Histórico Libra libanesa / Franco de Djibouti (LBP/DJF)

Libra libanesa<=>Franco de Djibouti. precios históricos. Actualización diaria

dateLBP/DJF
2012-02-180.1187
2012-02-170.1186
2012-02-160.1193
2012-02-150.1186
2012-02-140.1186
2012-02-130.1192
2012-02-120.1193
2012-02-110.1193
2012-02-100.1193
2012-02-090.1186
2012-02-080.1186
2012-02-070.1192
2012-02-060.1192
2012-02-050.1187
2012-02-040.1187
2012-02-030.1192
2012-02-020.1192
2012-02-010.1186
2012-01-310.1192
2012-01-300.1192
2012-01-290.1186
2012-01-280.1186
2012-01-270.1186
2012-01-260.1187
2012-01-250.1188
2012-01-240.1186
2012-01-230.1195
2012-01-220.1188
2012-01-210.1188
2012-01-200.1186
2012-01-190.1195
2012-01-180.1195
2012-01-170.1195
2012-01-160.1187
2012-01-150.1187
2012-01-140.1187
2012-01-130.1194
2012-01-120.1195
2012-01-110.1194
2012-01-100.1187
2012-01-090.1192
2012-01-080.1186
2012-01-070.1186
2012-01-060.1187
2012-01-050.1193
2012-01-040.1192
2012-01-030.1195
2012-01-020.118
2012-01-010.1187
2011-12-310.1187
2011-12-300.1186
2011-12-290.1187
2011-12-280.1187
2011-12-270.1195
2011-12-260.1187
2011-12-250.1187
2011-12-240.1187
2011-12-230.1187
2011-12-220.1195
2011-12-210.1195
2011-12-200.1186
2011-12-190.1195
2011-12-180.1186
2011-12-170.1186
2011-12-160.1186
2011-12-150.1186
2011-12-140.1187
2011-12-130.1187
2011-12-120.1192
2011-12-110.1186
2011-12-100.1186
2011-12-090.1185
2011-12-080.1194
2011-12-070.1194
2011-12-060.1194
2011-12-050.1186
2011-12-040.1192
2011-12-030.1192
2011-12-020.1187
2011-12-010.1196
2011-11-300.1195
2011-11-290.1185
2011-11-280.1195
2011-11-270.1187
2011-11-260.1187
2011-11-250.1195
2011-11-240.1196
2011-11-230.1196
2011-11-220.1187
2011-11-210.1189
2011-11-200.1189
2011-11-190.1189
2011-11-180.1194
2011-11-170.1196
2011-11-160.1188
2011-11-150.1188
2011-11-140.1196
2011-11-130.119
2011-11-120.119
2011-11-110.1194
2011-11-100.1196
2011-11-090.1187
2011-11-080.1188
2011-11-070.1194
2011-11-060.1187
2011-11-050.1187
2011-11-040.1194
2011-11-030.1194
2011-11-020.1194
2011-11-010.1194
2011-10-310.1194
2011-10-300.1187
2011-10-290.1187
2011-10-280.1194
2011-10-270.1194
2011-10-260.1186
2011-10-250.1187
2011-10-240.1195
2011-10-230.1187
2011-10-220.1187
2011-10-210.1196
2011-10-200.1187
2011-10-190.1187
2011-10-180.1186
2011-10-170.1194
2011-10-160.1194
2011-10-150.1194
2011-10-140.1187
2011-10-130.1197
2011-10-120.1197
2011-10-110.1196
2011-10-100.119
2011-10-090.1189
2011-10-080.1189
2011-10-070.1186
2011-10-060.1186
2011-10-050.1187
2011-10-040.1195
2011-10-030.1194
2011-10-020.1186
2011-10-010.1186
2011-09-300.1194
2011-09-290.1194
2011-09-280.1192
2011-09-270.1193
2011-09-260.1196
2011-09-250.1179
2011-09-240.1179
2011-09-230.1194
2011-09-220.1195
2011-09-210.1186
2011-09-200.1189
2011-09-190.1191
2011-09-180.1187
2011-09-170.1187
