Libra libanesa<=>Esterlina. precios históricos. Actualización diaria
| date | LBP/GBP |
|---|---|
| 2012-02-18 | 0.0018 |
| 2012-02-17 | 0.0004 |
| 2012-02-16 | 0.0004 |
| 2012-02-15 | 0.0004 |
| 2012-02-14 | 0.0004 |
| 2012-02-13 | 0.0004 |
| 2012-02-12 | 0.0004 |
| 2012-02-11 | 0.0004 |
| 2012-02-10 | 0.0004 |
| 2012-02-09 | 0.0004 |
| 2012-02-08 | 0.0004 |
| 2012-02-07 | 0.0004 |
| 2012-02-06 | 0.0004 |
| 2012-02-05 | 0.0004 |
| 2012-02-04 | 0.0004 |
| 2012-02-03 | 0.0004 |
| 2012-02-02 | 0.0004 |
| 2012-02-01 | 0.0004 |
| 2012-01-31 | 0.0004 |
| 2012-01-30 | 0.0004 |
| 2012-01-29 | 0.0004 |
| 2012-01-28 | 0.0004 |
| 2012-01-27 | 0.0004 |
| 2012-01-26 | 0.0004 |
| 2012-01-25 | 0.0004 |
| 2012-01-24 | 0.0004 |
| 2012-01-23 | 0.0004 |
| 2012-01-22 | 0.0004 |
| 2012-01-21 | 0.0004 |
| 2012-01-20 | 0.0004 |
| 2012-01-19 | 0.0004 |
| 2012-01-18 | 0.0004 |
| 2012-01-17 | 0.0004 |
| 2012-01-16 | 0.0015 |
| 2012-01-15 | 0.0004 |
| 2012-01-14 | 0.0004 |
| 2012-01-13 | 0.0004 |
| 2012-01-12 | 0.0004 |
| 2012-01-11 | 0.0004 |
| 2012-01-10 | 0.0004 |
| 2012-01-09 | 0.0004 |
| 2012-01-08 | 0.0004 |
| 2012-01-07 | 0.0004 |
| 2012-01-06 | 0.0004 |
| 2012-01-05 | 0.0004 |
| 2012-01-04 | 0.0004 |
| 2012-01-03 | 0.0004 |
| 2012-01-02 | 0.0004 |
| 2012-01-01 | 0.0004 |
| 2011-12-31 | 0.0004 |
| 2011-12-30 | 0.0004 |
| 2011-12-29 | 0.0004 |
| 2011-12-28 | 0.0004 |
| 2011-12-27 | 0.0004 |
| 2011-12-26 | 0.0004 |
| 2011-12-25 | 0.0004 |
| 2011-12-24 | 0.0004 |
| 2011-12-23 | 0.0004 |
| 2011-12-22 | 0.0004 |
| 2011-12-21 | 0.0004 |
| 2011-12-20 | 0.0004 |
| 2011-12-19 | 0.0004 |
| 2011-12-18 | 0.0004 |
| 2011-12-17 | 0.0004 |
| 2011-12-16 | 0.0004 |
| 2011-12-15 | 0.0004 |
| 2011-12-14 | 0.0004 |
| 2011-12-13 | 0.0004 |
| 2011-12-12 | 0.0004 |
| 2011-12-11 | 0.0004 |
| 2011-12-10 | 0.0004 |
| 2011-12-09 | 0.0004 |
| 2011-12-08 | 0.0004 |
| 2011-12-07 | 0.0004 |
| 2011-12-06 | 0.0004 |
| 2011-12-05 | 0.0004 |
| 2011-12-04 | 0.0004 |
| 2011-12-03 | 0.0004 |
| 2011-12-02 | 0.0004 |
| 2011-12-01 | 0.0004 |
| 2011-11-30 | 0.0004 |
| 2011-11-29 | 0.0004 |
| 2011-11-28 | 0.0004 |
| 2011-11-27 | 0.0004 |
| 2011-11-26 | 0.0004 |
| 2011-11-25 | 0.0004 |
| 2011-11-24 | 0.0004 |
| 2011-11-23 | 0.0004 |
| 2011-11-22 | 0.0004 |
| 2011-11-21 | 0.0004 |
| 2011-11-20 | 0.0004 |
| 2011-11-19 | 0.0004 |
| 2011-11-18 | 0.0004 |
| 2011-11-17 | 0.0004 |
| 2011-11-16 | 0.0004 |
| 2011-11-15 | 0.0004 |
| 2011-11-14 | 0.0004 |
| 2011-11-13 | 0.0004 |
| 2011-11-12 | 0.0004 |
| 2011-11-11 | 0.0004 |
| 2011-11-10 | 0.0004 |
| 2011-11-09 | 0.0004 |
| 2011-11-08 | 0.0004 |
| 2011-11-07 | 0.0004 |
| 2011-11-06 | 0.0004 |
| 2011-11-05 | 0.0004 |
| 2011-11-04 | 0.0004 |
| 2011-11-03 | 0.0004 |
| 2011-11-02 | 0.0004 |
| 2011-11-01 | 0.0004 |
| 2011-10-31 | 0.0004 |
| 2011-10-30 | 0.0004 |
| 2011-10-29 | 0.0004 |
| 2011-10-28 | 0.0004 |
| 2011-10-27 | 0.0004 |
| 2011-10-26 | 0.0004 |
| 2011-10-25 | 0.0004 |
| 2011-10-24 | 0.0004 |
| 2011-10-23 | 0.0004 |
| 2011-10-22 | 0.0004 |
| 2011-10-21 | 0.0004 |
| 2011-10-20 | 0.0004 |
| 2011-10-19 | 0.0004 |
| 2011-10-18 | 0.0004 |
| 2011-10-17 | 0.0004 |
| 2011-10-16 | 0.0004 |
| 2011-10-15 | 0.0004 |
| 2011-10-14 | 0.0004 |
| 2011-10-13 | 0.0004 |
| 2011-10-12 | 0.0004 |
| 2011-10-11 | 0.0004 |
| 2011-10-10 | 0.0004 |
| 2011-10-09 | 0.0004 |
| 2011-10-08 | 0.0004 |
| 2011-10-07 | 0.0004 |
| 2011-10-06 | 0.0004 |
| 2011-10-05 | 0.0004 |
| 2011-10-04 | 0.0004 |
| 2011-10-03 | 0.0004 |
| 2011-10-02 | 0.0004 |
| 2011-10-01 | 0.0004 |
| 2011-09-30 | 0.0004 |
| 2011-09-29 | 0.0004 |
| 2011-09-28 | 0.0004 |
