Libra libanesa<=>Dólar de Belice. precios históricos. Actualización diaria
| date | LBP/BZD |
|---|---|
| 2012-02-18 | 0.0013 |
| 2012-02-17 | 0.0013 |
| 2012-02-16 | 0.0013 |
| 2012-02-15 | 0.0013 |
| 2012-02-14 | 0.0013 |
| 2012-02-13 | 0.0013 |
| 2012-02-12 | 0.0013 |
| 2012-02-11 | 0.0013 |
| 2012-02-10 | 0.0013 |
| 2012-02-09 | 0.0013 |
| 2012-02-08 | 0.0013 |
| 2012-02-07 | 0.0013 |
| 2012-02-06 | 0.0013 |
| 2012-02-05 | 0.0013 |
| 2012-02-04 | 0.0013 |
| 2012-02-03 | 0.0013 |
| 2012-02-02 | 0.0013 |
| 2012-02-01 | 0.0013 |
| 2012-01-31 | 0.0013 |
| 2012-01-30 | 0.0013 |
| 2012-01-29 | 0.0013 |
| 2012-01-28 | 0.0013 |
| 2012-01-27 | 0.0013 |
| 2012-01-26 | 0.0013 |
| 2012-01-25 | 0.0013 |
| 2012-01-24 | 0.0013 |
| 2012-01-23 | 0.0013 |
| 2012-01-22 | 0.0013 |
| 2012-01-21 | 0.0013 |
| 2012-01-20 | 0.0013 |
| 2012-01-19 | 0.0013 |
| 2012-01-18 | 0.0013 |
| 2012-01-17 | 0.0013 |
| 2012-01-16 | 0.0013 |
| 2012-01-15 | 0.0013 |
| 2012-01-14 | 0.0013 |
| 2012-01-13 | 0.0013 |
| 2012-01-12 | 0.0013 |
| 2012-01-11 | 0.0013 |
| 2012-01-10 | 0.0013 |
| 2012-01-09 | 0.0013 |
| 2012-01-08 | 0.0013 |
| 2012-01-07 | 0.0013 |
| 2012-01-06 | 0.0013 |
| 2012-01-05 | 0.0013 |
| 2012-01-04 | 0.0013 |
| 2012-01-03 | 0.0013 |
| 2012-01-02 | 0.0013 |
| 2012-01-01 | 0.0013 |
| 2011-12-31 | 0.0013 |
| 2011-12-30 | 0.0013 |
| 2011-12-29 | 0.0013 |
| 2011-12-28 | 0.0013 |
| 2011-12-27 | 0.0013 |
| 2011-12-26 | 0.0013 |
| 2011-12-25 | 0.0013 |
| 2011-12-24 | 0.0013 |
| 2011-12-23 | 0.0013 |
| 2011-12-22 | 0.0013 |
| 2011-12-21 | 0.0013 |
| 2011-12-20 | 0.0013 |
| 2011-12-19 | 0.0013 |
| 2011-12-18 | 0.0013 |
| 2011-12-17 | 0.0013 |
| 2011-12-16 | 0.0013 |
| 2011-12-15 | 0.0013 |
| 2011-12-14 | 0.0013 |
| 2011-12-13 | 0.0013 |
| 2011-12-12 | 0.0013 |
| 2011-12-11 | 0.0013 |
| 2011-12-10 | 0.0013 |
| 2011-12-09 | 0.0013 |
| 2011-12-08 | 0.0013 |
| 2011-12-07 | 0.0013 |
| 2011-12-06 | 0.0013 |
| 2011-12-05 | 0.0013 |
| 2011-12-04 | 0.0013 |
| 2011-12-03 | 0.0013 |
| 2011-12-02 | 0.0013 |
| 2011-12-01 | 0.0013 |
| 2011-11-30 | 0.0013 |
| 2011-11-29 | 0.0013 |
| 2011-11-28 | 0.0013 |
| 2011-11-27 | 0.0013 |
| 2011-11-26 | 0.0013 |
| 2011-11-25 | 0.0013 |
| 2011-11-24 | 0.0013 |
| 2011-11-23 | 0.0013 |
| 2011-11-22 | 0.0013 |
| 2011-11-21 | 0.0013 |
| 2011-11-20 | 0.0013 |
| 2011-11-19 | 0.0013 |
| 2011-11-18 | 0.0013 |
| 2011-11-17 | 0.0013 |
| 2011-11-16 | 0.0013 |
| 2011-11-15 | 0.0013 |
| 2011-11-14 | 0.0013 |
| 2011-11-13 | 0.0013 |
| 2011-11-12 | 0.0013 |
| 2011-11-11 | 0.0013 |
| 2011-11-10 | 0.0013 |
| 2011-11-09 | 0.0013 |
| 2011-11-08 | 0.0013 |
| 2011-11-07 | 0.0013 |
| 2011-11-06 | 0.0013 |
| 2011-11-05 | 0.0013 |
| 2011-11-04 | 0.0013 |
| 2011-11-03 | 0.0013 |
| 2011-11-02 | 0.0013 |
| 2011-11-01 | 0.0013 |
| 2011-10-31 | 0.0013 |
| 2011-10-30 | 0.0013 |
| 2011-10-29 | 0.0013 |
| 2011-10-28 | 0.0013 |
| 2011-10-27 | 0.0013 |
| 2011-10-26 | 0.0013 |
| 2011-10-25 | 0.0013 |
| 2011-10-24 | 0.0013 |
| 2011-10-23 | 0.0013 |
| 2011-10-22 | 0.0013 |
| 2011-10-21 | 0.0013 |
| 2011-10-20 | 0.0013 |
| 2011-10-19 | 0.0013 |
| 2011-10-18 | 0.0013 |
| 2011-10-17 | 0.0013 |
| 2011-10-16 | 0.0013 |
| 2011-10-15 | 0.0013 |
| 2011-10-14 | 0.0013 |
| 2011-10-13 | 0.0013 |
| 2011-10-12 | 0.0013 |
| 2011-10-11 | 0.0013 |
| 2011-10-10 | 0.0013 |
| 2011-10-09 | 0.0013 |
| 2011-10-08 | 0.0013 |
| 2011-10-07 | 0.0013 |
| 2011-10-06 | 0.0013 |
| 2011-10-05 | 0.0013 |
| 2011-10-04 | 0.0013 |
| 2011-10-03 | 0.0013 |
| 2011-10-02 | 0.0013 |
| 2011-10-01 | 0.0013 |
| 2011-09-30 | 0.0013 |
| 2011-09-29 | 0.0013 |
| 2011-09-28 | 0.0013 |
| 2011-09-27 | 0.0013 |
| 2011-09-26 | 0.0013 |
| 2011-09-25 | 0.0013 |
| 2011-09-24 | 0.0013 |
| 2011-09-23 | 0.0013 |
| 2011-09-22 | 0.0013 |
| 2011-09-21 | 0.0013 |
| 2011-09-20 | 0.0013 |
| 2011-09-19 | 0.0013 |
| 2011-09-18 | 0.0013 |
| 2011-09-17 | 0.0013 |
| 2011-09-16 | 0.0013 |
| 2011-09-15 | 0.0013 |
| 2011-09-14 | 0.0013 |
| 2011-09-13 | 0.0013 |
| 2011-09-12 | 0.0013 |
| 2011-09-11 | 0.0013 |
| 2011-09-10 | 0.0013 |
| 2011-09-09 | 0.0013 |
| 2011-09-08 | 0.0013 |
| 2011-09-07 | 0.0013 |
| 2011-09-06 | 0.0013 |
| 2011-09-05 | 0.0013 |
| 2011-09-04 | 0.0013 |
| 2011-09-03 | 0.0013 |
| 2011-09-02 | 0.0013 |
| 2011-09-01 | 0.0013 |
| 2011-08-31 | 0.0013 |
| 2011-08-30 | 0.0013 |
| 2011-08-29 | 0.0013 |
| 2011-08-28 | 0.0013 |
| 2011-08-27 | 0.0013 |
| 2011-08-26 | 0.0013 |
| 2011-08-25 | 0.0013 |
| 2011-08-24 | 0.0013 |
| 2011-08-23 | 0.0013 |
| 2011-08-22 | 0.0013 |
| 2011-08-21 | 0.0013 |
| 2011-08-20 | 0.0013 |
| 2011-08-19 | 0.0013 |
| 2011-08-18 | 0.0013 |
| 2011-08-17 | 0.0013 |
| 2011-08-16 | 0.0013 |
| 2011-08-15 | 0.0013 |
| 2011-08-14 | 0.0013 |
| 2011-08-13 | 0.0013 |
| 2011-08-12 | 0.0013 |
| 2011-08-11 | 0.0013 |
| 2011-08-10 | 0.0013 |
| 2011-08-09 | 0.0013 |
| 2011-08-08 | 0.0013 |
| 2011-08-07 | 0.0013 |
| 2011-08-06 | 0.0013 |
| 2011-08-05 | 0.0013 |
| 2011-08-04 | 0.0013 |
| 2011-08-03 | 0.0013 |
| 2011-08-02 | 0.0013 |
| 2011-08-01 | 0.0013 |
| 2011-07-31 | 0.0013 |
| 2011-07-30 | 0.0013 |
| 2011-07-29 | 0.0013 |
| 2011-07-28 | 0.0013 |
| 2011-07-27 | 0.0013 |
| 2011-07-26 | 0.0013 |
| 2011-07-25 | 0.0013 |
| 2011-07-24 | 0.0013 |
| 2011-07-23 | 0.0013 |
| 2011-07-22 | 0.0013 |
| 2011-07-21 | 0.0013 |
| 2011-07-20 | 0.0013 |
| 2011-07-19 | 0.0013 |
| 2011-07-18 | 0.0013 |
| 2011-07-17 | 0.0013 |
| 2011-07-16 | 0.0013 |
| 2011-07-15 | 0.0013 |
| 2011-07-14 | 0.0013 |
| 2011-07-13 | 0.0013 |
| 2011-07-12 | 0.0013 |
| 2011-07-11 | 0.0013 |
| 2011-07-10 | 0.0013 |
| 2011-07-09 | 0.0013 |
| 2011-07-08 | 0.0013 |
| 2011-07-07 | 0.0013 |
| 2011-07-06 | 0.0013 |
| 2011-07-05 | 0.0013 |
| 2011-07-04 | 0.0013 |
| 2011-07-03 | 0.0013 |
| 2011-07-02 | 0.0013 |
| 2011-07-01 | 0.0013 |
| 2011-06-30 | 0.0013 |
| 2011-06-29 | 0.0013 |
| 2011-06-28 | 0.0013 |
| 2011-06-27 | 0.0013 |
| 2011-06-26 | 0.0013 |
| 2011-06-25 | 0.0013 |
| 2011-06-24 | 0.0013 |
| 2011-06-23 | 0.0013 |
| 2011-06-22 | 0.0013 |
| 2011-06-21 | 0.0013 |
| 2011-06-20 | 0.0013 |
| 2011-06-19 | 0.0013 |
| 2011-06-18 | 0.0013 |
| 2011-06-17 | 0.0013 |
| 2011-06-16 | 0.0013 |
| 2011-06-15 | 0.0013 |
| 2011-06-14 | 0.0013 |
| 2011-06-13 | 0.0013 |
| 2011-06-12 | 0.0013 |
| 2011-06-11 | 0.0013 |
| 2011-06-10 | 0.0013 |
| 2011-06-09 | 0.0013 |
| 2011-06-08 | 0.0013 |
| 2011-06-07 | 0.0013 |
| 2011-06-06 | 0.0013 |
| 2011-06-05 | 0.0013 |
| 2011-06-04 | 0.0013 |
| 2011-06-03 | 0.0013 |
| 2011-06-02 | 0.0013 |
| 2011-06-01 | 0.0013 |
| 2011-05-31 | 0.0013 |
| 2011-05-30 | 0.0013 |
| 2011-05-29 | 0.0013 |
| 2011-05-28 | 0.0013 |
| 2011-05-27 | 0.0013 |
| 2011-05-26 | 0.0013 |
| 2011-05-25 | 0.0013 |
| 2011-05-24 | 0.0013 |
| 2011-05-23 | 0.0013 |
| 2011-05-22 | 0.0013 |
| 2011-05-21 | 0.0013 |
| 2011-05-20 | 0.0013 |
| 2011-05-19 | 0.0013 |
| 2011-05-18 | 0.0013 |
| 2011-05-17 | 0.0013 |
| 2011-05-16 | 0.0013 |
| 2011-05-15 | 0.0013 |
| 2011-05-14 | 0.0013 |
| 2011-05-13 | 0.0013 |
| 2011-05-12 | 0.0013 |
| 2011-05-11 | 0.0013 |
| 2011-05-10 | 0.0013 |
| 2011-05-09 | 0.0013 |
| 2011-05-08 | 0.0013 |
| 2011-05-07 | 0.0013 |
| 2011-05-06 | 0.0013 |
| 2011-05-05 | 0.0013 |
| 2011-05-04 | 0.0013 |
| 2011-05-03 | 0.0013 |
| 2011-05-02 | 0.0013 |
| 2011-05-01 | 0.0013 |
| 2011-04-30 | 0.0013 |
| 2011-04-29 | 0.0013 |
| 2011-04-28 | 0.0013 |
| 2011-04-27 | 0.0013 |
| 2011-04-26 | 0.0013 |
| 2011-04-25 | 0.0013 |
| 2011-04-24 | 0.0013 |
| 2011-04-23 | 0.0013 |
| 2011-04-22 | 0.0013 |
| 2011-04-21 | 0.0013 |
| 2011-04-20 | 0.0013 |
| 2011-04-19 | 0.0013 |
| 2011-04-18 | 0.0013 |
| 2011-04-17 | 0.0013 |
| 2011-04-16 | 0.0013 |
| 2011-04-15 | 0.0013 |
| 2011-04-14 | 0.0013 |
| 2011-04-13 | 0.0013 |
| 2011-04-12 | 0.0013 |
| 2011-04-11 | 0.0013 |
| 2011-04-10 | 0.0013 |
| 2011-04-09 | 0.0013 |
| 2011-04-08 | 0.0013 |
| 2011-04-07 | 0.0013 |
| 2011-04-06 | 0.0013 |
| 2011-04-05 | 0.0013 |
| 2011-04-04 | 0.0013 |
| 2011-04-03 | 0.0013 |
| 2011-04-02 | 0.0013 |
| 2011-04-01 | 0.0013 |
| 2011-03-31 | 0.0013 |
| 2011-03-30 | 0.0013 |