2011-09-160.1189
2011-09-150.1183
2011-09-140.1186
2011-09-130.1192
2011-09-120.1187
2011-09-110.1187
2011-09-100.1187
2011-09-090.1218
2011-09-080.1207
2011-09-070.1188
2011-09-060.1199
2011-09-050.1201
2011-09-040.1185
2011-09-030.1185
2011-09-020.1201
2011-09-010.1196
2011-08-310.1191
2011-08-300.12
2011-08-290.1192
2011-08-280.1187
2011-08-270.1187
2011-08-260.118
2011-08-250.1195
2011-08-240.1195
2011-08-230.118
2011-08-220.1195
2011-08-210.1187
2011-08-200.1187
2011-08-190.1181
2011-08-180.1203
2011-08-170.1188
2011-08-160.1193
2011-08-150.1178
2011-08-140.1189
2011-08-130.1189
2011-08-120.1183
2011-08-110.1187
2011-08-100.1205
2011-08-090.1174
2011-08-080.1201
2011-08-070.1189
2011-08-060.1189
2011-08-050.1173
2011-08-040.1207
2011-08-030.1173
2011-08-020.1196
2011-08-010.1198
2011-07-310.118
2011-07-300.118
2011-07-290.1181
2011-07-280.1191
2011-07-270.1199
2011-07-260.1173
2011-07-250.119
2011-07-240.1189
2011-07-230.1189
2011-07-220.1182
2011-07-210.1175
2011-07-200
2011-07-190.1184
2011-07-180.1183
2011-07-170.117
2011-07-160.117
2011-07-150.119
2011-07-140.1184
2011-07-130.1158
2011-07-120.1182
2011-07-110.1204
2011-07-100.1175
2011-07-090.1175
2011-07-080.1196
2011-07-070.1176
2011-07-060.1198
2011-07-050.1193
2011-07-040.1189
2011-07-030.118
2011-07-020.118
2011-07-010.1175
2011-06-300.1186
2011-06-290.1179
2011-06-280.1183
2011-06-270.1173
2011-06-260.1188
2011-06-250.1188
2011-06-240.1185
2011-06-230.1174
2011-06-220.1182
2011-06-210.1181
2011-06-200.1181
2011-06-190.1188
2011-06-180.1188
2011-06-170.1171
2011-06-160.1186
2011-06-150.1207
2011-06-140.118
2011-06-130.1173
2011-06-120.1179
2011-06-110.1179
2011-06-100.1193
2011-06-090.1186
2011-06-080.1183
2011-06-070.118
2011-06-060.1192
2011-06-050.1181
2011-06-040.1181
2011-06-030.1168
2011-06-020.1168
2011-06-010.1194
2011-05-310.1192
2011-05-300.1186
2011-05-290.1182
2011-05-280.1182
2011-05-270.1178
2011-05-260.1189
2011-05-250.1191
2011-05-240.1183
2011-05-230.1193
2011-05-220.119
2011-05-210.119
2011-05-200.1201
2011-05-190.1186
2011-05-180.1179
2011-05-170.1178
2011-05-160.1184
2011-05-150.1179
2011-05-140.1179
2011-05-130.1196
2011-05-120.1188
2011-05-110.1195
2011-05-100.1183
2011-05-090.1191
2011-05-080.119
2011-05-070.119
2011-05-060.1209
2011-05-050.1213
2011-05-040.1191
2011-05-030.1191
2011-05-020.1195
2011-05-010.1196
2011-04-300.1196
2011-04-290.1198
2011-04-280.1187
2011-04-270.1198
2011-04-260.1173
2011-04-250.1193
2011-04-240.1196
2011-04-230.1196
2011-04-220.1196
2011-04-210.1187
2011-04-200.1186
2011-04-190.1181
2011-04-180.1206
2011-04-170.1186
2011-04-160.1186
2011-04-150.119
2011-04-140.1179
2011-04-130.1186
2011-04-120.119
2011-04-110.1199
2011-04-100.1197
2011-04-090.1197
2011-04-080.1176
2011-04-070.1187
2011-04-060.1191
2011-04-050.1184