| 2011-09-27 | 0.0004 |
| 2011-09-26 | 0.0004 |
| 2011-09-25 | 0.0004 |
| 2011-09-24 | 0.0004 |
| 2011-09-23 | 0.0004 |
| 2011-09-22 | 0.0004 |
| 2011-09-21 | 0.0004 |
| 2011-09-20 | 0.0004 |
| 2011-09-19 | 0.0004 |
| 2011-09-18 | 0.0004 |
| 2011-09-17 | 0.0004 |
| 2011-09-16 | 0.0004 |
| 2011-09-15 | 0.0004 |
| 2011-09-14 | 0.0004 |
| 2011-09-13 | 0.0004 |
| 2011-09-12 | 0.0004 |
| 2011-09-11 | 0.0004 |
| 2011-09-10 | 0.0004 |
| 2011-09-09 | 0.0004 |
| 2011-09-08 | 0.0004 |
| 2011-09-07 | 0.0004 |
| 2011-09-06 | 0.0004 |
| 2011-09-05 | 0.0004 |
| 2011-09-04 | 0.0004 |
| 2011-09-03 | 0.0004 |
| 2011-09-02 | 0.0004 |
| 2011-09-01 | 0.0004 |
| 2011-08-31 | 0.0004 |
| 2011-08-30 | 0.0004 |
| 2011-08-29 | 0.0004 |
| 2011-08-28 | 0.0004 |
| 2011-08-27 | 0.0004 |
| 2011-08-26 | 0.0004 |
| 2011-08-25 | 0.0004 |
| 2011-08-24 | 0.0004 |
| 2011-08-23 | 0.0004 |
| 2011-08-22 | 0.0004 |
| 2011-08-21 | 0.0004 |
| 2011-08-20 | 0.0004 |
| 2011-08-19 | 0.0004 |
| 2011-08-18 | 0.0004 |
| 2011-08-17 | 0.0004 |
| 2011-08-16 | 0.0004 |
| 2011-08-15 | 0.0004 |
| 2011-08-14 | 0.0004 |
| 2011-08-13 | 0.0004 |
| 2011-08-12 | 0.0004 |
| 2011-08-11 | 0.0004 |
| 2011-08-10 | 0.0004 |
| 2011-08-09 | 0.0004 |
| 2011-08-08 | 0.0004 |
| 2011-08-07 | 0.0004 |
| 2011-08-06 | 0.0004 |
| 2011-08-05 | 0.0004 |
| 2011-08-04 | 0.0004 |
| 2011-08-03 | 0.0004 |
| 2011-08-02 | 0.0004 |
| 2011-08-01 | 0.0004 |
| 2011-07-31 | 0.0004 |
| 2011-07-30 | 0.0004 |
| 2011-07-29 | 0.0004 |
| 2011-07-28 | 0.0004 |
| 2011-07-27 | 0.0004 |
| 2011-07-26 | 0.0004 |
| 2011-07-25 | 0.0004 |
| 2011-07-24 | 0.0004 |
| 2011-07-23 | 0.0004 |
| 2011-07-22 | 0.0004 |
| 2011-07-21 | 0.0004 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0.0004 |
| 2011-07-18 | 0.0004 |
| 2011-07-17 | 0.0004 |
| 2011-07-16 | 0.0004 |
| 2011-07-15 | 0.0004 |
| 2011-07-14 | 0.0004 |
| 2011-07-13 | 0.0004 |
| 2011-07-12 | 0.0004 |
| 2011-07-11 | 0.0004 |
| 2011-07-10 | 0.0004 |
| 2011-07-09 | 0.0004 |
| 2011-07-08 | 0.0004 |
| 2011-07-07 | 0.0004 |
| 2011-07-06 | 0.0004 |
| 2011-07-05 | 0.0004 |
| 2011-07-04 | 0.0004 |
| 2011-07-03 | 0.0004 |
| 2011-07-02 | 0.0004 |
| 2011-07-01 | 0.0004 |
| 2011-06-30 | 0.0004 |
| 2011-06-29 | 0.0004 |
| 2011-06-28 | 0.0004 |
| 2011-06-27 | 0.0004 |
| 2011-06-26 | 0.0004 |
| 2011-06-25 | 0.0004 |
| 2011-06-24 | 0.0004 |
| 2011-06-23 | 0.0004 |
| 2011-06-22 | 0.0004 |
| 2011-06-21 | 0.0004 |
| 2011-06-20 | 0.0004 |
| 2011-06-19 | 0.0004 |
| 2011-06-18 | 0.0004 |
| 2011-06-17 | 0.0004 |
| 2011-06-16 | 0.0004 |
| 2011-06-15 | 0.0004 |
| 2011-06-14 | 0.0004 |
| 2011-06-13 | 0.0004 |
| 2011-06-12 | 0.0004 |
| 2011-06-11 | 0.0004 |
| 2011-06-10 | 0.0004 |
| 2011-06-09 | 0.0004 |
| 2011-06-08 | 0.0004 |
| 2011-06-07 | 0.0004 |
| 2011-06-06 | 0.0004 |
| 2011-06-05 | 0.0004 |
| 2011-06-04 | 0.0004 |
| 2011-06-03 | 0.0004 |
| 2011-06-02 | 0.0004 |
| 2011-06-01 | 0.0004 |
| 2011-05-31 | 0.0004 |
| 2011-05-30 | 0.0004 |
| 2011-05-29 | 0.0004 |
| 2011-05-28 | 0.0004 |
| 2011-05-27 | 0.0004 |
| 2011-05-26 | 0.0004 |
| 2011-05-25 | 0.0004 |
| 2011-05-24 | 0.0004 |
| 2011-05-23 | 0.0004 |
| 2011-05-22 | 0.0004 |
| 2011-05-21 | 0.0004 |
| 2011-05-20 | 0.0004 |
| 2011-05-19 | 0.0004 |
| 2011-05-18 | 0.0004 |
| 2011-05-17 | 0.0004 |
| 2011-05-16 | 0.0004 |
| 2011-05-15 | 0.0004 |
| 2011-05-14 | 0.0004 |
| 2011-05-13 | 0.0004 |
| 2011-05-12 | 0.0004 |
| 2011-05-11 | 0.0004 |
| 2011-05-10 | 0.0004 |
| 2011-05-09 | 0.0004 |
| 2011-05-08 | 0.0004 |
| 2011-05-07 | 0.0004 |
| 2011-05-06 | 0.0004 |
| 2011-05-05 | 0.0004 |
| 2011-05-04 | 0.0004 |
