
| 2005-03-02 | 4.2059 |
| 2005-03-01 | 4.2152 |
| 2005-02-28 | 4.2207 |
| 2005-02-27 | 4.2185 |
| 2005-02-26 | 4.2185 |
| 2005-02-25 | 4.2185 |
| 2005-02-24 | 4.2214 |
| 2005-02-23 | 4.2375 |
| 2005-02-22 | 4.2373 |
| 2005-02-21 | 4.2375 |
| 2005-02-20 | 4.2375 |
| 2005-02-19 | 4.2375 |
| 2005-02-18 | 4.2375 |
| 2005-02-17 | 4.2349 |
| 2005-02-16 | 4.2186 |
| 2005-02-15 | 4.2173 |
| 2005-02-14 | 4.2484 |
| 2005-02-13 | 4.2608 |
| 2005-02-12 | 4.2608 |
| 2005-02-11 | 4.2608 |
| 2005-02-10 | 4.2745 |
| 2005-02-09 | 4.273 |
| 2005-02-08 | 4.2693 |
| 2005-02-07 | 4.2758 |
| 2005-02-06 | 4.2771 |
| 2005-02-05 | 4.2771 |
| 2005-02-04 | 4.2771 |
| 2005-02-03 | 4.2745 |
| 2005-02-02 | 4.2714 |
| 2005-02-01 | 4.2733 |
| 2005-01-31 | 4.2738 |
| 2005-01-30 | 4.2666 |
| 2005-01-29 | 4.2666 |
| 2005-01-28 | 4.2666 |
| 2005-01-27 | 4.258 |
| 2005-01-26 | 4.256 |
| 2005-01-25 | 4.2634 |
| 2005-01-24 | 4.2663 |
| 2005-01-23 | 4.2708 |
| 2005-01-22 | 4.2708 |
| 2005-01-21 | 4.2708 |
| 2005-01-20 | 4.2722 |
| 2005-01-19 | 4.2725 |
| 2005-01-18 | 4.2725 |
| 2005-01-17 | 4.2748 |
| 2005-01-16 | 4.2748 |
| 2005-01-15 | 4.2748 |
| 2005-01-14 | 4.2748 |
| 2005-01-13 | 4.2736 |
| 2005-01-12 | 4.2729 |
| 2005-01-11 | 4.2736 |
| 2005-01-10 | 4.2724 |
| 2005-01-09 | 4.2741 |
| 2005-01-08 | 4.2741 |
| 2005-01-07 | 4.2741 |
| 2005-01-06 | 4.2737 |
| 2005-01-05 | 4.2737 |
| 2005-01-04 | 4.2632 |
| 2005-01-03 | 4.2632 |
| 2005-01-02 | 4.2632 |
| 2005-01-01 | 4.2632 |
| 2004-12-31 | 4.2632 |
| 2004-12-30 | 4.2631 |
| 2004-12-29 | 4.2619 |
| 2004-12-28 | 4.2616 |
| 2004-12-27 | 4.2616 |
| 2004-12-26 | 4.2637 |
| 2004-12-25 | 4.2637 |
| 2004-12-24 | 4.2637 |
| 2004-12-23 | 4.2619 |
| 2004-12-22 | 4.2601 |
| 2004-12-21 | 4.2618 |
| 2004-12-20 | 4.2655 |
| 2004-12-19 | 4.2695 |
| 2004-12-18 | 4.2695 |
| 2004-12-17 | 4.2695 |
| 2004-12-16 | 4.2697 |
| 2004-12-15 | 4.2702 |
| 2004-12-14 | 4.2488 |
| 2004-12-13 | 4.2496 |
| 2004-12-12 | 4.2483 |
| 2004-12-11 | 4.2483 |
| 2004-12-10 | 4.2483 |
| 2004-12-09 | 4.2491 |
| 2004-12-08 | 4.2416 |
| 2004-12-07 | 4.2462 |
| 2004-12-06 | 4.2491 |
| 2004-12-05 | 4.2495 |
| 2004-12-04 | 4.2495 |
| 2004-12-03 | 4.2495 |
| 2004-12-02 | 4.2505 |
| 2004-12-01 | 4.2503 |
| 2004-11-30 | 4.2566 |
| 2004-11-29 | 4.2889 |
| 2004-11-28 | 4.2906 |