2011-04-040.1198
2011-04-030.1186
2011-04-020.1186
2011-04-010.1189
2011-03-310.1185
2011-03-300.1183
2011-03-290.1181
2011-03-280.1194
2011-03-270.1193
2011-03-260.1183
2011-03-250.1202
2011-03-240.1178
2011-03-230.1191
2011-03-220.1201
2011-03-210.1194
2011-03-200.1174
2011-03-190.1174
2011-03-180.1178
2011-03-170.119
2011-03-160.119
2011-03-150.1184
2011-03-140.1191
2011-03-130.1196
2011-03-120.1196
2011-03-110.118
2011-03-100.1205
2011-03-090.1194
2011-03-080.1193
2011-03-070.1197
2011-03-060.1177
2011-03-050.1177
2011-03-040.1183
2011-03-030.1187
2011-03-020.1186
2011-03-010.1202
2011-02-280.1189
2011-02-270.1194
2011-02-260.1194
2011-02-250.1203
2011-02-240.1193
2011-02-230.118
2011-02-220.1191
2011-02-210.1196
2011-02-200.1194
2011-02-190.1189
2011-02-180.1178
2011-02-170.1193
2011-02-160.1193
2011-02-150.1199
2011-02-140.1201
2011-02-130.1193
2011-02-120.1193
2011-02-110.1191
2011-02-100.1205
2011-02-090.119
2011-02-080.1194
2011-02-070.1198
2011-02-060.1189
2011-02-050.1192
2011-02-040.1202
2011-02-030.1213
2011-02-020.1199
2011-02-010.1179
2011-01-310.1188
2011-01-300.118
2011-01-290.118
2011-01-280.1205
2011-01-270.1194
2011-01-260.1195
2011-01-250.1189
2011-01-240.1198
2011-01-230.1203
2011-01-220.1203
2011-01-210.1194
2011-01-200.1191
2011-01-190.1203
2011-01-180.1195
2011-01-170.1209
2011-01-160.1203
2011-01-150.1198
2011-01-140.12
2011-01-130.1181
2011-01-120.1192
2011-01-110.1189
2011-01-100.12
2011-01-090.1201
2011-01-080.1195
2011-01-070.1202
2011-01-060.1217
2011-01-050.1205
2011-01-040.1197
2011-01-030.1197
2011-01-020.1182
2011-01-010.1182
2010-12-310.1197
2010-12-300.1187
2010-12-290.1195
2010-12-280.1205
2010-12-270.1199
2010-12-260.1198
2010-12-250.1198
2010-12-240.1204
2010-12-230.1194
2010-12-220.1205
2010-12-210.1212
2010-12-200.1205
2010-12-190.12
2010-12-180.12
2010-12-170.1212
2010-12-160.1192
2010-12-150.1205
2010-12-140.1197
2010-12-130.1186
2010-12-120.1198
2010-12-110.1198
2010-12-100.1205
2010-12-090.121
2010-12-080.1201
2010-12-070.1212
2010-12-060.1207
2010-12-050.12
2010-12-040.1195
2010-12-030.1183
2010-12-020.1196
2010-12-010.1191
2010-11-300.1209
2010-11-290.1212
2010-11-280.1184
2010-11-270.1184
2010-11-260.121
2010-11-250.1205
2010-11-240.1219
2010-11-230.1212
2010-11-220.1216
2010-11-210.1199
2010-11-200.1199
2010-11-190.1191
2010-11-180.119
2010-11-170.1195
2010-11-160.1207
2010-11-150.1214
2010-11-140.1199
2010-11-130.1199
2010-11-120.1199
2010-11-110.1207
2010-11-100.1202
2010-11-090.1201
2010-11-080.1209
2010-11-070.1199
2010-11-060.1199
2010-11-050.1209
2010-11-040.1195
2010-11-030.1196
2010-11-020.1194
2010-11-010.1195
2010-10-310.1199
2010-10-300.1199
2010-10-290.1193
2010-10-280.1185
2010-10-270.12
2010-10-260.1203
2010-10-250.1212
2010-10-240.1199
2010-10-230.1203
2010-10-220.1193