| 2011-05-03 | 0.0004 |
| 2011-05-02 | 0.0004 |
| 2011-05-01 | 0.0004 |
| 2011-04-30 | 0.0004 |
| 2011-04-29 | 0.0004 |
| 2011-04-28 | 0.0004 |
| 2011-04-27 | 0.0004 |
| 2011-04-26 | 0.0004 |
| 2011-04-25 | 0.0004 |
| 2011-04-24 | 0.0004 |
| 2011-04-23 | 0.0004 |
| 2011-04-22 | 0.0004 |
| 2011-04-21 | 0.0004 |
| 2011-04-20 | 0.0004 |
| 2011-04-19 | 0.0004 |
| 2011-04-18 | 0.0004 |
| 2011-04-17 | 0.0004 |
| 2011-04-16 | 0.0004 |
| 2011-04-15 | 0.0004 |
| 2011-04-14 | 0.0004 |
| 2011-04-13 | 0.0004 |
| 2011-04-12 | 0.0004 |
| 2011-04-11 | 0.0004 |
| 2011-04-10 | 0.0004 |
| 2011-04-09 | 0.0004 |
| 2011-04-08 | 0.0004 |
| 2011-04-07 | 0.0004 |
| 2011-04-06 | 0.0004 |
| 2011-04-05 | 0.0004 |
| 2011-04-04 | 0.0004 |
| 2011-04-03 | 0.0004 |
| 2011-04-02 | 0.0004 |
| 2011-04-01 | 0.0004 |
| 2011-03-31 | 0.0004 |
| 2011-03-30 | 0.0004 |
| 2011-03-29 | 0.0004 |
| 2011-03-28 | 0.0004 |
| 2011-03-27 | 0.0004 |
| 2011-03-26 | 0.0004 |
| 2011-03-25 | 0.0004 |
| 2011-03-24 | 0.0004 |
| 2011-03-23 | 0.0004 |
| 2011-03-22 | 0.0004 |
| 2011-03-21 | 0.0004 |
| 2011-03-20 | 0.0004 |
| 2011-03-19 | 0.0004 |
| 2011-03-18 | 0.0004 |
| 2011-03-17 | 0.0004 |
| 2011-03-16 | 0.0004 |
| 2011-03-15 | 0.0004 |
| 2011-03-14 | 0.0004 |
| 2011-03-13 | 0.0004 |
| 2011-03-12 | 0.0004 |
| 2011-03-11 | 0.0004 |
| 2011-03-10 | 0.0004 |
| 2011-03-09 | 0.0004 |
| 2011-03-08 | 0.0004 |
| 2011-03-07 | 0.0004 |
| 2011-03-06 | 0.0004 |
| 2011-03-05 | 0.0004 |
| 2011-03-04 | 0.0004 |
| 2011-03-03 | 0.0004 |
| 2011-03-02 | 0.0004 |
| 2011-03-01 | 0.0004 |
| 2011-02-28 | 0.0004 |
| 2011-02-27 | 0.0004 |
| 2011-02-26 | 0.0004 |
| 2011-02-25 | 0.0004 |
| 2011-02-24 | 0.0004 |
| 2011-02-23 | 0.0004 |
| 2011-02-22 | 0.0004 |
| 2011-02-21 | 0.0004 |
| 2011-02-20 | 0.0004 |
| 2011-02-19 | 0.0004 |
| 2011-02-18 | 0.0004 |
| 2011-02-17 | 0.0004 |
| 2011-02-16 | 0.0004 |
| 2011-02-15 | 0.0004 |
| 2011-02-14 | 0.0004 |
| 2011-02-13 | 0.0004 |
| 2011-02-12 | 0.0004 |
| 2011-02-11 | 0.0004 |
| 2011-02-10 | 0.0004 |
| 2011-02-09 | 0.0004 |
| 2011-02-08 | 0.0004 |
| 2011-02-07 | 0.0004 |
| 2011-02-06 | 0.0004 |
| 2011-02-05 | 0.0004 |
| 2011-02-04 | 0.0004 |
| 2011-02-03 | 0.0004 |
| 2011-02-02 | 0.0004 |
| 2011-02-01 | 0.0004 |
| 2011-01-31 | 0.0004 |
| 2011-01-30 | 0.0004 |
| 2011-01-29 | 0.0004 |
| 2011-01-28 | 0.0004 |
| 2011-01-27 | 0.0004 |
| 2011-01-26 | 0.0004 |
| 2011-01-25 | 0.0004 |
| 2011-01-24 | 0.0004 |
| 2011-01-23 | 0.0004 |
| 2011-01-22 | 0.0004 |
| 2011-01-21 | 0.0004 |
| 2011-01-20 | 0.0004 |
| 2011-01-19 | 0.0004 |
| 2011-01-18 | 0.0004 |
| 2011-01-17 | 0.0004 |
| 2011-01-16 | 0.0004 |
| 2011-01-15 | 0.0004 |
| 2011-01-14 | 0.0004 |
| 2011-01-13 | 0.0004 |
| 2011-01-12 | 0.0004 |
| 2011-01-11 | 0.0004 |
| 2011-01-10 | 0.0004 |
| 2011-01-09 | 0.0004 |
| 2011-01-08 | 0.0004 |
| 2011-01-07 | 0.0004 |
| 2011-01-06 | 0.0004 |
| 2011-01-05 | 0.0004 |
| 2011-01-04 | 0.0004 |
| 2011-01-03 | 0.0004 |
| 2011-01-02 | 0.0004 |
| 2011-01-01 | 0.0004 |
| 2010-12-31 | 0.0004 |
| 2010-12-30 | 0.0004 |
| 2010-12-29 | 0.0004 |
| 2010-12-28 | 0.0004 |
| 2010-12-27 | 0.0004 |
| 2010-12-26 | 0.0004 |
| 2010-12-25 | 0.0004 |
| 2010-12-24 | 0.0004 |
| 2010-12-23 | 0.0004 |
| 2010-12-22 | 0.0004 |
| 2010-12-21 | 0.0004 |
| 2010-12-20 | 0.0004 |
| 2010-12-19 | 0.0004 |
| 2010-12-18 | 0.0004 |
| 2010-12-17 | 0.0004 |
| 2010-12-16 | 0.0004 |
| 2010-12-15 | 0.0004 |
| 2010-12-14 | 0.0004 |
| 2010-12-13 | 0.0004 |
| 2010-12-12 | 0.0004 |
| 2010-12-11 | 0.0004 |
| 2010-12-10 | 0.0004 |
| 2010-12-09 | 0.0004 |
| 2010-12-08 | 0.0004 |
| 2010-12-07 | 0.0004 |
| 2010-12-06 | 0.0004 |