| 2004-11-27 | 4.2906 |
| 2004-11-26 | 4.2906 |
| 2004-11-25 | 4.2927 |
| 2004-11-24 | 4.2849 |
| 2004-11-23 | 4.2865 |
| 2004-11-22 | 4.2781 |
| 2004-11-21 | 4.2734 |
| 2004-11-20 | 4.2734 |
| 2004-11-19 | 4.2734 |
| 2004-11-18 | 4.2647 |
| 2004-11-17 | 4.2626 |
| 2004-11-16 | 4.258 |
| 2004-11-15 | 4.2514 |
| 2004-11-14 | 4.2427 |
| 2004-11-13 | 4.2427 |
| 2004-11-12 | 4.2427 |
| 2004-11-11 | 4.2427 |
| 2004-11-10 | 4.2417 |
| 2004-11-09 | 4.2362 |
| 2004-11-08 | 4.2299 |
| 2004-11-07 | 4.2294 |
| 2004-11-06 | 4.2294 |
| 2004-11-05 | 4.2294 |
| 2004-11-04 | 4.2678 |
| 2004-11-03 | 4.2636 |
| 2004-11-02 | 4.2565 |
| 2004-11-01 | 4.2515 |
| 2004-10-31 | 4.2453 |
| 2004-10-30 | 4.2453 |
| 2004-10-29 | 4.2453 |
| 2004-10-28 | 4.247 |
| 2004-10-27 | 4.2431 |
| 2004-10-26 | 4.241 |
| 2004-10-25 | 4.2348 |
| 2004-10-24 | 4.2347 |
| 2004-10-23 | 4.2347 |
| 2004-10-22 | 4.2347 |
| 2004-10-21 | 4.2253 |
| 2004-10-20 | 4.2341 |
| 2004-10-19 | 4.2276 |
| 2004-10-18 | 4.2258 |
| 2004-10-17 | 4.2231 |
| 2004-10-16 | 4.2231 |
| 2004-10-15 | 4.2231 |
| 2004-10-14 | 4.2253 |
| 2004-10-13 | 4.2161 |
| 2004-10-12 | 4.2059 |
| 2004-10-11 | 4.203 |
| 2004-10-10 | 4.1961 |
| 2004-10-09 | 4.1961 |
| 2004-10-08 | 4.1961 |
| 2004-10-07 | 4.1893 |
| 2004-10-06 | 4.1838 |
| 2004-10-05 | 4.1818 |
| 2004-10-04 | 4.1815 |
| 2004-10-03 | 4.1846 |
| 2004-10-02 | 4.1846 |
| 2004-10-01 | 4.1846 |
| 2004-09-30 | 4.1806 |
| 2004-09-29 | 4.1783 |
| 2004-09-28 | 4.172 |
| 2004-09-27 | 4.168 |
| 2004-09-26 | 4.1721 |
| 2004-09-25 | 4.1721 |
| 2004-09-24 | 4.1721 |
| 2004-09-23 | 4.1678 |
| 2004-09-22 | 4.1573 |
| 2004-09-21 | 4.1547 |
| 2004-09-20 | 4.148 |
| 2004-09-19 | 4.1566 |
| 2004-09-18 | 4.1566 |
| 2004-09-17 | 4.1566 |
| 2004-09-16 | 4.1569 |
| 2004-09-15 | 4.1661 |
| 2004-09-14 | 4.1637 |
| 2004-09-13 | 4.1605 |
| 2004-09-12 | 4.1564 |
| 2004-09-11 | 4.1564 |
| 2004-09-10 | 4.1564 |
| 2004-09-09 | 4.1584 |
| 2004-09-08 | 4.1527 |
| 2004-09-07 | 4.1491 |
| 2004-09-06 | 4.1459 |
| 2004-09-05 | 4.1474 |
| 2004-09-04 | 4.1474 |
| 2004-09-03 | 4.1474 |
| 2004-09-02 | 4.1509 |
| 2004-09-01 | 4.1567 |
| 2004-08-31 | 4.1386 |
| 2004-08-30 | 4.1272 |
| 2004-08-29 | 4.1272 |
| 2004-08-28 | 4.1272 |
| 2004-08-27 | 4.1272 |
| 2004-08-26 | 4.1284 |
| 2004-08-25 | 4.1313 |