2010-10-210.1196
2010-10-200.1177
2010-10-190.1213
2010-10-180.1196
2010-10-170.1196
2010-10-160.1183
2010-10-150.1208
2010-10-140.1208
2010-10-130.1192
2010-10-120.1199
2010-10-110.1214
2010-10-100.1204
2010-10-090.1204
2010-10-080.1193
2010-10-070.1201
2010-10-060.1187
2010-10-050.1187
2010-10-040.1204
2010-10-030.1197
2010-10-020.1197
2010-10-010.1192
2010-09-300.1199
2010-09-290.1169
2010-09-280.1173
2010-09-270.1186
2010-09-260.1193
2010-09-250.1193
2010-09-240.118
2010-09-230.121
2010-09-220.1184
2010-09-210.1182
2010-09-200.1199
2010-09-190.1197
2010-09-180.1197
2010-09-170.1202
2010-09-160.1192
2010-09-150.1191
2010-09-140.1189
2010-09-130.1193
2010-09-120.1199
2010-09-110.1199
2010-09-100.1188
2010-09-090.1201
2010-09-080.1202
2010-09-070.1462
2010-09-060.1199
2010-09-050.1198
2010-09-040.1198
2010-09-030.1199
2010-09-020.1203
2010-09-010.1171
2010-08-310.1165
2010-08-300.1203
2010-08-290.1197
2010-08-280.1197
2010-08-270.1194
2010-08-260.1199
2010-08-250.1208
2010-08-240.1206
2010-08-230.1206
2010-08-220.1202
2010-08-210.1202
2010-08-200.1199
2010-08-190.1168
2010-08-180.1169
2010-08-170.1165
2010-08-160.1166
2010-08-150.117
2010-08-140.117
2010-08-130.1174
2010-08-120.1198
2010-08-110.1219
2010-08-100.1168
2010-08-090.1207
2010-08-080.1186
2010-08-070.1186
2010-08-060.1178
2010-08-050.1171
2010-08-040.121
2010-08-030.1204
2010-08-020.1195
2010-08-010.1197
2010-07-310.1197
2010-07-300.1202
2010-07-290.117
2010-07-280.1203
2010-07-270.1202
2010-07-260.1198
2010-07-250.1197
2010-07-240.1197
2010-07-230.1203
2010-07-220.1198
2010-07-210.1209
2010-07-200.1197
2010-07-190.1203
2010-07-180.1172
2010-07-170.1172
2010-07-160.1177
2010-07-150.1168
2010-07-140.1202
2010-07-130.1159
2010-07-120.1171
2010-07-110.1173
2010-07-100.1173
2010-07-090.1168
2010-07-080.1162
2010-07-070.1167
2010-07-060.1168
2010-07-050.12
2010-07-040.1172
2010-07-030.1202
2010-07-020.1177
2010-07-010.118
2010-06-300.1208
2010-06-290.1185
2010-06-280.1175
2010-06-270.1169
2010-06-260.1169
2010-06-250.1163
2010-06-240.1196
2010-06-230.1177
2010-06-220.118
2010-06-210.1174
2010-06-200.1172
2010-06-190.1172
2010-06-180.1202
2010-06-170.1191
2010-06-160.12
2010-06-150.1198
2010-06-140.1208
2010-06-130.1164
2010-06-120.1164
2010-06-110.1172
2010-06-100.1197
2010-06-090.1181
2010-06-080.1184
2010-06-070.1207
2010-06-060.1179
2010-06-050.1179
2010-06-040.1194
2010-06-030.1213
2010-06-020.1189
2010-06-010.119
2010-05-310.1167
2010-05-300.1198
2010-05-290.1198
2010-05-280.1215
2010-05-270.1199
2010-05-260.1218
2010-05-250.1193
2010-05-240.1191
2010-05-230.1165
2010-05-220.1165
2010-05-210.1163
2010-05-200.1166
2010-05-190.119
2010-05-180.1226
2010-05-170.1183
2010-05-160.1201
2010-05-150.1201
2010-05-140.1215
2010-05-130.1207
2010-05-120.1246
2010-05-110.1176