| 2010-12-05 | 0.0004 |
| 2010-12-04 | 0.0004 |
| 2010-12-03 | 0.0004 |
| 2010-12-02 | 0.0004 |
| 2010-12-01 | 0.0004 |
| 2010-11-30 | 0.0004 |
| 2010-11-29 | 0.0004 |
| 2010-11-28 | 0.0004 |
| 2010-11-27 | 0.0004 |
| 2010-11-26 | 0.0004 |
| 2010-11-25 | 0.0004 |
| 2010-11-24 | 0.0004 |
| 2010-11-23 | 0.0004 |
| 2010-11-22 | 0.0004 |
| 2010-11-21 | 0.0004 |
| 2010-11-20 | 0.0004 |
| 2010-11-19 | 0.0004 |
| 2010-11-18 | 0.0004 |
| 2010-11-17 | 0.0004 |
| 2010-11-16 | 0.0004 |
| 2010-11-15 | 0.0004 |
| 2010-11-14 | 0.0004 |
| 2010-11-13 | 0.0004 |
| 2010-11-12 | 0.0004 |
| 2010-11-11 | 0.0004 |
| 2010-11-10 | 0.0004 |
| 2010-11-09 | 0.0004 |
| 2010-11-08 | 0.0004 |
| 2010-11-07 | 0.0004 |
| 2010-11-06 | 0.0004 |
| 2010-11-05 | 0.0004 |
| 2010-11-04 | 0.0004 |
| 2010-11-03 | 0.0004 |
| 2010-11-02 | 0.0004 |
| 2010-11-01 | 0.0004 |
| 2010-10-31 | 0.0004 |
| 2010-10-30 | 0.0004 |
| 2010-10-29 | 0.0004 |
| 2010-10-28 | 0.0004 |
| 2010-10-27 | 0.0004 |
| 2010-10-26 | 0.0004 |
| 2010-10-25 | 0.0004 |
| 2010-10-24 | 0.0004 |
| 2010-10-23 | 0.0004 |
| 2010-10-22 | 0.0004 |
| 2010-10-21 | 0.0004 |
| 2010-10-20 | 0.0004 |
| 2010-10-19 | 0.0004 |
| 2010-10-18 | 0.0004 |
| 2010-10-17 | 0.0004 |
| 2010-10-16 | 0.0004 |
| 2010-10-15 | 0.0004 |
| 2010-10-14 | 0.0004 |
| 2010-10-13 | 0.0004 |
| 2010-10-12 | 0.0004 |
| 2010-10-11 | 0.0004 |
| 2010-10-10 | 0.0004 |
| 2010-10-09 | 0.0004 |
| 2010-10-08 | 0.0004 |
| 2010-10-07 | 0.0004 |
| 2010-10-06 | 0.0004 |
| 2010-10-05 | 0.0004 |
| 2010-10-04 | 0.0004 |
| 2010-10-03 | 0.0004 |
| 2010-10-02 | 0.0004 |
| 2010-10-01 | 0.0004 |
| 2010-09-30 | 0.0004 |
| 2010-09-29 | 0.0004 |
| 2010-09-28 | 0.0004 |
| 2010-09-27 | 0.0004 |
| 2010-09-26 | 0.0004 |
| 2010-09-25 | 0.0004 |
| 2010-09-24 | 0.0004 |
| 2010-09-23 | 0.0004 |
| 2010-09-22 | 0.0004 |
| 2010-09-21 | 0.0004 |
| 2010-09-20 | 0.0004 |
| 2010-09-19 | 0.0004 |
| 2010-09-18 | 0.0004 |
| 2010-09-17 | 0.0004 |
| 2010-09-16 | 0.0004 |
| 2010-09-15 | 0.0004 |
| 2010-09-14 | 0.0004 |
| 2010-09-13 | 0.0004 |
| 2010-09-12 | 0.0004 |
| 2010-09-11 | 0.0004 |
| 2010-09-10 | 0.0004 |
| 2010-09-09 | 0.0004 |
| 2010-09-08 | 0.0004 |
| 2010-09-07 | 0.0004 |
| 2010-09-06 | 0.0004 |
| 2010-09-05 | 0.0004 |
| 2010-09-04 | 0.0004 |
| 2010-09-03 | 0.0004 |
| 2010-09-02 | 0.0004 |
| 2010-09-01 | 0.0004 |
| 2010-08-31 | 0.0004 |
| 2010-08-30 | 0.0004 |
| 2010-08-29 | 0.0004 |
| 2010-08-28 | 0.0004 |
| 2010-08-27 | 0.0004 |
| 2010-08-26 | 0.0004 |
| 2010-08-25 | 0.0004 |
| 2010-08-24 | 0.0004 |
| 2010-08-23 | 0.0004 |
| 2010-08-22 | 0.0004 |
| 2010-08-21 | 0.0004 |
| 2010-08-20 | 0.0004 |
| 2010-08-19 | 0.0004 |
| 2010-08-18 | 0.0004 |
| 2010-08-17 | 0.0004 |
| 2010-08-16 | 0.0004 |
| 2010-08-15 | 0.0004 |
| 2010-08-14 | 0.0004 |
| 2010-08-13 | 0.0004 |
| 2010-08-12 | 0.0004 |
| 2010-08-11 | 0.0004 |
| 2010-08-10 | 0.0004 |
| 2010-08-09 | 0.0004 |
| 2010-08-08 | 0.0004 |
| 2010-08-07 | 0.0004 |
| 2010-08-06 | 0.0004 |
| 2010-08-05 | 0.0004 |
| 2010-08-04 | 0.0004 |
| 2010-08-03 | 0.0004 |
| 2010-08-02 | 0.0004 |
| 2010-08-01 | 0.0004 |
| 2010-07-31 | 0.0004 |
| 2010-07-30 | 0.0004 |
| 2010-07-29 | 0.0004 |
| 2010-07-28 | 0.0004 |
| 2010-07-27 | 0.0004 |
| 2010-07-26 | 0.0004 |
| 2010-07-25 | 0.0004 |
| 2010-07-24 | 0.0004 |
| 2010-07-23 | 0.0004 |
| 2010-07-22 | 0.0004 |
| 2010-07-21 | 0.0004 |
| 2010-07-20 | 0.0004 |
| 2010-07-19 | 0.0004 |
| 2010-07-18 | 0.0004 |
| 2010-07-17 | 0.0004 |
| 2010-07-16 | 0.0004 |
| 2010-07-15 | 0.0004 |
| 2010-07-14 | 0.0004 |
| 2010-07-13 | 0.0004 |
| 2010-07-12 | 0.0004 |
| 2010-07-11 | 0.0004 |