| 2011-03-29 | 0.0013 |
| 2011-03-28 | 0.0013 |
| 2011-03-27 | 0.0013 |
| 2011-03-26 | 0.0013 |
| 2011-03-25 | 0.0013 |
| 2011-03-24 | 0.0013 |
| 2011-03-23 | 0.0013 |
| 2011-03-22 | 0.0013 |
| 2011-03-21 | 0.0013 |
| 2011-03-20 | 0.0013 |
| 2011-03-19 | 0.0013 |
| 2011-03-18 | 0.0013 |
| 2011-03-17 | 0.0013 |
| 2011-03-16 | 0.0013 |
| 2011-03-15 | 0.0013 |
| 2011-03-14 | 0.0013 |
| 2011-03-13 | 0.0013 |
| 2011-03-12 | 0.0013 |
| 2011-03-11 | 0.0013 |
| 2011-03-10 | 0.0013 |
| 2011-03-09 | 0.0013 |
| 2011-03-08 | 0.0013 |
| 2011-03-07 | 0.0013 |
| 2011-03-06 | 0.0013 |
| 2011-03-05 | 0.0013 |
| 2011-03-04 | 0.0013 |
| 2011-03-03 | 0.0013 |
| 2011-03-02 | 0.0013 |
| 2011-03-01 | 0.0013 |
| 2011-02-28 | 0.0013 |
| 2011-02-27 | 0.0013 |
| 2011-02-26 | 0.0013 |
| 2011-02-25 | 0.0013 |
| 2011-02-24 | 0.0013 |
| 2011-02-23 | 0.0013 |
| 2011-02-22 | 0.0013 |
| 2011-02-21 | 0.0013 |
| 2011-02-20 | 0.0013 |
| 2011-02-19 | 0.0013 |
| 2011-02-18 | 0.0013 |
| 2011-02-17 | 0.0013 |
| 2011-02-16 | 0.0013 |
| 2011-02-15 | 0.0013 |
| 2011-02-14 | 0.0013 |
| 2011-02-13 | 0.0013 |
| 2011-02-12 | 0.0013 |
| 2011-02-11 | 0.0013 |
| 2011-02-10 | 0.0013 |
| 2011-02-09 | 0.0013 |
| 2011-02-08 | 0.0013 |
| 2011-02-07 | 0.0013 |
| 2011-02-06 | 0.0013 |
| 2011-02-05 | 0.0013 |
| 2011-02-04 | 0.0013 |
| 2011-02-03 | 0.0013 |
| 2011-02-02 | 0.0013 |
| 2011-02-01 | 0.0013 |
| 2011-01-31 | 0.0013 |
| 2011-01-30 | 0.0013 |
| 2011-01-29 | 0.0013 |
| 2011-01-28 | 0.0013 |
| 2011-01-27 | 0.0013 |
| 2011-01-26 | 0.0013 |
| 2011-01-25 | 0.0013 |
| 2011-01-24 | 0.0013 |
| 2011-01-23 | 0.0013 |
| 2011-01-22 | 0.0013 |
| 2011-01-21 | 0.0013 |
| 2011-01-20 | 0.0013 |
| 2011-01-19 | 0.0013 |
| 2011-01-18 | 0.0013 |
| 2011-01-17 | 0.0013 |
| 2011-01-16 | 0.0013 |
| 2011-01-15 | 0.0013 |
| 2011-01-14 | 0.0013 |
| 2011-01-13 | 0.0013 |
| 2011-01-12 | 0.0013 |
| 2011-01-11 | 0.0013 |
| 2011-01-10 | 0.0013 |
| 2011-01-09 | 0.0013 |
| 2011-01-08 | 0.0013 |
| 2011-01-07 | 0.0013 |
| 2011-01-06 | 0.0013 |
| 2011-01-05 | 0.0013 |
| 2011-01-04 | 0.0013 |
| 2011-01-03 | 0.0013 |
| 2011-01-02 | 0.0013 |
| 2011-01-01 | 0.0013 |
| 2010-12-31 | 0.0013 |
| 2010-12-30 | 0.0013 |
| 2010-12-29 | 0.0013 |
| 2010-12-28 | 0.0013 |
| 2010-12-27 | 0.0013 |
| 2010-12-26 | 0.0013 |
| 2010-12-25 | 0.0013 |
| 2010-12-24 | 0.0013 |
| 2010-12-23 | 0.0013 |
| 2010-12-22 | 0.0013 |
| 2010-12-21 | 0.0013 |
| 2010-12-20 | 0.0013 |
| 2010-12-19 | 0.0013 |
| 2010-12-18 | 0.0013 |
| 2010-12-17 | 0.0013 |
| 2010-12-16 | 0.0013 |
| 2010-12-15 | 0.0013 |
| 2010-12-14 | 0.0013 |
| 2010-12-13 | 0.0013 |
| 2010-12-12 | 0.0013 |
| 2010-12-11 | 0.0013 |
| 2010-12-10 | 0.0013 |
| 2010-12-09 | 0.0013 |
| 2010-12-08 | 0.0013 |
| 2010-12-07 | 0.0013 |
| 2010-12-06 | 0.0013 |
| 2010-12-05 | 0.0013 |
| 2010-12-04 | 0.0013 |
| 2010-12-03 | 0.0013 |
| 2010-12-02 | 0.0013 |
| 2010-12-01 | 0.0013 |
| 2010-11-30 | 0.0013 |
| 2010-11-29 | 0.0013 |
| 2010-11-28 | 0.0013 |
| 2010-11-27 | 0.0013 |
| 2010-11-26 | 0.0013 |
| 2010-11-25 | 0.0013 |
| 2010-11-24 | 0.0013 |
| 2010-11-23 | 0.0013 |
| 2010-11-22 | 0.0013 |
| 2010-11-21 | 0.0013 |
| 2010-11-20 | 0.0013 |
| 2010-11-19 | 0.0013 |
| 2010-11-18 | 0.0013 |
| 2010-11-17 | 0.0013 |
| 2010-11-16 | 0.0013 |
| 2010-11-15 | 0.0013 |
| 2010-11-14 | 0.0013 |
| 2010-11-13 | 0.0013 |
| 2010-11-12 | 0.0013 |
| 2010-11-11 | 0.0013 |
| 2010-11-10 | 0.0013 |
| 2010-11-09 | 0.0013 |
| 2010-11-08 | 0.0013 |
| 2010-11-07 | 0.0013 |
| 2010-11-06 | 0.0013 |
| 2010-11-05 | 0.0013 |
| 2010-11-04 | 0.0013 |
| 2010-11-03 | 0.0013 |
| 2010-11-02 | 0.0013 |
| 2010-11-01 | 0.0013 |
| 2010-10-31 | 0.0013 |
| 2010-10-30 | 0.0013 |
| 2010-10-29 | 0.0013 |
| 2010-10-28 | 0.0013 |
| 2010-10-27 | 0.0013 |
| 2010-10-26 | 0.0013 |
| 2010-10-25 | 0.0013 |
| 2010-10-24 | 0.0013 |
| 2010-10-23 | 0.0013 |
| 2010-10-22 | 0.0013 |
| 2010-10-21 | 0.0013 |
| 2010-10-20 | 0.0013 |
| 2010-10-19 | 0.0013 |
| 2010-10-18 | 0.0013 |
| 2010-10-17 | 0.0013 |
| 2010-10-16 | 0.0013 |
| 2010-10-15 | 0.0013 |
| 2010-10-14 | 0.0013 |
| 2010-10-13 | 0.0013 |
| 2010-10-12 | 0.0013 |
| 2010-10-11 | 0.0013 |
| 2010-10-10 | 0.0013 |
| 2010-10-09 | 0.0013 |
| 2010-10-08 | 0.0013 |
| 2010-10-07 | 0.0013 |
| 2010-10-06 | 0.0013 |
| 2010-10-05 | 0.0013 |
| 2010-10-04 | 0.0013 |
| 2010-10-03 | 0.0013 |
| 2010-10-02 | 0.0013 |
| 2010-10-01 | 0.0013 |
| 2010-09-30 | 0.0013 |
| 2010-09-29 | 0.0013 |
| 2010-09-28 | 0.0013 |
| 2010-09-27 | 0.0013 |
| 2010-09-26 | 0.0013 |
| 2010-09-25 | 0.0013 |
| 2010-09-24 | 0.0013 |
| 2010-09-23 | 0.0013 |
| 2010-09-22 | 0.0013 |
| 2010-09-21 | 0.0013 |
| 2010-09-20 | 0.0013 |
| 2010-09-19 | 0.0013 |
| 2010-09-18 | 0.0013 |
| 2010-09-17 | 0.0013 |
| 2010-09-16 | 0.0013 |
| 2010-09-15 | 0.0013 |
| 2010-09-14 | 0.0013 |
| 2010-09-13 | 0.0013 |
| 2010-09-12 | 0.0013 |
| 2010-09-11 | 0.0013 |
| 2010-09-10 | 0.0013 |
| 2010-09-09 | 0.0013 |
| 2010-09-08 | 0.0013 |
| 2010-09-07 | 0.0013 |
| 2010-09-06 | 0.0013 |
| 2010-09-05 | 0.0013 |
| 2010-09-04 | 0.0013 |
| 2010-09-03 | 0.0013 |
| 2010-09-02 | 0.0013 |
| 2010-09-01 | 0.0013 |
| 2010-08-31 | 0.0013 |
| 2010-08-30 | 0.0013 |
| 2010-08-29 | 0.0013 |
| 2010-08-28 | 0.0013 |
| 2010-08-27 | 0.0013 |
| 2010-08-26 | 0.0013 |
| 2010-08-25 | 0.0013 |
| 2010-08-24 | 0.0013 |
| 2010-08-23 | 0.0013 |
| 2010-08-22 | 0.0013 |
| 2010-08-21 | 0.0013 |
| 2010-08-20 | 0.0013 |
| 2010-08-19 | 0.0013 |
| 2010-08-18 | 0.0013 |
| 2010-08-17 | 0.0013 |
| 2010-08-16 | 0.0013 |
| 2010-08-15 | 0.0013 |
| 2010-08-14 | 0.0013 |
| 2010-08-13 | 0.0013 |
| 2010-08-12 | 0.0013 |
| 2010-08-11 | 0.0013 |
| 2010-08-10 | 0.0013 |
| 2010-08-09 | 0.0013 |
| 2010-08-08 | 0.0013 |
| 2010-08-07 | 0.0013 |
| 2010-08-06 | 0.0013 |
| 2010-08-05 | 0.0013 |
| 2010-08-04 | 0.0013 |
| 2010-08-03 | 0.0013 |
| 2010-08-02 | 0.0013 |
| 2010-08-01 | 0.0012 |
| 2010-07-31 | 0.0012 |
| 2010-07-30 | 0.0013 |
| 2010-07-29 | 0.0013 |
| 2010-07-28 | 0.0013 |
| 2010-07-27 | 0.0013 |
| 2010-07-26 | 0.0013 |
| 2010-07-25 | 0.0012 |
| 2010-07-24 | 0.0012 |
| 2010-07-23 | 0.0013 |
| 2010-07-22 | 0.0013 |
| 2010-07-21 | 0.0013 |
| 2010-07-20 | 0.0013 |
| 2010-07-19 | 0.0013 |
| 2010-07-18 | 0.0012 |
| 2010-07-17 | 0.0012 |
| 2010-07-16 | 0.0013 |
| 2010-07-15 | 0.0013 |
| 2010-07-14 | 0.0013 |
| 2010-07-13 | 0.0013 |
| 2010-07-12 | 0.0013 |
| 2010-07-11 | 0.0013 |
| 2010-07-10 | 0.0013 |
| 2010-07-09 | 0.0013 |
| 2010-07-08 | 0.0013 |
| 2010-07-07 | 0.0013 |
| 2010-07-06 | 0.0013 |
| 2010-07-05 | 0.0013 |
| 2010-07-04 | 0.0013 |
| 2010-07-03 | 0.0013 |
| 2010-07-02 | 0.0013 |
| 2010-07-01 | 0.0013 |
| 2010-06-30 | 0.0013 |
| 2010-06-29 | 0.0013 |
| 2010-06-28 | 0.0013 |
| 2010-06-27 | 0.0013 |
| 2010-06-26 | 0.0013 |
| 2010-06-25 | 0.0013 |
| 2010-06-24 | 0.0013 |
| 2010-06-23 | 0.0013 |
| 2010-06-22 | 0.0013 |
| 2010-06-21 | 0.0013 |
| 2010-06-20 | 0.0013 |
| 2010-06-19 | 0.0013 |
| 2010-06-18 | 0.0013 |
| 2010-06-17 | 0.0013 |
| 2010-06-16 | 0.0013 |
| 2010-06-15 | 0.0013 |
| 2010-06-14 | 0.0013 |
| 2010-06-13 | 0.0013 |
| 2010-06-12 | 0.0013 |
| 2010-06-11 | 0.0013 |
| 2010-06-10 | 0.0013 |
| 2010-06-09 | 0.0013 |
| 2010-06-08 | 0.0013 |
| 2010-06-07 | 0.0013 |
| 2010-06-06 | 0.0013 |
| 2010-06-05 | 0.0013 |
| 2010-06-04 | 0.0013 |
| 2010-06-03 | 0.0013 |
| 2010-06-02 | 0.0013 |
| 2010-06-01 | 0.0013 |
| 2010-05-31 | 0.0013 |
| 2010-05-30 | 0.0013 |
| 2010-05-29 | 0.0013 |
| 2010-05-28 | 0.0013 |
| 2010-05-27 | 0.0013 |
| 2010-05-26 | 0.0013 |
| 2010-05-25 | 0.0013 |
| 2010-05-24 | 0.0013 |
| 2010-05-23 | 0.0013 |
| 2010-05-22 | 0.0013 |
| 2010-05-21 | 0.0013 |
| 2010-05-20 | 0.0013 |
| 2010-05-19 | 0.0013 |
| 2010-05-18 | 0.0013 |
| 2010-05-17 | 0.0013 |
| 2010-05-16 | 0.0013 |
| 2010-05-15 | 0.0013 |
| 2010-05-14 | 0.0013 |
| 2010-05-13 | 0.0013 |
| 2010-05-12 | 0.0013 |
| 2010-05-11 | 0.0013 |
| 2010-05-10 | 0.0013 |
| 2010-05-09 | 0.0013 |
| 2010-05-08 | 0.0013 |
| 2010-05-07 | 0.0013 |
| 2010-05-06 | 0.0013 |
| 2010-05-05 | 0.0013 |
| 2010-05-04 | 0.0013 |