2010-05-100.1237
2010-05-090.1186
2010-05-080.1186
2010-05-070.1185
2010-05-060.1211
2010-05-050.1213
2010-05-040.1214
2010-05-030.1194
2010-05-020.1192
2010-05-010.1192
2010-04-300.1201
2010-04-290.1203
2010-04-280.1208
2010-04-270.121
2010-04-260.119
2010-04-250.1192
2010-04-240.1192
2010-04-230.1191
2010-04-220.1201
2010-04-210.1191
2010-04-200.1188
2010-04-190.1182
2010-04-180.1172
2010-04-170.1172
2010-04-160.1182
2010-04-150.1176
2010-04-140.1193
2010-04-130.1172
2010-04-120.1173
2010-04-110.1186
2010-04-100.1186
2010-04-090.1182
2010-04-080.1195
2010-04-070.1174
2010-04-060.1171
2010-04-050.1183
2010-04-040.1183
2010-04-030.1183
2010-04-020.1182
2010-04-010.1174
2010-03-310.1187
2010-03-300.1197
2010-03-290.119
2010-03-280.1197
2010-03-270.1197
2010-03-260.1198
2010-03-250.1191
2010-03-240.1196
2010-03-230.1168
2010-03-220.119
2010-03-210.1197
2010-03-200.1197
2010-03-190.12
2010-03-180.1203
2010-03-170.12
2010-03-160.1195
2010-03-150.1195
2010-03-140.1178
2010-03-130.1178
2010-03-120.1165
2010-03-110.1174
2010-03-100.1171
2010-03-090.1175
2010-03-080.1178
2010-03-070.1176
2010-03-060.1176
2010-03-050.118
2010-03-040.1182
2010-03-030.116
2010-03-020.1179
2010-03-010.1182
2010-02-280.1195
2010-02-270.1195
2010-02-260.1193
2010-02-250.1188
2010-02-240.1189
2010-02-230.117
2010-02-220.1165
2010-02-210.1159
2010-02-200.1159
2010-02-190.1159
2010-02-180.1161
2010-02-170.1174
2010-02-160.1188
2010-02-150.1198
2010-02-140.1159
2010-02-130.1159
2010-02-120.1163
2010-02-110.1168
2010-02-100.1165
2010-02-090.1051
2010-02-080.1053
2010-02-070.1047
2010-02-060.1047
2010-02-050.1054
2010-02-040.1061
2010-02-030.1059
2010-02-020.1049
2010-02-010.1052
2010-01-310.1047
2010-01-300.1047
2010-01-290.106
2010-01-280.1055
2010-01-270.1053
2010-01-260.1052
2010-01-250.1044
2010-01-240.1048
2010-01-230.1048
2010-01-220.1053
2010-01-210.1052
2010-01-200.107
2010-01-190.1068
2010-01-180.1062
2010-01-170.1065
2010-01-160.1065
2010-01-150.1068
2010-01-140.1083
2010-01-130.1105
2010-01-120.1087
2010-01-110.1089
2010-01-100.1096
2010-01-090.1096
2010-01-080.1089
2010-01-070.11
2010-01-060.1118
2010-01-050.1118
2010-01-040.1079
2010-01-030.1082
2010-01-020.1082
2010-01-010.1087
2009-12-310.1087
2009-12-300.1088
2009-12-290.1088
2009-12-280.1083
2009-12-270.1081
2009-12-260.1081
2009-12-250.1075
2009-12-240.1075
2009-12-230.1082
2009-12-220.1088
2009-12-210.1085
2009-12-200.1081
2009-12-190.1081
2009-12-180.1082
2009-12-170.1081
2009-12-160.1084
2009-12-150.1082
2009-12-140.1081
2009-12-130.1077
2009-12-120.1077
2009-12-110.1093
2009-12-100.1081
2009-12-090.1083
2009-12-080.1083
2009-12-070.1077
2009-12-060.1077
2009-12-050.1077
2009-12-040.1096
2009-12-030.1084
2009-12-020.1083
2009-12-010.108
2009-11-300.1081
2009-11-290.1078
2009-11-280.1078
2009-11-270.1078