| 2010-07-10 | 0.0004 |
| 2010-07-09 | 0.0004 |
| 2010-07-08 | 0.0004 |
| 2010-07-07 | 0.0004 |
| 2010-07-06 | 0.0004 |
| 2010-07-05 | 0.0004 |
| 2010-07-04 | 0.0004 |
| 2010-07-03 | 0.0004 |
| 2010-07-02 | 0.0004 |
| 2010-07-01 | 0.0004 |
| 2010-06-30 | 0.0004 |
| 2010-06-29 | 0.0004 |
| 2010-06-28 | 0.0004 |
| 2010-06-27 | 0.0004 |
| 2010-06-26 | 0.0004 |
| 2010-06-25 | 0.0004 |
| 2010-06-24 | 0.0004 |
| 2010-06-23 | 0.0004 |
| 2010-06-22 | 0.0004 |
| 2010-06-21 | 0.0005 |
| 2010-06-20 | 0.0005 |
| 2010-06-19 | 0.0005 |
| 2010-06-18 | 0.0004 |
| 2010-06-17 | 0.0004 |
| 2010-06-16 | 0.0005 |
| 2010-06-15 | 0.0004 |
| 2010-06-14 | 0.0005 |
| 2010-06-13 | 0.0005 |
| 2010-06-12 | 0.0005 |
| 2010-06-11 | 0.0005 |
| 2010-06-10 | 0.0005 |
| 2010-06-09 | 0.0005 |
| 2010-06-08 | 0.0005 |
| 2010-06-07 | 0.0005 |
| 2010-06-06 | 0.0005 |
| 2010-06-05 | 0.0005 |
| 2010-06-04 | 0.0005 |
| 2010-06-03 | 0.0005 |
| 2010-06-02 | 0.0005 |
| 2010-06-01 | 0.0005 |
| 2010-05-31 | 0.0005 |
| 2010-05-30 | 0.0005 |
| 2010-05-29 | 0.0005 |
| 2010-05-28 | 0.0005 |
| 2010-05-27 | 0.0005 |
| 2010-05-26 | 0.0005 |
| 2010-05-25 | 0.0005 |
| 2010-05-24 | 0.0005 |
| 2010-05-23 | 0.0005 |
| 2010-05-22 | 0.0005 |
| 2010-05-21 | 0.0005 |
| 2010-05-20 | 0.0005 |
| 2010-05-19 | 0.0005 |
| 2010-05-18 | 0.0005 |
| 2010-05-17 | 0.0005 |
| 2010-05-16 | 0.0005 |
| 2010-05-15 | 0.0005 |
| 2010-05-14 | 0.0005 |
| 2010-05-13 | 0.0005 |
| 2010-05-12 | 0.0004 |
| 2010-05-11 | 0.0004 |
| 2010-05-10 | 0.0004 |
| 2010-05-09 | 0.0005 |
| 2010-05-08 | 0.0005 |
| 2010-05-07 | 0.0004 |
| 2010-05-06 | 0.0004 |
| 2010-05-05 | 0.0004 |
| 2010-05-04 | 0.0004 |
| 2010-05-03 | 0.0004 |
| 2010-05-02 | 0.0004 |
| 2010-05-01 | 0.0004 |
| 2010-04-30 | 0.0004 |
| 2010-04-29 | 0.0004 |
| 2010-04-28 | 0.0004 |
| 2010-04-27 | 0.0004 |
| 2010-04-26 | 0.0004 |
| 2010-04-25 | 0.0004 |
| 2010-04-24 | 0.0004 |
| 2010-04-23 | 0.0004 |
| 2010-04-22 | 0.0004 |
| 2010-04-21 | 0.0004 |
| 2010-04-20 | 0.0004 |
| 2010-04-19 | 0.0004 |
| 2010-04-18 | 0.0004 |
| 2010-04-17 | 0.0004 |
| 2010-04-16 | 0.0004 |
| 2010-04-15 | 0.0004 |
| 2010-04-14 | 0.0004 |
| 2010-04-13 | 0.0004 |
| 2010-04-12 | 0.0004 |
| 2010-04-11 | 0.0004 |
| 2010-04-10 | 0.0004 |
| 2010-04-09 | 0.0004 |
| 2010-04-08 | 0.0004 |
| 2010-04-07 | 0.0004 |
| 2010-04-06 | 0.0004 |
| 2010-04-05 | 0.0004 |
| 2010-04-04 | 0.0004 |
| 2010-04-03 | 0.0004 |
| 2010-04-02 | 0.0004 |
| 2010-04-01 | 0.0004 |
| 2010-03-31 | 0.0004 |
| 2010-03-30 | 0.0004 |
| 2010-03-29 | 0.0004 |
| 2010-03-28 | 0.0004 |
| 2010-03-27 | 0.0004 |
| 2010-03-26 | 0.0004 |
| 2010-03-25 | 0.0004 |
| 2010-03-24 | 0.0004 |
| 2010-03-23 | 0.0004 |
| 2010-03-22 | 0.0004 |
| 2010-03-21 | 0.0004 |
| 2010-03-20 | 0.0004 |
| 2010-03-19 | 0.0004 |
| 2010-03-18 | 0.0004 |
| 2010-03-17 | 0.0004 |
| 2010-03-16 | 0.0004 |
| 2010-03-15 | 0.0004 |
| 2010-03-14 | 0.0004 |
| 2010-03-13 | 0.0004 |
| 2010-03-12 | 0.0004 |
| 2010-03-11 | 0.0004 |
| 2010-03-10 | 0.0004 |
| 2010-03-09 | 0.0004 |
| 2010-03-08 | 0.0004 |
| 2010-03-07 | 0.0004 |
| 2010-03-06 | 0.0004 |
| 2010-03-05 | 0.0004 |
| 2010-03-04 | 0.0004 |
| 2010-03-03 | 0.0004 |
| 2010-03-02 | 0.0004 |
| 2010-03-01 | 0.0004 |
| 2010-02-28 | 0.0004 |
| 2010-02-27 | 0.0004 |
| 2010-02-26 | 0.0004 |
| 2010-02-25 | 0.0004 |
| 2010-02-24 | 0.0004 |
| 2010-02-23 | 0.0004 |
| 2010-02-22 | 0.0004 |
| 2010-02-21 | 0.0004 |
| 2010-02-20 | 0.0004 |
| 2010-02-19 | 0.0004 |
| 2010-02-18 | 0.0004 |
| 2010-02-17 | 0.0004 |
| 2010-02-16 | 0.0004 |
| 2010-02-15 | 0.0004 |
| 2010-02-14 | 0.0004 |
| 2010-02-13 | 0.0004 |