| 2010-05-03 | 0.0013 |
| 2010-05-02 | 0.0013 |
| 2010-05-01 | 0.0013 |
| 2010-04-30 | 0.0013 |
| 2010-04-29 | 0.0013 |
| 2010-04-28 | 0.0013 |
| 2010-04-27 | 0.0013 |
| 2010-04-26 | 0.0013 |
| 2010-04-25 | 0.0013 |
| 2010-04-24 | 0.0013 |
| 2010-04-23 | 0.0013 |
| 2010-04-22 | 0.0013 |
| 2010-04-21 | 0.0013 |
| 2010-04-20 | 0.0013 |
| 2010-04-19 | 0.0013 |
| 2010-04-18 | 0.0013 |
| 2010-04-17 | 0.0013 |
| 2010-04-16 | 0.0013 |
| 2010-04-15 | 0.0013 |
| 2010-04-14 | 0.0013 |
| 2010-04-13 | 0.0013 |
| 2010-04-12 | 0.0013 |
| 2010-04-11 | 0.0013 |
| 2010-04-10 | 0.0013 |
| 2010-04-09 | 0.0013 |
| 2010-04-08 | 0.0013 |
| 2010-04-07 | 0.0013 |
| 2010-04-06 | 0.0013 |
| 2010-04-05 | 0.0013 |
| 2010-04-04 | 0.0013 |
| 2010-04-03 | 0.0013 |
| 2010-04-02 | 0.0013 |
| 2010-04-01 | 0.0013 |
| 2010-03-31 | 0.0013 |
| 2010-03-30 | 0.0013 |
| 2010-03-29 | 0.0013 |
| 2010-03-28 | 0.0013 |
| 2010-03-27 | 0.0013 |
| 2010-03-26 | 0.0013 |
| 2010-03-25 | 0.0013 |
| 2010-03-24 | 0.0013 |
| 2010-03-23 | 0.0013 |
| 2010-03-22 | 0.0013 |
| 2010-03-21 | 0.0013 |
| 2010-03-20 | 0.0013 |
| 2010-03-19 | 0.0013 |
| 2010-03-18 | 0.0013 |
| 2010-03-17 | 0.0013 |
| 2010-03-16 | 0.0013 |
| 2010-03-15 | 0.0013 |
| 2010-03-14 | 0.0013 |
| 2010-03-13 | 0.0013 |
| 2010-03-12 | 0.0013 |
| 2010-03-11 | 0.0013 |
| 2010-03-10 | 0.0013 |
| 2010-03-09 | 0.0013 |
| 2010-03-08 | 0.0013 |
| 2010-03-07 | 0.0013 |
| 2010-03-06 | 0.0013 |
| 2010-03-05 | 0.0013 |
| 2010-03-04 | 0.0013 |
| 2010-03-03 | 0.0013 |
| 2010-03-02 | 0.0013 |
| 2010-03-01 | 0.0013 |
| 2010-02-28 | 0.0014 |
| 2010-02-27 | 0.0014 |
| 2010-02-26 | 0.0013 |
| 2010-02-25 | 0.0013 |
| 2010-02-24 | 0.0013 |
| 2010-02-23 | 0.0013 |
| 2010-02-22 | 0.0013 |
| 2010-02-21 | 0.0013 |
| 2010-02-20 | 0.0013 |
| 2010-02-19 | 0.0013 |
| 2010-02-18 | 0.0013 |
| 2010-02-17 | 0.0013 |
| 2010-02-16 | 0.0013 |
| 2010-02-15 | 0.0013 |
| 2010-02-14 | 0.0013 |
| 2010-02-13 | 0.0013 |
| 2010-02-12 | 0.0013 |
| 2010-02-11 | 0.0013 |
| 2010-02-10 | 0.0013 |
| 2010-02-09 | 0.0013 |
| 2010-02-08 | 0.0013 |
| 2010-02-07 | 0.0013 |
| 2010-02-06 | 0.0013 |
| 2010-02-05 | 0.0013 |
| 2010-02-04 | 0.0013 |
| 2010-02-03 | 0.0013 |
| 2010-02-02 | 0.0013 |
| 2010-02-01 | 0.0013 |
| 2010-01-31 | 0.0013 |
| 2010-01-30 | 0.0013 |
| 2010-01-29 | 0.0013 |
| 2010-01-28 | 0.0013 |
| 2010-01-27 | 0.0013 |
| 2010-01-26 | 0.0013 |
| 2010-01-25 | 0.0013 |
| 2010-01-24 | 0.0013 |
| 2010-01-23 | 0.0013 |
| 2010-01-22 | 0.0013 |
| 2010-01-21 | 0.0013 |
| 2010-01-20 | 0.0013 |
| 2010-01-19 | 0.0013 |
| 2010-01-18 | 0.0013 |
| 2010-01-17 | 0.0013 |
| 2010-01-16 | 0.0013 |
| 2010-01-15 | 0.0013 |
| 2010-01-14 | 0.0013 |
| 2010-01-13 | 0.0013 |
| 2010-01-12 | 0.0013 |
| 2010-01-11 | 0.0013 |
| 2010-01-10 | 0.0013 |
| 2010-01-09 | 0.0013 |
| 2010-01-08 | 0.0013 |
| 2010-01-07 | 0.0013 |
| 2010-01-06 | 0.0013 |
| 2010-01-05 | 0.0013 |
| 2010-01-04 | 0.0013 |
| 2010-01-03 | 0.0013 |
| 2010-01-02 | 0.0013 |
| 2010-01-01 | 0.0013 |
| 2009-12-31 | 0.0013 |
| 2009-12-30 | 0.0013 |
| 2009-12-29 | 0.0013 |
| 2009-12-28 | 0.0013 |
| 2009-12-27 | 0.0013 |
| 2009-12-26 | 0.0013 |
| 2009-12-25 | 0.0013 |
| 2009-12-24 | 0.0013 |
| 2009-12-23 | 0.0013 |
| 2009-12-22 | 0.0013 |
| 2009-12-21 | 0.0013 |
| 2009-12-20 | 0.0013 |
| 2009-12-19 | 0.0013 |
| 2009-12-18 | 0.0013 |
| 2009-12-17 | 0.0013 |
| 2009-12-16 | 0.0013 |
| 2009-12-15 | 0.0013 |
| 2009-12-14 | 0.0013 |
| 2009-12-13 | 0.0013 |
| 2009-12-12 | 0.0013 |
| 2009-12-11 | 0.0013 |
| 2009-12-10 | 0.0013 |
| 2009-12-09 | 0.0013 |
| 2009-12-08 | 0.0013 |
| 2009-12-07 | 0.0013 |
| 2009-12-06 | 0.0013 |
| 2009-12-05 | 0.0013 |
| 2009-12-04 | 0.0013 |
| 2009-12-03 | 0.0013 |
| 2009-12-02 | 0.0013 |
| 2009-12-01 | 0.0013 |
| 2009-11-30 | 0.0013 |
| 2009-11-29 | 0.0013 |
| 2009-11-28 | 0.0013 |
| 2009-11-27 | 0.0013 |
| 2009-11-26 | 0.0013 |
| 2009-11-25 | 0.0013 |
| 2009-11-24 | 0.0013 |
| 2009-11-23 | 0.0013 |
| 2009-11-22 | 0.0013 |
| 2009-11-21 | 0.0013 |
| 2009-11-20 | 0.0013 |
| 2009-11-19 | 0.0013 |
| 2009-11-18 | 0.0013 |
| 2009-11-17 | 0.0013 |
| 2009-11-16 | 0.0013 |
| 2009-11-15 | 0.0013 |
| 2009-11-14 | 0.0013 |
| 2009-11-13 | 0.0013 |
| 2009-11-12 | 0.0013 |
| 2009-11-11 | 0.0013 |
| 2009-11-10 | 0.0013 |
| 2009-11-09 | 0.0013 |
| 2009-11-08 | 0.0013 |
| 2009-11-07 | 0.0013 |
| 2009-11-06 | 0.0013 |
| 2009-11-05 | 0.0013 |
| 2009-11-04 | 0.0013 |
| 2009-11-03 | 0.0013 |
| 2009-11-02 | 0.0013 |
| 2009-11-01 | 0.0013 |
| 2009-10-31 | 0.0013 |
| 2009-10-30 | 0.0013 |
| 2009-10-29 | 0.0013 |
| 2009-10-28 | 0.0013 |
| 2009-10-27 | 0.0013 |
| 2009-10-26 | 0.0013 |
| 2009-10-25 | 0.0013 |
| 2009-10-24 | 0.0013 |
| 2009-10-23 | 0.0013 |
| 2009-10-22 | 0.0013 |
| 2009-10-21 | 0.0013 |
| 2009-10-20 | 0.0013 |
| 2009-10-19 | 0.0013 |
| 2009-10-18 | 0.0013 |
| 2009-10-17 | 0.0013 |
| 2009-10-16 | 0.0013 |
| 2009-10-15 | 0.0013 |
| 2009-10-14 | 0.0013 |
| 2009-10-13 | 0.0013 |
| 2009-10-12 | 0.0013 |
| 2009-10-11 | 0.0013 |
| 2009-10-10 | 0.0013 |
| 2009-10-09 | 0.0013 |
| 2009-10-08 | 0.0013 |
| 2009-10-07 | 0.0013 |
| 2009-10-06 | 0.0013 |
| 2009-10-05 | 0.0013 |
| 2009-10-04 | 0.0013 |
| 2009-10-03 | 0.0013 |
| 2009-10-02 | 0.0013 |
| 2009-10-01 | 0.0013 |
| 2009-09-30 | 0.0013 |
| 2009-09-29 | 0.0013 |
| 2009-09-28 | 0.0013 |
| 2009-09-27 | 0.0013 |
| 2009-09-26 | 0.0013 |
| 2009-09-25 | 0.0013 |
| 2009-09-24 | 0.0013 |
| 2009-09-23 | 0.0013 |
| 2009-09-22 | 0.0013 |
| 2009-09-21 | 0.0013 |
| 2009-09-20 | 0.0013 |
| 2009-09-19 | 0.0013 |
| 2009-09-18 | 0.0013 |
| 2009-09-17 | 0.0013 |
| 2009-09-16 | 0.0013 |
| 2009-09-15 | 0.0013 |
| 2009-09-14 | 0.0013 |
| 2009-09-13 | 0.0013 |
| 2009-09-12 | 0.0013 |
| 2009-09-11 | 0.0013 |
| 2009-09-10 | 0.0013 |
| 2009-09-09 | 0.0013 |
| 2009-09-08 | 0.0013 |
| 2009-09-07 | 0.0013 |
| 2009-09-06 | 0.0013 |
| 2009-09-05 | 0.0013 |
| 2009-09-04 | 0.0013 |
| 2009-09-03 | 0.0013 |
| 2009-09-02 | 0.0013 |
| 2009-09-01 | 0.0013 |
| 2009-08-31 | 0.0013 |
| 2009-08-30 | 0.0013 |
| 2009-08-29 | 0.0013 |
| 2009-08-28 | 0.0013 |
| 2009-08-27 | 0.0013 |
| 2009-08-26 | 0.0013 |
| 2009-08-25 | 0.0013 |
| 2009-08-24 | 0.0013 |
| 2009-08-23 | 0.0013 |
| 2009-08-22 | 0.0013 |
| 2009-08-21 | 0.0013 |
| 2009-08-20 | 0.0013 |
| 2009-08-19 | 0.0013 |
| 2009-08-18 | 0.0013 |
| 2009-08-17 | 0.0013 |
| 2009-08-16 | 0.0013 |
| 2009-08-15 | 0.0013 |
| 2009-08-14 | 0.0013 |
| 2009-08-13 | 0.0013 |
| 2009-08-12 | 0.0013 |
| 2009-08-11 | 0.0013 |
| 2009-08-10 | 0.0013 |
| 2009-08-09 | 0.0013 |
| 2009-08-08 | 0.0013 |
| 2009-08-07 | 0.0013 |
| 2009-08-06 | 0.0013 |
| 2009-08-05 | 0.0013 |
| 2009-08-04 | 0.0013 |
| 2009-08-03 | 0.0013 |
| 2009-08-02 | 0.0013 |
| 2009-08-01 | 0.0013 |
| 2009-07-31 | 0.0013 |
| 2009-07-30 | 0.0013 |
| 2009-07-29 | 0.0013 |
| 2009-07-28 | 0.0013 |
| 2009-07-27 | 0.0013 |
| 2009-07-26 | 0.0013 |
| 2009-07-25 | 0.0013 |
| 2009-07-24 | 0.0013 |
| 2009-07-23 | 0.0013 |
| 2009-07-22 | 0.0013 |
| 2009-07-21 | 0.0013 |
| 2009-07-20 | 0.0013 |
| 2009-07-19 | 0.0013 |
| 2009-07-18 | 0.0013 |
| 2009-07-17 | 0.0013 |
| 2009-07-16 | 0.0013 |
| 2009-07-15 | 0.0013 |
| 2009-07-14 | 0.0013 |
| 2009-07-13 | 0.0013 |
| 2009-07-12 | 0.0013 |
| 2009-07-11 | 0.0013 |
| 2009-07-10 | 0.0013 |
| 2009-07-09 | 0.0013 |
| 2009-07-08 | 0.0013 |
| 2009-07-07 | 0.0013 |
| 2009-07-06 | 0.0013 |
| 2009-07-05 | 0.0013 |
| 2009-07-04 | 0.0013 |
| 2009-07-03 | 0.0013 |
| 2009-07-02 | 0.0013 |
| 2009-07-01 | 0.0013 |
| 2009-06-30 | 0.0013 |
| 2009-06-29 | 0.0013 |
| 2009-06-28 | 0.0013 |
| 2009-06-27 | 0.0013 |
| 2009-06-26 | 0.0013 |
| 2009-06-25 | 0.0013 |
| 2009-06-24 | 0.0013 |
| 2009-06-23 | 0.0013 |
| 2009-06-22 | 0.0013 |
| 2009-06-21 | 0.0013 |
| 2009-06-20 | 0.0013 |
| 2009-06-19 | 0.0013 |
| 2009-06-18 | 0.0013 |
| 2009-06-17 | 0.0013 |
| 2009-06-16 | 0.0013 |
| 2009-06-15 | 0.0013 |
| 2009-06-14 | 1.3842 |
| 2009-06-13 | 1.3842 |
| 2009-06-12 | 0.0013 |
| 2009-06-11 | 0.0013 |
| 2009-06-10 | 0.0013 |
| 2009-06-09 | 0.0013 |
| 2009-06-08 | 0.0013 |