2009-11-260.1085
2009-11-250.1095
2009-11-240.1104
2009-11-230.1118
2009-11-220.1113
2009-11-210.1113
2009-11-200.1114
2009-11-190.1118
2009-11-180.1122
2009-11-170.1129
2009-11-160.1143
2009-11-150.1139
2009-11-140.1139
2009-11-130.1141
2009-11-120.116
2009-11-110.1149
2009-11-100.1154
2009-11-090.1149
2009-11-080.115
2009-11-070.115
2009-11-060.1157
2009-11-050.1158
2009-11-040.1151
2009-11-030.1155
2009-11-020.116
2009-11-010.1155
2009-10-310.1155
2009-10-300.1165
2009-10-290.1154
2009-10-280.1163
2009-10-270.1174
2009-10-260.1171
2009-10-250.1156
2009-10-240.1156
2009-10-230.1164
2009-10-220.1159
2009-10-210.1152
2009-10-200.1163
2009-10-190.1174
2009-10-180.1159
2009-10-170.1159
2009-10-160.1157
2009-10-150.1155
2009-10-140.1166
2009-10-130.1178
2009-10-120.1171
2009-10-110.1178
2009-10-100.1178
2009-10-090.1179
2009-10-080.1178
2009-10-070.1176
2009-10-060.1159
2009-10-050.1156
2009-10-040.1159
2009-10-030.1159
2009-10-020.1156
2009-10-010.116
2009-09-300.1153
2009-09-290.1158
2009-09-280.1162
2009-09-270.1164
2009-09-260.1164
2009-09-250.1159
2009-09-240.1178
2009-09-230.1174
2009-09-220.1168
2009-09-210.1167
2009-09-200.1168
2009-09-190.1168
2009-09-180.1165
2009-09-170.1164
2009-09-160.1165
2009-09-150.1165
2009-09-140.1171
2009-09-130.1169
2009-09-120.1169
2009-09-110.1171
2009-09-100.1164
2009-09-090.1177
2009-09-080.1167
2009-09-070.1165
2009-09-060.1172
2009-09-050.1172
2009-09-040.1169
2009-09-030.1174
2009-09-020.1164
2009-09-010.1189
2009-08-310.1174
2009-08-300.1166
2009-08-290.1166
2009-08-280.1171
2009-08-270.1159
2009-08-260.1173
2009-08-250.1174
2009-08-240.1181
2009-08-230.1173
2009-08-220.1173
2009-08-210.116
2009-08-200.1165
2009-08-190.1166
2009-08-180.1174
2009-08-170.1171
2009-08-160.1168
2009-08-150.1168
2009-08-140.1175
2009-08-130.1173
2009-08-120.1164
2009-08-110.1172
2009-08-100.1183
2009-08-090.117
2009-08-080.117
2009-08-070.1184
2009-08-060.1172
2009-08-050.1167
2009-08-040.1171
2009-08-030.1162
2009-08-020.1182
2009-08-010.1182
2009-07-310.1172
2009-07-300.1174
2009-07-290.1184
2009-07-280.1184
2009-07-270.118
2009-07-260.1178
2009-07-250.1178
2009-07-240.1179
2009-07-230.1174
2009-07-220.1171
2009-07-210.1171
2009-07-200.1165
2009-07-190.1177
2009-07-180.1177
2009-07-170.1176
2009-07-160.1173
2009-07-150.1173
2009-07-140.1175
2009-07-130.1172
2009-07-120.1179
2009-07-110.1179
2009-07-100.1171
2009-07-090.1171
2009-07-080.118
2009-07-070.1186
2009-07-060.1169
2009-07-050.1181
2009-07-040.1181
2009-07-030.1181
2009-07-020.118
2009-07-010.1172
2009-06-300.1184
2009-06-290.1159
2009-06-280.1181
2009-06-270.1181
2009-06-260.1184
2009-06-250.117
2009-06-240.1189
2009-06-230.1173
2009-06-220.1182
2009-06-210.118
2009-06-200.118
2009-06-190.1181
2009-06-180.118
2009-06-170.1169
2009-06-160.1188

forex