| 2010-02-12 | 0.0004 |
| 2010-02-11 | 0.0004 |
| 2010-02-10 | 0.0004 |
| 2010-02-09 | 0.0004 |
| 2010-02-08 | 0.0004 |
| 2010-02-07 | 0.0004 |
| 2010-02-06 | 0.0004 |
| 2010-02-05 | 0.0004 |
| 2010-02-04 | 0.0004 |
| 2010-02-03 | 0.0004 |
| 2010-02-02 | 0.0004 |
| 2010-02-01 | 0.0004 |
| 2010-01-31 | 0.0004 |
| 2010-01-30 | 0.0004 |
| 2010-01-29 | 0.0004 |
| 2010-01-28 | 0.0004 |
| 2010-01-27 | 0.0004 |
| 2010-01-26 | 0.0004 |
| 2010-01-25 | 0.0004 |
| 2010-01-24 | 0.0004 |
| 2010-01-23 | 0.0004 |
| 2010-01-22 | 0.0004 |
| 2010-01-21 | 0.0004 |
| 2010-01-20 | 0.0004 |
| 2010-01-19 | 0.0004 |
| 2010-01-18 | 0.0004 |
| 2010-01-17 | 0.0004 |
| 2010-01-16 | 0.0004 |
| 2010-01-15 | 0.0004 |
| 2010-01-14 | 0.0004 |
| 2010-01-13 | 0.0004 |
| 2010-01-12 | 0.0004 |
| 2010-01-11 | 0.0004 |
| 2010-01-10 | 0.0004 |
| 2010-01-09 | 0.0004 |
| 2010-01-08 | 0.0004 |
| 2010-01-07 | 0.0004 |
| 2010-01-06 | 0.0004 |
| 2010-01-05 | 0.0004 |
| 2010-01-04 | 0.0004 |
| 2010-01-03 | 0.0004 |
| 2010-01-02 | 0.0004 |
| 2010-01-01 | 0.0004 |
| 2009-12-31 | 0.0004 |
| 2009-12-30 | 0.0004 |
| 2009-12-29 | 0.0004 |
| 2009-12-28 | 0.0004 |
| 2009-12-27 | 0.0004 |
| 2009-12-26 | 0.0004 |
| 2009-12-25 | 0.0004 |
| 2009-12-24 | 0.0004 |
| 2009-12-23 | 0.0004 |
| 2009-12-22 | 0.0004 |
| 2009-12-21 | 0.0004 |
| 2009-12-20 | 0.0004 |
| 2009-12-19 | 0.0004 |
| 2009-12-18 | 0.0004 |
| 2009-12-17 | 0.0004 |
| 2009-12-16 | 0.0004 |
| 2009-12-15 | 0.0004 |
| 2009-12-14 | 0.0004 |
| 2009-12-13 | 0.0004 |
| 2009-12-12 | 0.0004 |
| 2009-12-11 | 0.0004 |
| 2009-12-10 | 0.0004 |
| 2009-12-09 | 0.0004 |
| 2009-12-08 | 0.0004 |
| 2009-12-07 | 0.0004 |
| 2009-12-06 | 0.0004 |
| 2009-12-05 | 0.0004 |
| 2009-12-04 | 0.0004 |
| 2009-12-03 | 0.0004 |
| 2009-12-02 | 0.0004 |
| 2009-12-01 | 0.0004 |
| 2009-11-30 | 0.0004 |
| 2009-11-29 | 0.0004 |
| 2009-11-28 | 0.0004 |
| 2009-11-27 | 0.0004 |
| 2009-11-26 | 0.0004 |
| 2009-11-25 | 0.0004 |
| 2009-11-24 | 0.0004 |
| 2009-11-23 | 0.0004 |
| 2009-11-22 | 0.0004 |
| 2009-11-21 | 0.0004 |
| 2009-11-20 | 0.0004 |
| 2009-11-19 | 0.0004 |
| 2009-11-18 | 0.0004 |
| 2009-11-17 | 0.0004 |
| 2009-11-16 | 0.0004 |
| 2009-11-15 | 0.0004 |
| 2009-11-14 | 0.0004 |
| 2009-11-13 | 0.0004 |
| 2009-11-12 | 0.0004 |
| 2009-11-11 | 0.0004 |
| 2009-11-10 | 0.0004 |
| 2009-11-09 | 0.0004 |
| 2009-11-08 | 0.0004 |
| 2009-11-07 | 0.0004 |
| 2009-11-06 | 0.0004 |
| 2009-11-05 | 0.0004 |
| 2009-11-04 | 0.0004 |
| 2009-11-03 | 0.0004 |
| 2009-11-02 | 0.0004 |
| 2009-11-01 | 0.0004 |
| 2009-10-31 | 0.0004 |
| 2009-10-30 | 0.0004 |
| 2009-10-29 | 0.0004 |
| 2009-10-28 | 0.0004 |
| 2009-10-27 | 0.0004 |
| 2009-10-26 | 0.0004 |
| 2009-10-25 | 0.0004 |
| 2009-10-24 | 0.0004 |
| 2009-10-23 | 0.0004 |
| 2009-10-22 | 0.0004 |
| 2009-10-21 | 0.0004 |
| 2009-10-20 | 0.0004 |
| 2009-10-19 | 0.0004 |
| 2009-10-18 | 0.0004 |
| 2009-10-17 | 0.0004 |
| 2009-10-16 | 0.0004 |
| 2009-10-15 | 0.0004 |
| 2009-10-14 | 0.0004 |
| 2009-10-13 | 0.0004 |
| 2009-10-12 | 0.0004 |
| 2009-10-11 | 0.0004 |
| 2009-10-10 | 0.0004 |
| 2009-10-09 | 0.0004 |
| 2009-10-08 | 0.0004 |
| 2009-10-07 | 0.0004 |
| 2009-10-06 | 0.0004 |
| 2009-10-05 | 0.0004 |
| 2009-10-04 | 0.0004 |
| 2009-10-03 | 0.0004 |
| 2009-10-02 | 0.0004 |
| 2009-10-01 | 0.0004 |
| 2009-09-30 | 0.0004 |
| 2009-09-29 | 0.0004 |
| 2009-09-28 | 0.0004 |
| 2009-09-27 | 0.0004 |
| 2009-09-26 | 0.0004 |
| 2009-09-25 | 0.0004 |
| 2009-09-24 | 0.0004 |
| 2009-09-23 | 0.0004 |
| 2009-09-22 | 0.0004 |
| 2009-09-21 | 0.0004 |
| 2009-09-20 | 0.0004 |
| 2009-09-19 | 0.0004 |
| 2009-09-18 | 0.0004 |