| 2009-06-07 | 1.379 |
| 2009-06-06 | 1.379 |
| 2009-06-05 | 0.0013 |
| 2009-06-04 | 0.0013 |
| 2009-06-03 | 0.0013 |
| 2009-06-02 | 0.0013 |
| 2009-06-01 | 0.0013 |
| 2009-05-31 | 1.3976 |
| 2009-05-30 | 1.398 |
| 2009-05-29 | 0.0013 |
| 2009-05-28 | 0.0013 |
| 2009-05-27 | 0.0013 |
| 2009-05-26 | 1.3811 |
| 2009-05-25 | 1.3839 |
| 2009-05-24 | 1.3817 |
| 2009-05-23 | 1.3817 |
| 2009-05-22 | 1.3837 |
| 2009-05-21 | 0.0013 |
| 2009-05-20 | 0.0013 |
| 2009-05-19 | 0.0013 |
| 2009-05-18 | 0.0013 |
| 2009-05-17 | 1.3327 |
| 2009-05-16 | 1.3327 |
| 2009-05-15 | 0.0013 |
| 2009-05-14 | 0.0013 |
| 2009-05-13 | 0.0013 |
| 2009-05-12 | 0.0013 |
| 2009-05-11 | 0.0013 |
| 2009-05-10 | 1.347 |
| 2009-05-09 | 1.347 |
| 2009-05-08 | 0.0013 |
| 2009-05-07 | 0.0013 |
| 2009-05-06 | 0.0013 |
| 2009-05-05 | 2.6226 |
| 2009-05-04 | 0.0013 |
| 2009-05-03 | 2.6149 |
| 2009-05-02 | 2.6149 |
| 2009-05-01 | 0.0013 |
| 2009-04-30 | 0.0013 |
| 2009-04-29 | 0.0013 |
| 2009-04-28 | 2.5898 |
| 2009-04-27 | 2.5645 |
| 2009-04-26 | 2.609 |
| 2009-04-25 | 2.609 |
| 2009-04-24 | 0.0013 |
| 2009-04-23 | 0.0013 |
| 2009-04-22 | 0.0013 |
| 2009-04-21 | 0.0013 |
| 2009-04-20 | 0.0013 |
| 2009-04-19 | 2.5662 |
| 2009-04-18 | 2.5662 |
| 2009-04-17 | 0.0013 |
| 2009-04-16 | 0.0013 |
| 2009-04-15 | 0.0013 |
| 2009-04-14 | 0.0013 |
| 2009-04-13 | 0.0013 |
| 2009-04-12 | 2.5949 |
| 2009-04-11 | 2.5949 |
| 2009-04-10 | 0.0013 |
| 2009-04-09 | 0.0013 |
| 2009-04-08 | 0.0013 |
| 2009-04-07 | 0.0013 |
| 2009-04-06 | 0.0013 |
| 2009-04-05 | 1.3279 |
| 2009-04-04 | 1.3279 |
| 2009-04-03 | 0.0013 |
| 2009-04-02 | 0.0013 |
| 2009-04-01 | 0.0013 |
| 2009-03-31 | 0.0013 |
| 2009-03-30 | 0.0013 |
| 2009-03-29 | 2.6205 |
| 2009-03-28 | 2.6177 |
| 2009-03-27 | 0.0013 |
| 2009-03-26 | 0.0013 |
| 2009-03-25 | 0.0013 |
| 2009-03-24 | 0.0013 |
| 2009-03-23 | 0.0013 |
| 2009-03-22 | 1.3348 |
| 2009-03-21 | 1.3348 |
| 2009-03-20 | 0.0013 |
| 2009-03-19 | 0.0013 |
| 2009-03-18 | 0.0013 |
| 2009-03-17 | 0.0013 |
| 2009-03-16 | 0.0013 |
| 2009-03-15 | 2.5474 |
| 2009-03-14 | 2.5474 |
| 2009-03-13 | 0.0013 |
| 2009-03-12 | 0.0013 |
| 2009-03-11 | 0.0013 |
| 2009-03-10 | 0.0013 |
| 2009-03-09 | 0.0013 |
| 2009-03-08 | 2.5006 |
| 2009-03-07 | 2.4991 |
| 2009-03-06 | 0.0013 |
| 2009-03-05 | 0.0013 |
| 2009-03-04 | 0.0013 |
| 2009-03-03 | 0.0013 |
| 2009-03-02 | 0.0013 |
| 2009-03-01 | 2.5016 |
| 2009-02-28 | 2.5076 |
| 2009-02-27 | 0.0013 |
| 2009-02-26 | 0.0013 |
| 2009-02-25 | 0.0013 |
| 2009-02-24 | 0.0013 |
| 2009-02-23 | 0.0013 |
| 2009-02-22 | 2.536 |
| 2009-02-21 | 2.536 |
| 2009-02-20 | 0.0013 |
| 2009-02-19 | 0.0013 |
| 2009-02-18 | 0.0013 |
| 2009-02-17 | 0.0013 |
| 2009-02-16 | 0.0013 |
| 2009-02-15 | 2.5413 |
| 2009-02-14 | 2.5413 |
| 2009-02-13 | 0.0013 |
| 2009-02-12 | 0.0013 |
| 2009-02-11 | 0.0013 |
| 2009-02-10 | 0.0013 |
| 2009-02-09 | 0.0013 |
| 2009-02-08 | 2.5502 |
| 2009-02-07 | 2.5502 |
| 2009-02-06 | 0.0013 |
| 2009-02-05 | 0.0013 |
| 2009-02-04 | 0.0013 |
| 2009-02-03 | 0.0013 |
| 2009-02-02 | 0.0013 |
| 2009-02-01 | 2.5202 |
| 2009-01-31 | 2.5202 |
| 2009-01-30 | 0.0013 |
| 2009-01-29 | 0.0013 |
| 2009-01-28 | 0.0013 |
| 2009-01-27 | 0.0013 |
| 2009-01-26 | 0.0013 |
| 2009-01-25 | 2.5555 |
| 2009-01-24 | 2.5555 |
| 2009-01-23 | 0.0013 |
| 2009-01-22 | 0.0013 |
| 2009-01-21 | 0.0013 |
| 2009-01-20 | 0.0013 |
| 2009-01-19 | 0.0013 |
| 2009-01-18 | 2.6198 |
| 2009-01-17 | 2.6198 |
| 2009-01-16 | 0.0013 |
| 2009-01-15 | 0.0013 |
| 2009-01-14 | 0.0013 |
| 2009-01-13 | 0.0013 |
| 2009-01-12 | 0.0013 |
| 2009-01-11 | 1.3226 |
| 2009-01-10 | 1.3226 |
| 2009-01-09 | 0.0013 |
| 2009-01-08 | 0.0013 |
| 2009-01-07 | 0.0013 |
| 2009-01-06 | 0.0013 |
| 2009-01-05 | 0.0013 |
| 2009-01-04 | 1.3645 |
| 2009-01-03 | 1.3645 |
| 2009-01-02 | 0.0013 |
| 2009-01-01 | 0.0013 |
| 2008-12-31 | 0.0013 |
| 2008-12-30 | 0.0013 |
| 2008-12-29 | 0.0013 |
| 2008-12-28 | 1.3855 |
| 2008-12-27 | 1.3855 |
| 2008-12-26 | 0.0013 |
| 2008-12-25 | 0.0013 |
| 2008-12-24 | 0.0013 |
| 2008-12-23 | 0.0013 |
| 2008-12-22 | 0.0013 |
| 2008-12-21 | 1.3714 |
| 2008-12-20 | 1.3714 |
| 2008-12-19 | 0.0013 |
| 2008-12-18 | 0.0013 |
| 2008-12-17 | 0.0013 |
| 2008-12-16 | 0.0013 |
| 2008-12-15 | 0.0013 |
| 2008-12-14 | 1.3169 |
| 2008-12-13 | 1.3169 |
| 2008-12-12 | 0.0013 |
| 2008-12-11 | 0.0013 |
| 2008-12-10 | 0.0013 |
| 2008-12-09 | 0.0013 |
| 2008-12-08 | 0.0013 |
| 2008-12-07 | 2.5063 |
| 2008-12-06 | 2.5063 |
| 2008-12-05 | 0.0013 |
| 2008-12-04 | 0.0013 |
| 2008-12-03 | 0.0013 |
| 2008-12-02 | 0.0013 |
| 2008-12-01 | 0.0013 |
| 2008-11-30 | 2.5032 |
| 2008-11-29 | 2.5032 |
| 2008-11-28 | 0.0013 |
| 2008-11-27 | 0.0013 |
| 2008-11-26 | 0.0013 |
| 2008-11-25 | 0.0013 |
| 2008-11-24 | 0.0013 |
| 2008-11-23 | 2.4691 |
| 2008-11-22 | 2.4691 |
| 2008-11-21 | 0.0013 |
| 2008-11-20 | 0.0013 |
| 2008-11-19 | 0.0013 |
| 2008-11-18 | 0.0013 |
| 2008-11-17 | 0.0013 |
| 2008-11-16 | 2.5275 |
| 2008-11-15 | 2.5275 |
| 2008-11-14 | 0.0013 |
| 2008-11-13 | 0.0013 |
| 2008-11-12 | 0.0013 |
| 2008-11-11 | 0.0013 |
| 2008-11-10 | 0.0013 |
| 2008-11-09 | 2.5106 |
| 2008-11-08 | 2.5106 |
| 2008-11-07 | 0.0013 |
| 2008-11-06 | 0.0013 |
| 2008-11-05 | 0.0013 |
| 2008-11-04 | 0.0013 |
| 2008-11-03 | 0.0013 |
| 2008-11-02 | 2.5198 |
| 2008-11-01 | 2.5198 |
| 2008-10-31 | 0.0013 |
| 2008-10-30 | 0.0013 |
| 2008-10-29 | 0.0013 |
| 2008-10-28 | 0.0013 |
| 2008-10-27 | 0.0013 |
| 2008-10-26 | 2.4843 |
| 2008-10-25 | 2.4843 |
| 2008-10-24 | 0.0013 |
| 2008-10-23 | 0.0013 |
| 2008-10-22 | 0.0013 |
| 2008-10-21 | 0.0013 |
| 2008-10-20 | 0.0013 |
| 2008-10-19 | 1.3271 |
| 2008-10-18 | 1.3271 |
| 2008-10-17 | 0.0013 |
| 2008-10-16 | 0.0013 |
| 2008-10-15 | 0.0013 |
| 2008-10-14 | 0.0013 |
| 2008-10-13 | 0.0013 |
| 2008-10-12 | 1.3142 |
| 2008-10-11 | 1.3142 |
| 2008-10-10 | 0.0013 |
| 2008-10-09 | 0.0013 |
| 2008-10-08 | 0.0013 |
| 2008-10-07 | 0.0013 |
| 2008-10-06 | 0.0013 |
| 2008-10-05 | 1.3626 |
| 2008-10-04 | 1.3626 |
| 2008-10-03 | 0.0013 |
| 2008-10-02 | 0.0013 |
| 2008-10-01 | 0.0013 |
| 2008-09-30 | 0.0013 |
| 2008-09-29 | 0.0013 |
| 2008-09-28 | 1.4435 |
| 2008-09-27 | 1.4435 |
| 2008-09-26 | 0.0013 |
| 2008-09-25 | 0.0013 |
| 2008-09-24 | 0.0013 |
| 2008-09-23 | 0.0013 |
| 2008-09-22 | 0.0013 |
| 2008-09-21 | 1.4251 |
| 2008-09-20 | 1.4251 |
| 2008-09-19 | 0.0013 |
| 2008-09-18 | 0.0013 |
| 2008-09-17 | 0.0013 |
| 2008-09-16 | 0.0013 |
| 2008-09-15 | 0.0013 |
| 2008-09-14 | 1.4037 |
| 2008-09-13 | 1.4037 |
| 2008-09-12 | 0.0013 |
| 2008-09-11 | 0.0013 |
| 2008-09-10 | 0.0013 |
| 2008-09-09 | 0.0013 |
| 2008-09-08 | 0.0013 |
| 2008-09-07 | 1.4065 |
| 2008-09-06 | 1.4065 |
| 2008-09-05 | 0.0013 |
| 2008-09-04 | 0.0013 |
| 2008-09-03 | 0.0013 |
| 2008-09-02 | 0.0013 |
| 2008-09-01 | 0.0013 |
| 2008-08-31 | 1.4488 |
| 2008-08-30 | 1.4488 |
| 2008-08-29 | 0.0013 |
| 2008-08-28 | 0.0013 |
| 2008-08-27 | 0.0013 |
| 2008-08-26 | 0.0013 |
| 2008-08-25 | 0.0013 |
| 2008-08-24 | 1.4553 |
| 2008-08-23 | 1.4553 |
| 2008-08-22 | 0.0013 |
| 2008-08-21 | 0.0013 |
| 2008-08-20 | 0.0013 |
| 2008-08-19 | 0.0013 |
| 2008-08-18 | 0.0013 |
| 2008-08-17 | 1.4459 |
| 2008-08-16 | 1.4459 |
| 2008-08-15 | 0.0013 |
| 2008-08-14 | 0.0013 |
| 2008-08-13 | 0.0013 |
| 2008-08-12 | 0.0013 |
| 2008-08-11 | 0.0013 |
| 2008-08-10 | 1.4713 |
| 2008-08-09 | 1.4713 |
| 2008-08-08 | 0.0013 |
| 2008-08-07 | 0.0013 |
| 2008-08-06 | 0.0013 |
| 2008-08-05 | 0.0013 |
| 2008-08-04 | 0.0013 |
| 2008-08-03 | 1.5312 |
| 2008-08-02 | 1.5312 |
| 2008-08-01 | 0.0013 |
| 2008-07-31 | 0.0013 |
| 2008-07-30 | 0.0013 |
| 2008-07-29 | 0.0013 |
| 2008-07-28 | 0.0013 |
| 2008-07-27 | 1.5459 |
| 2008-07-26 | 1.5459 |
| 2008-07-25 | 0.0013 |
| 2008-07-24 | 0.0013 |
| 2008-07-23 | 0.0013 |
| 2008-07-22 | 0.0013 |
| 2008-07-21 | 0.0013 |
| 2008-07-20 | 1.5604 |
| 2008-07-19 | 1.5604 |
| 2008-07-18 | 0.0013 |
| 2008-07-17 | 0.0013 |
| 2008-07-16 | 0.0013 |
| 2008-07-15 | 0.0013 |
| 2008-07-14 | 0.0013 |
| 2008-07-13 | 1.5653 |