| 2009-09-17 | 0.0004 |
| 2009-09-16 | 0.0004 |
| 2009-09-15 | 0.0004 |
| 2009-09-14 | 0.0004 |
| 2009-09-13 | 0.0004 |
| 2009-09-12 | 0.0004 |
| 2009-09-11 | 0.0004 |
| 2009-09-10 | 0.0004 |
| 2009-09-09 | 0.0004 |
| 2009-09-08 | 0.0004 |
| 2009-09-07 | 0.0004 |
| 2009-09-06 | 0.0004 |
| 2009-09-05 | 0.0004 |
| 2009-09-04 | 0.0004 |
| 2009-09-03 | 0.0004 |
| 2009-09-02 | 0.0004 |
| 2009-09-01 | 0.0004 |
| 2009-08-31 | 0.0004 |
| 2009-08-30 | 0.0004 |
| 2009-08-29 | 0.0004 |
| 2009-08-28 | 0.0004 |
| 2009-08-27 | 0.0004 |
| 2009-08-26 | 0.0004 |
| 2009-08-25 | 0.0004 |
| 2009-08-24 | 0.0004 |
| 2009-08-23 | 0.0004 |
| 2009-08-22 | 0.0004 |
| 2009-08-21 | 0.0004 |
| 2009-08-20 | 0.0004 |
| 2009-08-19 | 0.0004 |
| 2009-08-18 | 0.0004 |
| 2009-08-17 | 0.0004 |
| 2009-08-16 | 0.0004 |
| 2009-08-15 | 0.0004 |
| 2009-08-14 | 0.0004 |
| 2009-08-13 | 0.0004 |
| 2009-08-12 | 0.0004 |
| 2009-08-11 | 0.0004 |
| 2009-08-10 | 0.0004 |
| 2009-08-09 | 0.0004 |
| 2009-08-08 | 0.0004 |
| 2009-08-07 | 0.0004 |
| 2009-08-06 | 0.0004 |
| 2009-08-05 | 0.0004 |
| 2009-08-04 | 0.0004 |
| 2009-08-03 | 0.0004 |
| 2009-08-02 | 0.0004 |
| 2009-08-01 | 0.0004 |
| 2009-07-31 | 0.0004 |
| 2009-07-30 | 0.0004 |
| 2009-07-29 | 0.0004 |
| 2009-07-28 | 0.0004 |
| 2009-07-27 | 0.0004 |
| 2009-07-26 | 0.0004 |
| 2009-07-25 | 0.0004 |
| 2009-07-24 | 0.0004 |
| 2009-07-23 | 0.0004 |
| 2009-07-22 | 0.0004 |
| 2009-07-21 | 0.0004 |
| 2009-07-20 | 0.0004 |
| 2009-07-19 | 0.0004 |
| 2009-07-18 | 0.0004 |
| 2009-07-17 | 0.0004 |
| 2009-07-16 | 0.0004 |
| 2009-07-15 | 0.0004 |
| 2009-07-14 | 0.0004 |
| 2009-07-13 | 0.0004 |
| 2009-07-12 | 0.0004 |
| 2009-07-11 | 0.0004 |
| 2009-07-10 | 0.0004 |
| 2009-07-09 | 0.0004 |
| 2009-07-08 | 0.0004 |
| 2009-07-07 | 0.0004 |
| 2009-07-06 | 0.0004 |
| 2009-07-05 | 0.0004 |
| 2009-07-04 | 0.0004 |
| 2009-07-03 | 0.0004 |
| 2009-07-02 | 0.0004 |
| 2009-07-01 | 0.0004 |
| 2009-06-30 | 0.0004 |
| 2009-06-29 | 0.0004 |
| 2009-06-28 | 0.0004 |
| 2009-06-27 | 0.0004 |
| 2009-06-26 | 0.0004 |
| 2009-06-25 | 0.0004 |
| 2009-06-24 | 0.0004 |
| 2009-06-23 | 0.0004 |
| 2009-06-22 | 0.0004 |
| 2009-06-21 | 0.0004 |
| 2009-06-20 | 0.0004 |
| 2009-06-19 | 0.0004 |
| 2009-06-18 | 0.0004 |
| 2009-06-17 | 0.0004 |
| 2009-06-16 | 0.0004 |
| 2009-06-15 | 0.0004 |
| 2009-06-14 | 0.4261 |
| 2009-06-13 | 0.4261 |
| 2009-06-12 | 0.0004 |
| 2009-06-11 | 0.0004 |
| 2009-06-10 | 0.0004 |
| 2009-06-09 | 0.0004 |
| 2009-06-08 | 0.0004 |
| 2009-06-07 | 0.4371 |
| 2009-06-06 | 0.4371 |
| 2009-06-05 | 0.0004 |
| 2009-06-04 | 0.0004 |
| 2009-06-03 | 0.0004 |
| 2009-06-02 | 0.0004 |
| 2009-06-01 | 0.0004 |
| 2009-05-31 | 0.4371 |
| 2009-05-30 | 0.4372 |
| 2009-05-29 | 0.0004 |
| 2009-05-28 | 0.0004 |
| 2009-05-27 | 0.0004 |
| 2009-05-26 | 0.4382 |
| 2009-05-25 | 0.4402 |
| 2009-05-24 | 0.4395 |
| 2009-05-23 | 0.4395 |
| 2009-05-22 | 0.4392 |
| 2009-05-21 | 0.0004 |
| 2009-05-20 | 0.0004 |
| 2009-05-19 | 0.0004 |
| 2009-05-18 | 0.0004 |
| 2009-05-17 | 0.4446 |
| 2009-05-16 | 0.4446 |
| 2009-05-15 | 0.0004 |
| 2009-05-14 | 0.0004 |
| 2009-05-13 | 0.0004 |
| 2009-05-12 | 0.0004 |
| 2009-05-11 | 0.0004 |
| 2009-05-10 | 0.4478 |
| 2009-05-09 | 0.4478 |
| 2009-05-08 | 0.0004 |
| 2009-05-07 | 0.0004 |
| 2009-05-06 | 0.0004 |
| 2009-05-05 | 0.8837 |
| 2009-05-04 | 0.0004 |
| 2009-05-03 | 0.8896 |
| 2009-05-02 | 0.8896 |
| 2009-05-01 | 0.0004 |
| 2009-04-30 | 0.0004 |
| 2009-04-29 | 0.0004 |
| 2009-04-28 | 0.8969 |
| 2009-04-27 | 0.8906 |
| 2009-04-26 | 0.9024 |
| 2009-04-25 | 0.9024 |
| 2009-04-24 | 0.0005 |
| 2009-04-23 | 0.0005 |