| 2008-07-12 | 1.5653 |
| 2008-07-11 | 0.0013 |
| 2008-07-10 | 0.0013 |
| 2008-07-09 | 0.0013 |
| 2008-07-08 | 0.0013 |
| 2008-07-07 | 0.0013 |
| 2008-07-06 | 1.5463 |
| 2008-07-05 | 1.5463 |
| 2008-07-04 | 0.0013 |
| 2008-07-03 | 0.0013 |
| 2008-07-02 | 0.0013 |
| 2008-07-01 | 0.0013 |
| 2008-06-30 | 0.0013 |
| 2008-06-29 | 1.5537 |
| 2008-06-28 | 1.5537 |
| 2008-06-27 | 0.0013 |
| 2008-06-26 | 0.0013 |
| 2008-06-25 | 0.0013 |
| 2008-06-24 | 0.0013 |
| 2008-06-23 | 0.0013 |
| 2008-06-22 | 1.5389 |
| 2008-06-21 | 1.5389 |
| 2008-06-20 | 0.0013 |
| 2008-06-19 | 0.0013 |
| 2008-06-18 | 0.0013 |
| 2008-06-17 | 0.0013 |
| 2008-06-16 | 0.0013 |
| 2008-06-15 | 1.5122 |
| 2008-06-14 | 1.5122 |
| 2008-06-13 | 0.0013 |
| 2008-06-12 | 0.0013 |
| 2008-06-11 | 0.0013 |
| 2008-06-10 | 0.0013 |
| 2008-06-09 | 0.0013 |
| 2008-06-08 | 1.5529 |
| 2008-06-07 | 1.5529 |
| 2008-06-06 | 0.0013 |
| 2008-06-05 | 0.0013 |
| 2008-06-04 | 0.0013 |
| 2008-06-03 | 0.0013 |
| 2008-06-02 | 0.0013 |
| 2008-06-01 | 1.5322 |
| 2008-05-31 | 1.5322 |
| 2008-05-30 | 0.0013 |
| 2008-05-29 | 0.0013 |
| 2008-05-28 | 0.0013 |
| 2008-05-27 | 0.0013 |
| 2008-05-26 | 0.0013 |
| 2008-05-25 | 1.5462 |
| 2008-05-24 | 1.5462 |
| 2008-05-23 | 0.0013 |
| 2008-05-22 | 0.0013 |
| 2008-05-21 | 0.0013 |
| 2008-05-20 | 0.0013 |
| 2008-05-19 | 0.0013 |
| 2008-05-18 | 1.5349 |
| 2008-05-17 | 1.5349 |
| 2008-05-16 | 0.0013 |
| 2008-05-15 | 0.0013 |
| 2008-05-14 | 0.0013 |
| 2008-05-13 | 0.0013 |
| 2008-05-12 | 0.0013 |
| 2008-05-11 | 1.5324 |
| 2008-05-10 | 1.5324 |
| 2008-05-09 | 0.0013 |
| 2008-05-08 | 0.0013 |
| 2008-05-07 | 0.0013 |
| 2008-05-06 | 0.0013 |
| 2008-05-05 | 0.0013 |
| 2008-05-04 | 1.5262 |
| 2008-05-03 | 1.5262 |
| 2008-05-02 | 0.0013 |
| 2008-05-01 | 0.0013 |
| 2008-04-30 | 0.0013 |
| 2008-04-29 | 0.0013 |
| 2008-04-28 | 0.0013 |
| 2008-04-27 | 1.5358 |
| 2008-04-26 | 1.5358 |
| 2008-04-25 | 0.0013 |
| 2008-04-24 | 0.0013 |
| 2008-04-23 | 0.0013 |
| 2008-04-22 | 0.0013 |
| 2008-04-21 | 0.0013 |
| 2008-04-20 | 1.5567 |
| 2008-04-19 | 1.5567 |
| 2008-04-18 | 0.0013 |
| 2008-04-17 | 0.0013 |
| 2008-04-16 | 0.0013 |
| 2008-04-15 | 0.0013 |
| 2008-04-14 | 0.0013 |
| 2008-04-13 | 1.5596 |
| 2008-04-12 | 1.5596 |
| 2008-04-11 | 0.0013 |
| 2008-04-10 | 0.0013 |
| 2008-04-09 | 0.0013 |
| 2008-04-08 | 0.0013 |
| 2008-04-07 | 0.0013 |
| 2008-04-06 | 1.5442 |
| 2008-04-05 | 1.5442 |
| 2008-04-04 | 0.0013 |
| 2008-04-03 | 0.0013 |
| 2008-04-02 | 0.0013 |
| 2008-04-01 | 0.0013 |
| 2008-03-31 | 0.0013 |
| 2008-03-30 | 1.5523 |
| 2008-03-29 | 1.5523 |
| 2008-03-28 | 0.0013 |
| 2008-03-27 | 0.0013 |
| 2008-03-26 | 0.0013 |
| 2008-03-25 | 0.0013 |
| 2008-03-24 | 0.0013 |
| 2008-03-23 | 1.5251 |
| 2008-03-22 | 1.5251 |
| 2008-03-21 | 0.0013 |
| 2008-03-20 | 0.0013 |
| 2008-03-19 | 0.0013 |
| 2008-03-18 | 0.0013 |
| 2008-03-17 | 0.0013 |
| 2008-03-16 | 1.5552 |
| 2008-03-15 | 1.5552 |
| 2008-03-14 | 0.0013 |
| 2008-03-13 | 0.0013 |
| 2008-03-12 | 0.0013 |
| 2008-03-11 | 0.0013 |
| 2008-03-10 | 0.0013 |
| 2008-03-09 | 1.5118 |
| 2008-03-08 | 1.5118 |
| 2008-03-07 | 0.0013 |
| 2008-03-06 | 0.0013 |
| 2008-03-05 | 0.0013 |
| 2008-03-04 | 0.0013 |
| 2008-03-03 | 0.0013 |
| 2008-03-02 | 1.504 |
| 2008-03-01 | 1.504 |
| 2008-02-29 | 0.0013 |
| 2008-02-28 | 0.0013 |
| 2008-02-27 | 0.0013 |
| 2008-02-26 | 0.0013 |
| 2008-02-25 | 0.0013 |
| 2008-02-24 | 1.4641 |
| 2008-02-23 | 1.4641 |
| 2008-02-22 | 0.0013 |
| 2008-02-21 | 0.0013 |
| 2008-02-20 | 0.0013 |
| 2008-02-19 | 0.0013 |
| 2008-02-18 | 0.0013 |
| 2008-02-17 | 1.4495 |
| 2008-02-16 | 1.4495 |
| 2008-02-15 | 0.0013 |
| 2008-02-14 | 0.0013 |
| 2008-02-13 | 0.0013 |
| 2008-02-12 | 0.0013 |
| 2008-02-11 | 0.0013 |
| 2008-02-10 | 1.4287 |
| 2008-02-09 | 1.4287 |
| 2008-02-08 | 0.0013 |
| 2008-02-07 | 0.0013 |
| 2008-02-06 | 0.0013 |
| 2008-02-05 | 0.0013 |
| 2008-02-04 | 0.0013 |
| 2008-02-03 | 1.4655 |
| 2008-02-02 | 1.4655 |
| 2008-02-01 | 0.0013 |
| 2008-01-31 | 0.0013 |
| 2008-01-30 | 0.0013 |
| 2008-01-29 | 0.0013 |
| 2008-01-28 | 0.0013 |
| 2008-01-27 | 1.4379 |
| 2008-01-26 | 1.4379 |
| 2008-01-25 | 0.0013 |
| 2008-01-24 | 0.0013 |
| 2008-01-23 | 0.0013 |
| 2008-01-22 | 0.0013 |
| 2008-01-21 | 0.0013 |
| 2008-01-20 | 1.4439 |
| 2008-01-19 | 1.4439 |
| 2008-01-18 | 0.0013 |
| 2008-01-17 | 0.0013 |
| 2008-01-16 | 0.0013 |
| 2008-01-15 | 0.0013 |
| 2008-01-14 | 0.0013 |
| 2008-01-13 | 1.46 |
| 2008-01-12 | 1.46 |
| 2008-01-11 | 0.0013 |
| 2008-01-10 | 0.0013 |
| 2008-01-09 | 0.0013 |
| 2008-01-08 | 0.0013 |
| 2008-01-07 | 0.0013 |
| 2008-01-06 | 1.4589 |
| 2008-01-05 | 1.4589 |
| 2008-01-04 | 0.0013 |
| 2008-01-03 | 0.0013 |
| 2008-01-02 | 0.0013 |
| 2008-01-01 | 0.0013 |
| 2007-12-31 | 0.0013 |
| 2007-12-30 | 1.4531 |
| 2007-12-29 | 1.4531 |
| 2007-12-28 | 0.0013 |
| 2007-12-27 | 0.0013 |
| 2007-12-26 | 0.0013 |
| 2007-12-25 | 0.0013 |
| 2007-12-24 | 0.0013 |
| 2007-12-23 | 1.425 |
| 2007-12-22 | 1.425 |
| 2007-12-21 | 0.0013 |
| 2007-12-20 | 0.0013 |
| 2007-12-19 | 0.0013 |
| 2007-12-18 | 0.0013 |
| 2007-12-17 | 0.0013 |
| 2007-12-16 | 1.4246 |
| 2007-12-15 | 1.4246 |
| 2007-12-14 | 0.0013 |
| 2007-12-13 | 0.0013 |
| 2007-12-12 | 0.0013 |
| 2007-12-11 | 0.0013 |
| 2007-12-10 | 0.0013 |
| 2007-12-09 | 1.4545 |
| 2007-12-08 | 1.4545 |
| 2007-12-07 | 0.0013 |
| 2007-12-06 | 0.0013 |
| 2007-12-05 | 0.0013 |
| 2007-12-04 | 0.0013 |
| 2007-12-03 | 0.0013 |
| 2007-12-02 | 1.4527 |
| 2007-12-01 | 1.4527 |
| 2007-11-30 | 0.0013 |
| 2007-11-29 | 0.0013 |
| 2007-11-28 | 0.0013 |
| 2007-11-27 | 0.0013 |
| 2007-11-26 | 0.0013 |
| 2007-11-25 | 1.4654 |
| 2007-11-24 | 1.4654 |
| 2007-11-23 | 0.0013 |
| 2007-11-22 | 0.0013 |
| 2007-11-21 | 0.0013 |
| 2007-11-20 | 0.0013 |
| 2007-11-19 | 0.0013 |
| 2007-11-18 | 1.4549 |
| 2007-11-17 | 1.4549 |
| 2007-11-16 | 0.0013 |
| 2007-11-15 | 0.0013 |
| 2007-11-14 | 0.0013 |
| 2007-11-13 | 0.0013 |
| 2007-11-12 | 1.4241 |
| 2007-11-11 | 1.449 |
| 2007-11-10 | 1.449 |
| 2007-11-09 | 1.4448 |
| 2007-11-08 | 1.4449 |
| 2007-11-07 | 1.4402 |
| 2007-11-06 | 1.4337 |
| 2007-11-05 | 1.425 |
| 2007-11-04 | 1.4322 |
| 2007-11-03 | 1.4322 |
| 2007-11-02 | 1.422 |
| 2007-11-01 | 1.4205 |
| 2007-10-31 | 1.4259 |
| 2007-10-30 | 1.4219 |
| 2007-10-29 | 1.4198 |
| 2007-10-28 | 1.4207 |
| 2007-10-27 | 1.4207 |
| 2007-10-26 | 1.4169 |
| 2007-10-25 | 1.4099 |
| 2007-10-24 | 1.4047 |
| 2007-10-23 | 1.4035 |
| 2007-10-22 | 1.3952 |
| 2007-10-21 | 1.4189 |
| 2007-10-20 | 1.4189 |
| 2007-10-19 | 1.4075 |
| 2007-10-18 | 1.407 |
| 2007-10-17 | 1.3979 |
| 2007-10-16 | 1.3956 |
| 2007-10-15 | 1.399 |
| 2007-10-14 | 1.407 |
| 2007-10-13 | 1.407 |
| 2007-10-12 | 1.3954 |
| 2007-10-11 | 1.3985 |
| 2007-10-10 | 1.3922 |
| 2007-10-09 | 1.3889 |
| 2007-10-08 | 1.3872 |
| 2007-10-07 | 1.4036 |
| 2007-10-06 | 1.4036 |
| 2007-10-05 | 1.3919 |
| 2007-10-04 | 1.3918 |
| 2007-10-03 | 1.3875 |
| 2007-10-02 | 1.3938 |
| 2007-10-01 | 1.4014 |
| 2007-09-30 | 1.4167 |
| 2007-09-29 | 1.4167 |
| 2007-09-28 | 1.4052 |
| 2007-09-27 | 1.393 |
| 2007-09-26 | 1.3913 |
| 2007-09-25 | 1.3923 |
| 2007-09-24 | 1.3939 |
| 2007-09-23 | 1.3942 |
| 2007-09-22 | 1.3942 |
| 2007-09-21 | 1.3877 |
| 2007-09-20 | 1.386 |
| 2007-09-19 | 1.3825 |
| 2007-09-18 | 1.3833 |
| 2007-09-17 | 1.3651 |
| 2007-09-16 | 1.3772 |
| 2007-09-15 | 1.3772 |
| 2007-09-14 | 1.3662 |
| 2007-09-13 | 1.3665 |
| 2007-09-12 | 1.369 |
| 2007-09-11 | 1.3622 |
| 2007-09-10 | 1.3587 |
| 2007-09-09 | 1.3597 |
| 2007-09-08 | 1.3597 |
| 2007-09-07 | 1.3555 |
| 2007-09-06 | 1.348 |
| 2007-09-05 | 1.3442 |
| 2007-09-04 | 1.3408 |
| 2007-09-03 | 1.3522 |
| 2007-09-02 | 1.3522 |
| 2007-09-01 | 1.3522 |
| 2007-08-31 | 1.3415 |
| 2007-08-30 | 1.3427 |
| 2007-08-29 | 1.3557 |
| 2007-08-28 | 1.3399 |
| 2007-08-27 | 1.3436 |
| 2007-08-26 | 1.3572 |
| 2007-08-25 | 1.3572 |
| 2007-08-24 | 1.3465 |
| 2007-08-23 | 1.3347 |
| 2007-08-22 | 1.3267 |
| 2007-08-21 | 1.325 |
| 2007-08-20 | 1.3264 |
| 2007-08-19 | 1.3374 |
| 2007-08-18 | 1.3374 |
| 2007-08-17 | 1.3201 |
| 2007-08-16 | 1.3221 |
| 2007-08-15 | 1.336 |
| 2007-08-14 | 1.3441 |
| 2007-08-13 | 1.3517 |
| 2007-08-12 | 1.3594 |
| 2007-08-11 | 1.3594 |
| 2007-08-10 | 1.3491 |
| 2007-08-09 | 1.3467 |
| 2007-08-08 | 1.3587 |
| 2007-08-07 | 1.3538 |
| 2007-08-06 | 1.3585 |
| 2007-08-05 | 1.3697 |
| 2007-08-04 | 1.3697 |
| 2007-08-03 | 1.3697 |
| 2007-08-02 | 1.3493 |
| 2007-08-01 | 1.3456 |
| 2007-07-31 | 1.3589 |
| 2007-07-30 | 1.3587 |
| 2007-07-29 | 1.3546 |
| 2007-07-28 | 1.3546 |
| 2007-07-27 | 1.3546 |
| 2007-07-26 | 1.3635 |
| 2007-07-25 | 1.3605 |
| 2007-07-24 | 1.3728 |
| 2007-07-23 | 1.3699 |
| 2007-07-22 | 1.3684 |
| 2007-07-21 | 1.3684 |
| 2007-07-20 | 1.3684 |
| 2007-07-19 | 1.3665 |
| 2007-07-18 | 1.3657 |
| 2007-07-17 | 1.3646 |
| 2007-07-16 | 1.3646 |
| 2007-07-15 | 1.3652 |
| 2007-07-14 | 1.3652 |
| 2007-07-13 | 1.3652 |
| 2007-07-12 | 1.3646 |
| 2007-07-11 | 1.3623 |
| 2007-07-10 | 1.3557 |
| 2007-07-09 | 1.3452 |
| 2007-07-08 | 1.352 |
| 2007-07-07 | 1.352 |
| 2007-07-06 | 1.352 |
| 2007-07-05 | 1.3496 |
| 2007-07-04 | 1.3502 |
| 2007-07-03 | 1.3502 |
| 2007-07-02 | 1.3522 |
| 2007-07-01 | 1.3434 |
| 2007-06-30 | 1.3434 |
| 2007-06-29 | 1.3434 |
| 2007-06-28 | 1.3331 |
| 2007-06-27 | 1.3344 |
| 2007-06-26 | 1.3369 |
| 2007-06-25 | 1.3365 |
| 2007-06-24 | 1.3365 |
| 2007-06-23 | 1.3365 |
| 2007-06-22 | 1.3365 |
| 2007-06-21 | 1.3287 |
| 2007-06-20 | 1.3319 |
| 2007-06-19 | 1.3324 |
| 2007-06-18 | 1.3312 |
| 2007-06-17 | 1.3278 |
| 2007-06-16 | 1.3278 |
| 2007-06-15 | 1.3278 |
| 2007-06-14 | 1.3207 |
| 2007-06-13 | 1.3211 |
| 2007-06-12 | 1.3218 |
| 2007-06-11 | 1.3258 |
| 2007-06-10 | 1.3195 |
| 2007-06-09 | 1.3195 |
| 2007-06-08 | 1.3195 |
| 2007-06-07 | 1.3264 |
| 2007-06-06 | 1.3338 |
| 2007-06-05 | 1.3354 |
| 2007-06-04 | 1.332 |
| 2007-06-03 | 1.3342 |
| 2007-06-02 | 1.3342 |
| 2007-06-01 | 1.3342 |
| 2007-05-31 | 1.3353 |
| 2007-05-30 | 1.3328 |
| 2007-05-29 | 1.3351 |
| 2007-05-28 | 1.3347 |
| 2007-05-27 | 1.3347 |
| 2007-05-26 | 1.3347 |
| 2007-05-25 | 1.3347 |
| 2007-05-24 | 1.3331 |
| 2007-05-23 | 1.3358 |
| 2007-05-22 | 1.3355 |
| 2007-05-21 | 1.3367 |
| 2007-05-20 | 1.3403 |
| 2007-05-19 | 1.3403 |
| 2007-05-18 | 1.3403 |
| 2007-05-17 | 1.3391 |
| 2007-05-16 | 1.342 |
| 2007-05-15 | 1.3491 |
| 2007-05-14 | 1.344 |
| 2007-05-13 | 1.3427 |
| 2007-05-12 | 1.3427 |
| 2007-05-11 | 1.3427 |
| 2007-05-10 | 1.3383 |
| 2007-05-09 | 1.3443 |
| 2007-05-08 | 1.3443 |
| 2007-05-07 | 1.3491 |
| 2007-05-06 | 1.3491 |
| 2007-05-05 | 1.3491 |
| 2007-05-04 | 1.3491 |
| 2007-05-03 | 1.3452 |
| 2007-05-02 | 1.3496 |
| 2007-05-01 | 1.3518 |
| 2007-04-30 | 1.355 |
| 2007-04-29 | 1.354 |
| 2007-04-28 | 1.354 |
| 2007-04-27 | 1.354 |
| 2007-04-26 | 1.3498 |
| 2007-04-25 | 1.3539 |
| 2007-04-24 | 1.3524 |
| 2007-04-23 | 1.3472 |
| 2007-04-22 | 1.35 |
| 2007-04-21 | 1.35 |
| 2007-04-20 | 1.35 |
| 2007-04-19 | 1.3502 |
| 2007-04-18 | 1.3478 |
| 2007-04-17 | 1.3463 |
| 2007-04-16 | 1.3447 |
| 2007-04-15 | 1.3438 |
| 2007-04-14 | 1.3438 |
| 2007-04-13 | 1.3438 |
| 2007-04-12 | 1.338 |
| 2007-04-11 | 1.3326 |
| 2007-04-10 | 1.3324 |
| 2007-04-09 | 1.326 |
| 2007-04-08 | 1.3326 |
| 2007-04-07 | 1.3326 |
| 2007-04-06 | 1.3326 |
| 2007-04-05 | 1.3326 |
| 2007-04-04 | 1.3267 |
| 2007-04-03 | 1.3232 |
| 2007-04-02 | 1.3264 |
| 2007-04-01 | 1.3255 |
| 2007-03-31 | 1.3255 |
| 2007-03-30 | 1.3255 |
| 2007-03-29 | 1.3235 |
| 2007-03-28 | 1.3223 |
| 2007-03-27 | 1.3244 |
| 2007-03-26 | 1.3232 |
| 2007-03-25 | 1.3191 |
| 2007-03-24 | 1.3191 |
| 2007-03-23 | 1.3191 |
| 2007-03-22 | 1.3234 |
| 2007-03-21 | 1.328 |
| 2007-03-20 | 1.324 |
| 2007-03-19 | 1.3235 |
| 2007-03-18 | 1.3211 |
| 2007-03-17 | 1.3211 |
| 2007-03-16 | 1.3211 |
| 2007-03-15 | 2.6277 |
| 2007-03-14 | 2.6323 |
| 2007-03-13 | 2.626 |
| 2007-03-12 | 2.6243 |
| 2007-03-11 | 2.6033 |
| 2007-03-10 | 2.6033 |
| 2007-03-09 | 2.6033 |
| 2007-03-08 | 2.6074 |
| 2007-03-07 | 2.6167 |
| 2007-03-06 | 2.6043 |
| 2007-03-05 | 2.5999 |
| 2007-03-04 | 2.6184 |
| 2007-03-03 | 2.6184 |
| 2007-03-02 | 2.6184 |
| 2007-03-01 | 2.6198 |
| 2007-02-28 | 2.6298 |
| 2007-02-27 | 1.3144 |
| 2007-02-26 | 2.6174 |
| 2007-02-25 | 2.6129 |
| 2007-02-24 | 2.6129 |
| 2007-02-23 | 2.6129 |
| 2007-02-22 | 2.6057 |
| 2007-02-21 | 2.6088 |
| 2007-02-20 | 2.6077 |
| 2007-02-19 | 2.6077 |
| 2007-02-18 | 2.6077 |
| 2007-02-17 | 2.6077 |
| 2007-02-16 | 2.6077 |
| 2007-02-15 | 2.6101 |
| 2007-02-14 | 2.605 |
| 2007-02-13 | 2.587 |
| 2007-02-12 | 2.5729 |
| 2007-02-11 | 2.5816 |
| 2007-02-10 | 2.5816 |
| 2007-02-09 | 2.5816 |
| 2007-02-08 | 2.588 |
| 2007-02-07 | 2.5884 |
| 2007-02-06 | 2.5762 |
| 2007-02-05 | 2.5663 |
| 2007-02-04 | 2.5804 |
| 2007-02-03 | 2.5804 |
| 2007-02-02 | 2.5804 |
| 2007-02-01 | 2.5911 |
| 2007-01-31 | 2.5925 |
| 2007-01-30 | 2.5794 |
| 2007-01-29 | 2.5691 |
| 2007-01-28 | 2.5663 |
| 2007-01-27 | 2.5663 |
| 2007-01-26 | 2.5663 |
| 2007-01-25 | 2.5663 |
| 2007-01-24 | 2.5726 |
| 2007-01-23 | 2.5846 |
| 2007-01-22 | 2.5712 |
| 2007-01-21 | 2.5736 |
| 2007-01-20 | 2.5736 |
| 2007-01-19 | 2.5736 |
| 2007-01-18 | 2.5722 |
| 2007-01-17 | 2.5669 |
| 2007-01-16 | 2.5653 |
| 2007-01-15 | 2.5636 |
| 2007-01-14 | 2.5636 |
| 2007-01-13 | 2.5636 |
| 2007-01-12 | 2.5636 |
| 2007-01-11 | 2.5583 |
| 2007-01-10 | 2.5679 |
| 2007-01-09 | 2.5803 |
| 2007-01-08 | 2.5908 |
| 2007-01-07 | 2.5888 |
| 2007-01-06 | 2.5888 |
| 2007-01-05 | 2.5888 |
| 2007-01-04 | 2.5978 |
| 2007-01-03 | 2.6198 |
| 2007-01-02 | 2.616 |
| 2007-01-01 | 2.616 |
| 2006-12-31 | 2.616 |
| 2006-12-30 | 2.616 |
| 2006-12-29 | 2.616 |
| 2006-12-28 | 2.616 |
| 2006-12-27 | 2.616 |
| 2006-12-26 | 2.616 |
| 2006-12-25 | 2.616 |
| 2006-12-24 | 2.616 |
| 2006-12-23 | 2.616 |
| 2006-12-22 | 2.616 |
| 2006-12-21 | 2.6219 |
| 2006-12-20 | 2.6222 |
| 2006-12-19 | 2.6253 |
| 2006-12-18 | 2.6064 |
| 2006-12-17 | 2.6027 |
| 2006-12-16 | 2.6027 |
| 2006-12-15 | 2.6027 |
| 2006-12-14 | 2.6174 |
| 2006-12-13 | 2.6212 |
| 2006-12-12 | 1.3211 |
| 2006-12-11 | 1.3153 |
| 2006-12-10 | 2.6201 |
| 2006-12-09 | 2.6201 |
| 2006-12-08 | 2.6201 |
| 2006-12-07 | 1.3214 |
| 2006-12-06 | 1.3186 |
| 2006-12-05 | 1.3228 |
| 2006-12-04 | 1.3228 |
| 2006-12-03 | 1.3235 |
| 2006-12-02 | 1.3235 |
| 2006-12-01 | 1.3235 |
| 2006-11-30 | 1.3151 |
| 2006-11-29 | 2.6115 |
| 2006-11-28 | 2.618 |
| 2006-11-27 | 2.606 |
| 2006-11-26 | 2.6002 |
| 2006-11-25 | 2.6002 |
| 2006-11-24 | 2.6002 |
| 2006-11-23 | 2.5679 |
| 2006-11-22 | 2.5679 |
| 2006-11-21 | 2.5173 |
| 2006-11-20 | 2.5432 |
| 2006-11-19 | 2.5439 |
| 2006-11-18 | 2.5439 |
| 2006-11-17 | 2.5439 |
| 2006-11-16 | 2.54 |
| 2006-11-15 | 2.5455 |
| 2006-11-14 | 2.5452 |
| 2006-11-13 | 2.5429 |
| 2006-11-12 | 2.5501 |
| 2006-11-11 | 2.5501 |
| 2006-11-10 | 2.5501 |
| 2006-11-09 | 2.5455 |
| 2006-11-08 | 2.5354 |
| 2006-11-07 | 2.5345 |
| 2006-11-06 | 2.5248 |
| 2006-11-05 | 2.5242 |
| 2006-11-04 | 2.5242 |
| 2006-11-03 | 2.5242 |
| 2006-11-02 | 2.5367 |
| 2006-11-01 | 2.5361 |
| 2006-10-31 | 2.5345 |
| 2006-10-30 | 2.4949 |
| 2006-10-29 | 2.4962 |
| 2006-10-28 | 2.4962 |
| 2006-10-27 | 2.4962 |
| 2006-10-26 | 2.4879 |
| 2006-10-25 | 2.5041 |
| 2006-10-24 | 2.4943 |
| 2006-10-23 | 2.4918 |
| 2006-10-22 | 2.505 |
| 2006-10-21 | 2.505 |
| 2006-10-20 | 2.505 |
| 2006-10-19 | 2.5063 |
| 2006-10-18 | 2.4564 |
| 2006-10-17 | 2.4903 |
| 2006-10-16 | 2.4865 |
| 2006-10-15 | 2.4528 |
| 2006-10-14 | 2.4528 |
| 2006-10-13 | 2.4528 |
| 2006-10-12 | 2.4912 |
| 2006-10-11 | 2.4847 |
| 2006-10-10 | 2.4707 |
| 2006-10-09 | 2.4707 |
| 2006-10-08 | 2.5 |
| 2006-10-07 | 2.5 |
| 2006-10-06 | 2.5 |
| 2006-10-05 | 2.519 |
| 2006-10-04 | 2.5235 |
| 2006-10-03 | 2.5264 |
| 2006-10-02 | 2.5293 |
| 2006-10-01 | 2.5165 |
| 2006-09-30 | 2.5165 |
| 2006-09-29 | 2.5165 |
| 2006-09-28 | 2.5222 |
| 2006-09-27 | 2.5216 |
| 2006-09-26 | 2.519 |
| 2006-09-25 | 2.5322 |
| 2006-09-24 | 2.5448 |
| 2006-09-23 | 2.5448 |
| 2006-09-22 | 2.5448 |
| 2006-09-21 | 2.5387 |
| 2006-09-20 | 2.519 |
| 2006-09-19 | 2.5165 |
| 2006-09-18 | 2.5219 |
| 2006-09-17 | 2.5127 |
| 2006-09-16 | 2.5127 |
| 2006-09-15 | 2.5127 |
| 2006-09-14 | 2.5267 |
| 2006-09-13 | 2.5257 |
| 2006-09-12 | 2.5187 |
| 2006-09-11 | 2.5213 |
| 2006-09-10 | 2.5035 |
| 2006-09-09 | 2.5035 |
| 2006-09-08 | 2.5035 |
| 2006-09-07 | 2.5264 |
| 2006-09-06 | 2.5423 |
| 2006-09-05 | 2.5432 |
| 2006-09-04 | 2.5478 |
| 2006-09-03 | 2.5478 |
| 2006-09-02 | 2.5478 |
| 2006-09-01 | 2.5478 |
| 2006-08-31 | 2.5419 |
| 2006-08-30 | 2.5465 |
| 2006-08-29 | 2.5452 |
| 2006-08-28 | 2.5325 |
| 2006-08-27 | 2.5325 |
| 2006-08-26 | 2.5325 |
| 2006-08-25 | 2.5325 |
| 2006-08-24 | 2.5325 |
| 2006-08-23 | 2.5397 |
| 2006-08-22 | 2.54 |
| 2006-08-21 | 2.559 |
| 2006-08-20 | 2.5459 |
| 2006-08-19 | 2.5459 |
| 2006-08-18 | 2.5459 |
| 2006-08-17 | 2.5462 |
| 2006-08-16 | 2.5478 |
| 2006-08-15 | 2.5371 |
| 2006-08-14 | 2.5312 |
| 2006-08-13 | 2.5204 |
| 2006-08-12 | 2.5204 |
| 2006-08-11 | 2.5204 |
| 2006-08-10 | 2.5505 |
| 2006-08-09 | 2.5595 |
| 2006-08-08 | 2.3786 |
| 2006-08-07 | 2.3786 |
| 2006-08-06 | 2.3786 |
| 2006-08-05 | 2.3786 |
| 2006-08-04 | 2.3786 |
| 2006-08-03 | 2.3786 |
| 2006-08-02 | 2.3786 |
| 2006-08-01 | 2.3786 |
| 2006-07-31 | 2.3786 |
| 2006-07-30 | 2.3786 |
| 2006-07-29 | 2.3786 |
| 2006-07-28 | 2.3786 |
| 2006-07-27 | 2.3786 |
| 2006-07-26 | 2.3786 |
| 2006-07-25 | 2.3786 |
| 2006-07-24 | 2.3786 |
| 2006-07-23 | 2.3786 |
| 2006-07-22 | 2.3786 |
| 2006-07-21 | 2.3786 |
| 2006-07-20 | 2.3786 |
| 2006-07-19 | 2.3786 |
| 2006-07-18 | 2.3786 |
| 2006-07-17 | 2.3786 |
| 2006-07-16 | 2.3786 |
| 2006-07-15 | 2.3786 |
| 2006-07-14 | 2.3786 |
| 2006-07-13 | 2.3786 |
| 2006-07-12 | 2.3786 |
| 2006-07-11 | 2.3786 |
| 2006-07-10 | 2.3786 |
| 2006-07-09 | 2.3786 |
| 2006-07-08 | 2.3786 |
| 2006-07-07 | 2.3786 |
| 2006-07-06 | 2.3786 |
| 2006-07-05 | 2.3786 |
| 2006-07-04 | 2.3786 |
| 2006-07-03 | 2.3786 |
| 2006-07-02 | 2.3786 |
| 2006-07-01 | 2.3786 |
| 2006-06-30 | 2.3786 |
| 2006-06-29 | 2.3786 |
| 2006-06-28 | 2.3786 |
| 2006-06-27 | 2.3786 |
| 2006-06-26 | 2.3786 |
| 2006-06-25 | 2.3786 |
| 2006-06-24 | 2.3786 |
| 2006-06-23 | 2.3786 |
| 2006-06-22 | 2.3786 |
| 2006-06-21 | 2.3786 |
| 2006-06-20 | 2.3786 |
| 2006-06-19 | 2.3786 |
| 2006-06-18 | 2.3786 |
| 2006-06-17 | 2.3786 |
| 2006-06-16 | 2.3786 |
| 2006-06-15 | 2.3786 |
| 2006-06-14 | 2.3786 |
| 2006-06-13 | 2.3786 |
| 2006-06-12 | 2.3786 |
| 2006-06-11 | 2.3786 |
| 2006-06-10 | 2.3786 |
| 2006-06-09 | 2.3786 |
| 2006-06-08 | 2.3786 |
| 2006-06-07 | 2.3786 |
| 2006-06-06 | 2.3786 |
| 2006-06-05 | 2.3786 |
| 2006-06-04 | 2.3786 |
| 2006-06-03 | 2.3786 |
| 2006-06-02 | 2.3786 |
| 2006-06-01 | 2.3786 |
| 2006-05-31 | 2.3786 |
| 2006-05-30 | 2.3786 |
| 2006-05-29 | 2.3786 |
| 2006-05-28 | 2.3786 |
| 2006-05-27 | 2.3786 |
| 2006-05-26 | 2.3786 |
| 2006-05-25 | 2.3786 |
| 2006-05-24 | 2.3786 |
| 2006-05-23 | 2.3786 |
| 2006-05-22 | 2.3786 |
| 2006-05-21 | 2.3786 |
| 2006-05-20 | 2.3786 |
| 2006-05-19 | 2.3786 |
| 2006-05-18 | 2.3786 |
| 2006-05-17 | 2.3786 |
| 2006-05-16 | 2.3786 |
| 2006-05-15 | 2.3786 |
| 2006-05-14 | 2.3786 |
| 2006-05-13 | 2.3786 |
| 2006-05-12 | 2.3786 |
| 2006-05-11 | 2.3786 |
| 2006-05-10 | 2.3786 |
| 2006-05-09 | 2.3786 |
| 2006-05-08 | 2.3786 |
| 2006-05-07 | 2.3786 |
| 2006-05-06 | 2.3786 |
| 2006-05-05 | 2.3786 |
| 2006-05-04 | 2.3786 |
| 2006-05-03 | 2.3786 |
| 2006-05-02 | 2.3786 |
| 2006-05-01 | 2.3786 |
| 2006-04-30 | 2.3786 |
| 2006-04-29 | 2.3786 |
| 2006-04-28 | 2.3786 |
| 2006-04-27 | 2.3786 |
| 2006-04-26 | 2.3786 |
| 2006-04-25 | 2.3786 |
| 2006-04-24 | 2.3786 |
| 2006-04-23 | 2.3786 |
| 2006-04-22 | 2.3786 |
| 2006-04-21 | 2.3786 |
| 2006-04-20 | 2.3786 |
| 2006-04-19 | 2.3786 |
| 2006-04-18 | 2.3786 |
| 2006-04-17 | 2.3786 |
| 2006-04-16 | 2.3786 |
| 2006-04-15 | 2.3786 |
| 2006-04-14 | 2.3786 |
| 2006-04-13 | 2.3786 |
| 2006-04-12 | 2.3786 |
| 2006-04-11 | 2.3786 |
| 2006-04-10 | 2.3683 |
| 2006-04-09 | 2.3683 |
| 2006-04-08 | 2.3683 |
| 2006-04-07 | 2.3683 |
| 2006-04-06 | 2.3683 |
| 2006-04-05 | 2.3683 |
| 2006-04-04 | 2.3683 |
| 2006-04-03 | 2.3683 |
| 2006-04-02 | 2.3683 |
| 2006-04-01 | 2.3683 |
| 2006-03-31 | 2.3683 |
| 2006-03-30 | 2.3683 |
| 2006-03-29 | 2.3683 |
| 2006-03-28 | 2.3683 |
| 2006-03-27 | 2.3683 |
| 2006-03-26 | 2.3683 |
| 2006-03-25 | 2.3683 |
| 2006-03-24 | 2.3683 |
| 2006-03-23 | 2.3683 |
| 2006-03-22 | 2.3683 |
| 2006-03-21 | 2.3683 |
| 2006-03-20 | 2.3683 |
| 2006-03-19 | 2.3683 |
| 2006-03-18 | 2.3683 |
| 2006-03-17 | 2.3683 |
| 2006-03-16 | 2.3683 |
| 2006-03-15 | 2.3683 |
| 2006-03-14 | 2.3683 |
| 2006-03-13 | 2.3683 |
| 2006-03-12 | 2.3683 |
| 2006-03-11 | 2.3683 |
| 2006-03-10 | 2.3683 |
| 2006-03-09 | 2.3683 |
| 2006-03-08 | 2.3683 |
| 2006-03-07 | 2.3683 |
| 2006-03-06 | 2.3683 |
| 2006-03-05 | 2.3683 |
| 2006-03-04 | 2.3683 |
| 2006-03-03 | 2.3683 |
| 2006-03-02 | 2.3683 |
| 2006-03-01 | 2.3683 |
| 2006-02-28 | 2.3683 |
| 2006-02-27 | 2.3683 |
| 2006-02-26 | 2.3683 |
| 2006-02-25 | 2.3683 |
| 2006-02-24 | 2.3683 |
| 2006-02-23 | 2.3683 |
| 2006-02-22 | 2.3683 |
| 2006-02-21 | 2.3683 |
| 2006-02-20 | 2.3683 |
| 2006-02-19 | 2.3683 |
| 2006-02-18 | 2.3683 |
| 2006-02-17 | 2.3683 |
| 2006-02-16 | 2.3683 |
| 2006-02-15 | 2.3683 |
| 2006-02-14 | 2.3683 |
| 2006-02-13 | 2.3683 |
| 2006-02-12 | 2.3683 |
| 2006-02-11 | 2.3683 |
| 2006-02-10 | 2.3683 |
| 2006-02-09 | 2.3683 |
| 2006-02-08 | 2.3683 |
| 2006-02-07 | 2.3683 |
| 2006-02-06 | 2.3683 |
| 2006-02-05 | 2.3683 |
| 2006-02-04 | 2.3683 |
| 2006-02-03 | 2.3683 |
| 2006-02-02 | 2.3683 |
| 2006-02-01 | 2.3683 |
| 2006-01-31 | 2.3683 |
| 2006-01-30 | 2.3683 |
| 2006-01-29 | 2.3683 |
| 2006-01-28 | 2.3683 |
| 2006-01-27 | 2.3683 |
| 2006-01-26 | 2.3683 |
| 2006-01-25 | 2.3683 |
| 2006-01-24 | 2.3683 |
| 2006-01-23 | 2.3683 |
| 2006-01-22 | 2.3683 |
| 2006-01-21 | 2.3683 |
| 2006-01-20 | 2.3683 |
| 2006-01-19 | 2.3683 |
| 2006-01-18 | 2.3683 |
| 2006-01-17 | 2.3683 |
| 2006-01-16 | 2.3683 |
| 2006-01-15 | 2.3683 |
| 2006-01-14 | 2.3683 |
| 2006-01-13 | 2.3683 |
| 2006-01-12 | 2.3683 |
| 2006-01-11 | 2.3683 |
| 2006-01-10 | 2.3683 |
| 2006-01-09 | 2.3683 |
| 2006-01-08 | 2.3195 |
| 2006-01-07 | 2.3195 |
| 2006-01-06 | 2.3195 |
| 2006-01-05 | 2.3195 |
| 2006-01-04 | 2.3195 |
| 2006-01-03 | 2.3195 |
| 2006-01-02 | 2.3195 |
| 2006-01-01 | 2.3195 |
| 2005-12-31 | 2.3195 |
| 2005-12-30 | 2.3195 |
| 2005-12-29 | 2.322 |
| 2005-12-28 | 2.3198 |
| 2005-12-27 | 2.3187 |
| 2005-12-26 | 2.3187 |
| 2005-12-25 | 2.3187 |
| 2005-12-24 | 2.3187 |
| 2005-12-23 | 2.3187 |
| 2005-12-22 | 2.3187 |
| 2005-12-21 | 2.3187 |
| 2005-12-20 | 2.3507 |
| 2005-12-19 | 2.3507 |
| 2005-12-18 | 2.3507 |
| 2005-12-17 | 2.3507 |
| 2005-12-16 | 2.3507 |
| 2005-12-15 | 2.3507 |
| 2005-12-14 | 2.3507 |
| 2005-12-13 | 2.3445 |
| 2005-12-12 | 2.3423 |
| 2005-12-11 | 2.2921 |
| 2005-12-10 | 2.2921 |
| 2005-12-09 | 2.2921 |
| 2005-12-08 | 2.2921 |
| 2005-12-07 | 2.2921 |
| 2005-12-06 | 2.2921 |
| 2005-12-05 | 2.2921 |
| 2005-12-04 | 2.2921 |
| 2005-12-03 | 2.2921 |
| 2005-12-02 | 2.2921 |
| 2005-12-01 | 2.2921 |
| 2005-11-30 | 2.2921 |
| 2005-11-29 | 2.2921 |
| 2005-11-28 | 2.2921 |
| 2005-11-27 | 2.2921 |
| 2005-11-26 | 2.2921 |
| 2005-11-25 | 2.2921 |
| 2005-11-24 | 2.2921 |
| 2005-11-23 | 2.2921 |
| 2005-11-22 | 2.2921 |
| 2005-11-21 | 2.2921 |
| 2005-11-20 | 2.2921 |
| 2005-11-19 | 2.2921 |
| 2005-11-18 | 2.2921 |
| 2005-11-17 | 2.2921 |
| 2005-11-16 | 2.2921 |
| 2005-11-15 | 2.2921 |
| 2005-11-14 | 2.3148 |
| 2005-11-13 | 2.3148 |
| 2005-11-12 | 2.3148 |
| 2005-11-11 | 2.3148 |
| 2005-11-10 | 2.2994 |
| 2005-11-09 | 2.3056 |
| 2005-11-08 | 2.31 |
| 2005-11-07 | 2.3113 |
| 2005-11-06 | 2.3375 |
| 2005-11-05 | 2.3375 |
| 2005-11-04 | 2.3375 |
| 2005-11-03 | 2.362 |
| 2005-11-02 | 2.3848 |
| 2005-11-01 | 2.3739 |
| 2005-10-31 | 2.37 |
| 2005-10-30 | 2.3845 |
| 2005-10-29 | 2.3845 |
| 2005-10-28 | 2.3845 |
| 2005-10-27 | 2.4013 |
| 2005-10-26 | 2.3871 |
| 2005-10-25 | 2.392 |
| 2005-10-24 | 2.3598 |
| 2005-10-23 | 2.3601 |
| 2005-10-22 | 2.3601 |
| 2005-10-21 | 2.3601 |
| 2005-10-20 | 2.3697 |
| 2005-10-19 | 2.3683 |
| 2005-10-18 | 2.3632 |
| 2005-10-17 | 2.3799 |
| 2005-10-16 | 2.3821 |
| 2005-10-15 | 2.3821 |
| 2005-10-14 | 2.3821 |
| 2005-10-13 | 2.3618 |
| 2005-10-12 | 2.3669 |
| 2005-10-11 | 2.3627 |
| 2005-10-10 | 2.3804 |
| 2005-10-09 | 2.4 |
| 2005-10-08 | 2.4 |
| 2005-10-07 | 2.4 |
| 2005-10-06 | 2.3943 |
| 2005-10-05 | 2.3551 |
| 2005-10-04 | 2.3478 |
| 2005-10-03 | 2.3461 |
| 2005-10-02 | 2.3675 |
| 2005-10-01 | 2.3675 |
| 2005-09-30 | 2.3675 |
| 2005-09-29 | 2.3726 |
| 2005-09-28 | 2.3715 |
| 2005-09-27 | 2.3661 |
| 2005-09-26 | 2.3744 |
| 2005-09-25 | 2.3741 |
| 2005-09-24 | 2.3741 |
| 2005-09-23 | 2.3741 |
| 2005-09-22 | 2.3928 |
| 2005-09-21 | 2.4068 |
| 2005-09-20 | 2.396 |
| 2005-09-19 | 2.3919 |
| 2005-09-18 | 2.4083 |
| 2005-09-17 | 2.4083 |
| 2005-09-16 | 2.4083 |
| 2005-09-15 | 2.4057 |
| 2005-09-14 | 2.4181 |
| 2005-09-13 | 2.4166 |
| 2005-09-12 | 2.4193 |
| 2005-09-11 | 2.4439 |
| 2005-09-10 | 2.4439 |
| 2005-09-09 | 2.4439 |
| 2005-09-08 | 2.4411 |
| 2005-09-07 | 2.446 |
| 2005-09-06 | 2.4585 |
| 2005-09-05 | 2.4711 |
| 2005-09-04 | 2.4711 |
| 2005-09-03 | 2.4711 |
| 2005-09-02 | 2.4711 |
| 2005-09-01 | 2.4569 |
| 2005-08-31 | 2.4279 |
| 2005-08-30 | 2.4045 |
| 2005-08-29 | 2.4086 |
| 2005-08-28 | 2.424 |
| 2005-08-27 | 2.424 |
| 2005-08-26 | 2.424 |
| 2005-08-25 | 2.4243 |
| 2005-08-24 | 2.4163 |
| 2005-08-23 | 2.4061 |
| 2005-08-22 | 2.4056 |
| 2005-08-21 | 2.396 |
| 2005-08-20 | 2.396 |
| 2005-08-19 | 2.396 |
| 2005-08-18 | 2.3995 |
| 2005-08-17 | 2.4169 |
| 2005-08-16 | 2.4321 |
| 2005-08-15 | 2.4351 |
| 2005-08-14 | 2.4512 |
| 2005-08-13 | 2.4512 |
| 2005-08-12 | 2.4512 |
| 2005-08-11 | 2.4499 |
| 2005-08-10 | 2.4339 |
| 2005-08-09 | 2.4315 |
| 2005-08-08 | 2.4342 |
| 2005-08-07 | 2.4272 |
| 2005-08-06 | 2.4272 |
| 2005-08-05 | 2.4272 |
| 2005-08-04 | 2.4378 |
| 2005-08-03 | 2.4294 |
| 2005-08-02 | 2.4033 |
| 2005-08-01 | 2.4045 |
| 2005-07-31 | 2.3893 |
| 2005-07-30 | 2.3893 |
| 2005-07-29 | 2.3893 |
| 2005-07-28 | 2.3914 |
| 2005-07-27 | 2.3744 |
| 2005-07-26 | 2.3569 |
| 2005-07-25 | 2.3738 |
| 2005-07-24 | 2.3766 |
| 2005-07-23 | 2.3766 |
| 2005-07-22 | 2.3766 |
| 2005-07-21 | 2.4013 |
| 2005-07-20 | 2.3732 |
| 2005-07-19 | 2.3715 |
| 2005-07-18 | 2.3804 |
| 2005-07-17 | 2.3844 |
| 2005-07-16 | 2.3844 |
| 2005-07-15 | 2.3844 |
| 2005-07-14 | 2.3939 |
| 2005-07-13 | 2.3922 |
| 2005-07-12 | 2.422 |
| 2005-07-11 | 2.3901 |
| 2005-07-10 | 2.3633 |
| 2005-07-09 | 2.3633 |
| 2005-07-08 | 2.3633 |
| 2005-07-07 | 2.3659 |
| 2005-07-06 | 2.3605 |
| 2005-07-05 | 2.3591 |
| 2005-07-04 | 2.3656 |
| 2005-07-03 | 2.3656 |
| 2005-07-02 | 2.3656 |
| 2005-07-01 | 2.3656 |
| 2005-06-30 | 2.3925 |
| 2005-06-29 | 2.3901 |
| 2005-06-28 | 2.389 |
| 2005-06-27 | 2.4073 |
| 2005-06-26 | 2.3948 |
| 2005-06-25 | 2.3948 |
| 2005-06-24 | 2.3948 |
| 2005-06-23 | 2.3827 |
| 2005-06-22 | 2.4 |
| 2005-06-21 | 2.4064 |
| 2005-06-20 | 2.4038 |
| 2005-06-19 | 2.4309 |
| 2005-06-18 | 2.4309 |
| 2005-06-17 | 2.4309 |
| 2005-06-16 | 2.3945 |
| 2005-06-15 | 2.4009 |
| 2005-06-14 | 2.3853 |
| 2005-06-13 | 2.3936 |
| 2005-06-12 | 2.3991 |
| 2005-06-11 | 2.3991 |
| 2005-06-10 | 2.3991 |
| 2005-06-09 | 2.4197 |
| 2005-06-08 | 2.4223 |
| 2005-06-07 | 2.4318 |
| 2005-06-06 | 2.4306 |
| 2005-06-05 | 2.4191 |
| 2005-06-04 | 2.4191 |
| 2005-06-03 | 2.4191 |
| 2005-06-02 | 2.43 |
| 2005-06-01 | 2.4182 |
| 2005-05-31 | 2.4378 |
| 2005-05-30 | 2.4899 |
| 2005-05-29 | 2.4899 |
| 2005-05-28 | 2.4899 |
| 2005-05-27 | 2.4899 |
| 2005-05-26 | 2.4778 |
| 2005-05-25 | 2.4959 |
| 2005-05-24 | 2.4918 |
| 2005-05-23 | 2.4912 |
| 2005-05-22 | 2.4865 |
| 2005-05-21 | 2.4865 |
| 2005-05-20 | 2.4865 |
| 2005-05-19 | 2.5025 |
| 2005-05-18 | 2.5095 |
| 2005-05-17 | 2.4984 |
| 2005-05-16 | 2.5019 |
| 2005-05-15 | 2.5009 |
| 2005-05-14 | 2.5009 |
| 2005-05-13 | 2.5009 |
| 2005-05-12 | 2.5152 |
| 2005-05-11 | 2.5359 |
| 2005-05-10 | 2.5483 |
| 2005-05-09 | 2.5424 |
| 2005-05-08 | 2.5398 |
| 2005-05-07 | 2.5398 |
| 2005-05-06 | 2.5398 |
| 2005-05-05 | 2.5651 |
| 2005-05-04 | 2.5634 |
| 2005-05-03 | 2.5466 |
| 2005-05-02 | 2.546 |
| 2005-05-01 | 2.547 |
| 2005-04-30 | 2.547 |
| 2005-04-29 | 2.547 |
| 2005-04-28 | 2.5532 |
| 2005-04-27 | 2.5618 |
| 2005-04-26 | 2.5688 |
| 2005-04-25 | 2.5741 |
| 2005-04-24 | 2.5886 |
| 2005-04-23 | 2.5886 |
| 2005-04-22 | 2.5886 |
| 2005-04-21 | 2.5855 |
| 2005-04-20 | 2.5909 |
| 2005-04-19 | 2.5842 |
| 2005-04-18 | 2.5771 |
| 2005-04-17 | 2.5398 |
| 2005-04-16 | 2.5398 |
| 2005-04-15 | 2.5398 |
| 2005-04-14 | 2.5398 |
| 2005-04-13 | 2.5565 |
| 2005-04-12 | 2.5502 |
| 2005-04-11 | 2.5704 |
| 2005-04-10 | 2.5581 |
| 2005-04-09 | 2.5581 |
| 2005-04-08 | 2.5581 |
| 2005-04-07 | 2.545 |
| 2005-04-06 | 2.5502 |
| 2005-04-05 | 2.5479 |
| 2005-04-04 | 2.545 |
| 2005-04-03 | 2.5552 |
| 2005-04-02 | 2.5552 |
| 2005-04-01 | 2.5552 |
| 2005-03-31 | 2.5658 |
| 2005-03-30 | 2.5588 |
| 2005-03-29 | 2.5578 |
| 2005-03-28 | 2.5499 |
| 2005-03-27 | 2.5608 |
| 2005-03-26 | 2.5608 |
| 2005-03-25 | 2.5608 |
| 2005-03-24 | 2.5608 |
| 2005-03-23 | 2.5684 |
| 2005-03-22 | 2.5879 |
| 2005-03-21 | 2.6084 |
| 2005-03-20 | 1.3177 |
| 2005-03-19 | 1.3177 |
| 2005-03-18 | 1.3177 |
| 2005-03-17 | 1.3243 |
| 2005-03-16 | 1.328 |
| 2005-03-15 | 1.3181 |
| 2005-03-14 | 1.3234 |
| 2005-03-13 | 1.3325 |
| 2005-03-12 | 1.3325 |
| 2005-03-11 | 1.3325 |
| 2005-03-10 | 1.3291 |
| 2005-03-09 | 1.3273 |
| 2005-03-08 | 1.3209 |
| 2005-03-07 | 2.6135 |
| 2005-03-06 | 1.3101 |
| 2005-03-05 | 1.3101 |
| 2005-03-04 | 1.3101 |
| 2005-03-03 | 2.5954 |
| 2005-03-02 | 2.5994 |
| 2005-03-01 | 2.6101 |
| 2005-02-28 | 1.3118 |
| 2005-02-27 | 1.3109 |
| 2005-02-26 | 1.3109 |
| 2005-02-25 | 1.3109 |
| 2005-02-24 | 1.3076 |
| 2005-02-23 | 1.3094 |
| 2005-02-22 | 1.3125 |
| 2005-02-21 | 2.5872 |
| 2005-02-20 | 2.5872 |
| 2005-02-19 | 2.5872 |
| 2005-02-18 | 2.5872 |
| 2005-02-17 | 2.5889 |
| 2005-02-16 | 2.5808 |
| 2005-02-15 | 2.5775 |
| 2005-02-14 | 2.5668 |
| 2005-02-13 | 2.5486 |
| 2005-02-12 | 2.5486 |
| 2005-02-11 | 2.5486 |
| 2005-02-10 | 2.5496 |
| 2005-02-09 | 2.5333 |
| 2005-02-08 | 2.5294 |
| 2005-02-07 | 2.5304 |
| 2005-02-06 | 2.5499 |
| 2005-02-05 | 2.5499 |
| 2005-02-04 | 2.5499 |
| 2005-02-03 | 2.5681 |
| 2005-02-02 | 2.5815 |
| 2005-02-01 | 2.5828 |
| 2005-01-31 | 2.5805 |
| 2005-01-30 | 2.5811 |
| 2005-01-29 | 2.5811 |
| 2005-01-28 | 2.5811 |
| 2005-01-27 | 2.5818 |
| 2005-01-26 | 2.5879 |
| 2005-01-25 | 2.5664 |
| 2005-01-24 | 2.5835 |
| 2005-01-23 | 2.5842 |
| 2005-01-22 | 2.5842 |
| 2005-01-21 | 2.5842 |
| 2005-01-20 | 2.5671 |
| 2005-01-19 | 2.5724 |
| 2005-01-18 | 2.5798 |
| 2005-01-17 | 2.595 |
| 2005-01-16 | 2.595 |
| 2005-01-15 | 2.595 |
| 2005-01-14 | 2.595 |
| 2005-01-13 | 1.3071 |
| 2005-01-12 | 1.3139 |
| 2005-01-11 | 2.5984 |
| 2005-01-10 | 2.5923 |
| 2005-01-09 | 2.5838 |
| 2005-01-08 | 2.5838 |
| 2005-01-07 | 2.5838 |
| 2005-01-06 | 2.608 |
| 2005-01-05 | 1.3127 |
| 2005-01-04 | 1.3141 |
| 2005-01-03 | 1.3348 |
| 2005-01-02 | 1.3411 |
| 2005-01-01 | 1.3411 |
| 2004-12-31 | 1.3411 |
| 2004-12-30 | 1.3512 |
| 2004-12-29 | 1.3462 |
| 2004-12-28 | 1.3473 |
| 2004-12-27 | 1.3484 |
| 2004-12-26 | 1.3359 |
| 2004-12-25 | 1.3359 |
| 2004-12-24 | 1.3359 |
| 2004-12-23 | 1.3359 |
| 2004-12-22 | 1.3248 |
| 2004-12-21 | 1.3239 |
| 2004-12-20 | 1.3266 |
| 2004-12-19 | 1.3155 |
| 2004-12-18 | 1.3155 |
| 2004-12-17 | 1.3155 |
| 2004-12-16 | 1.3116 |
| 2004-12-15 | 1.3278 |
| 2004-12-14 | 1.3174 |
| 2004-12-13 | 1.3181 |
| 2004-12-12 | 1.3099 |
| 2004-12-11 | 1.3099 |
| 2004-12-10 | 1.3099 |
| 2004-12-09 | 1.3188 |
| 2004-12-08 | 1.3202 |
| 2004-12-07 | 1.3298 |
| 2004-12-06 | 1.3283 |
| 2004-12-05 | 1.3317 |
| 2004-12-04 | 1.3317 |
| 2004-12-03 | 1.3317 |
| 2004-12-02 | 1.3137 |
| 2004-12-01 | 1.3186 |
| 2004-11-30 | 1.3148 |
| 2004-11-29 | 1.3141 |
| 2004-11-28 | 1.3158 |
| 2004-11-27 | 1.3158 |
| 2004-11-26 | 1.3158 |