| 2009-04-22 | 0.0005 |
| 2009-04-21 | 0.0005 |
| 2009-04-20 | 0.0005 |
| 2009-04-19 | 0.8807 |
| 2009-04-18 | 0.8807 |
| 2009-04-17 | 0.0004 |
| 2009-04-16 | 0.0004 |
| 2009-04-15 | 0.0004 |
| 2009-04-14 | 0.0004 |
| 2009-04-13 | 0.0004 |
| 2009-04-12 | 0.8966 |
| 2009-04-11 | 0.8966 |
| 2009-04-10 | 0.0005 |
| 2009-04-09 | 0.0005 |
| 2009-04-08 | 0.0005 |
| 2009-04-07 | 0.0004 |
| 2009-04-06 | 0.0005 |
| 2009-04-05 | 0.4542 |
| 2009-04-04 | 0.4542 |
| 2009-04-03 | 0.0004 |
| 2009-04-02 | 0.0005 |
| 2009-04-01 | 0.0005 |
| 2009-03-31 | 0.0005 |
| 2009-03-30 | 0.0005 |
| 2009-03-29 | 0.9302 |
| 2009-03-28 | 0.9282 |
| 2009-03-27 | 0.0005 |
| 2009-03-26 | 0.0005 |
| 2009-03-25 | 0.0005 |
| 2009-03-24 | 0.0005 |
| 2009-03-23 | 0.0005 |
| 2009-03-22 | 0.4693 |
| 2009-03-21 | 0.4693 |
| 2009-03-20 | 0.0005 |
| 2009-03-19 | 0.0005 |
| 2009-03-18 | 0.0005 |
| 2009-03-17 | 0.0005 |
| 2009-03-16 | 0.0005 |
| 2009-03-15 | 0.9233 |
| 2009-03-14 | 0.9233 |
| 2009-03-13 | 0.0005 |
| 2009-03-12 | 0.0005 |
| 2009-03-11 | 0.0005 |
| 2009-03-10 | 0.0005 |
| 2009-03-09 | 0.0005 |
| 2009-03-08 | 0.8983 |
| 2009-03-07 | 0.8981 |
| 2009-03-06 | 0.0005 |
| 2009-03-05 | 0.0005 |
| 2009-03-04 | 0.0005 |
| 2009-03-03 | 0.0005 |
| 2009-03-02 | 0.0005 |
| 2009-03-01 | 0.8845 |
| 2009-02-28 | 0.8866 |
| 2009-02-27 | 0.0005 |
| 2009-02-26 | 0.0005 |
| 2009-02-25 | 0.0005 |
| 2009-02-24 | 0.0005 |
| 2009-02-23 | 0.0005 |
| 2009-02-22 | 0.8891 |
| 2009-02-21 | 0.8891 |
| 2009-02-20 | 0.0005 |
| 2009-02-19 | 0.0005 |
| 2009-02-18 | 0.0005 |
| 2009-02-17 | 0.0005 |
| 2009-02-16 | 0.0005 |
| 2009-02-15 | 0.8958 |
| 2009-02-14 | 0.8958 |
| 2009-02-13 | 0.0005 |
| 2009-02-12 | 0.0005 |
| 2009-02-11 | 0.0005 |
| 2009-02-10 | 0.0005 |
| 2009-02-09 | 0.0004 |
| 2009-02-08 | 0.8748 |
| 2009-02-07 | 0.8748 |
| 2009-02-06 | 0.0004 |
| 2009-02-05 | 0.0005 |
| 2009-02-04 | 0.0005 |
| 2009-02-03 | 0.0005 |
| 2009-02-02 | 0.0005 |
| 2009-02-01 | 0.8851 |
| 2009-01-31 | 0.8851 |
| 2009-01-30 | 0.0005 |
| 2009-01-29 | 0.0005 |
| 2009-01-28 | 0.0005 |
| 2009-01-27 | 0.0005 |
| 2009-01-26 | 0.0005 |
| 2009-01-25 | 0.9423 |
| 2009-01-24 | 0.9423 |
| 2009-01-23 | 0.0005 |
| 2009-01-22 | 0.0005 |
| 2009-01-21 | 0.0005 |
| 2009-01-20 | 0.0005 |
| 2009-01-19 | 0.0005 |
| 2009-01-18 | 0.9018 |
| 2009-01-17 | 0.9018 |
| 2009-01-16 | 0.0004 |
| 2009-01-15 | 0.0005 |
| 2009-01-14 | 0.0005 |
| 2009-01-13 | 0.0005 |
| 2009-01-12 | 0.0004 |
| 2009-01-11 | 0.4437 |
| 2009-01-10 | 0.4437 |
| 2009-01-09 | 0.0004 |
| 2009-01-08 | 0.0004 |
| 2009-01-07 | 0.0004 |
| 2009-01-06 | 0.0004 |
| 2009-01-05 | 0.0005 |
| 2009-01-04 | 0.4787 |
| 2009-01-03 | 0.4787 |
| 2009-01-02 | 0.0005 |
| 2009-01-01 | 0.0005 |
| 2008-12-31 | 0.0005 |
| 2008-12-30 | 0.0005 |
| 2008-12-29 | 0.0005 |
| 2008-12-28 | 0.4792 |
| 2008-12-27 | 0.4792 |
| 2008-12-26 | 0.0005 |
| 2008-12-25 | 0.0005 |
| 2008-12-24 | 0.0005 |
| 2008-12-23 | 0.0004 |
| 2008-12-22 | 0.0004 |
| 2008-12-21 | 0.4673 |
| 2008-12-20 | 0.4673 |
| 2008-12-19 | 0.0004 |
| 2008-12-18 | 0.0004 |
| 2008-12-17 | 0.0004 |
| 2008-12-16 | 0.0004 |
| 2008-12-15 | 0.0004 |
| 2008-12-14 | 0.4466 |
| 2008-12-13 | 0.4466 |
| 2008-12-12 | 0.0004 |
| 2008-12-11 | 0.0004 |
| 2008-12-10 | 0.0004 |
| 2008-12-09 | 0.0005 |
| 2008-12-08 | 0.0004 |
| 2008-12-07 | 0.8633 |
| 2008-12-06 | 0.8633 |
| 2008-12-05 | 0.0005 |
| 2008-12-04 | 0.0005 |
| 2008-12-03 | 0.0005 |
| 2008-12-02 | 0.0004 |
| 2008-12-01 | 0.0004 |
| 2008-11-30 | 0.8246 |
| 2008-11-29 | 0.8246 |
| 2008-11-28 | 0.0004 |
| 2008-11-27 | 0.0004 |
| 2008-11-26 | 0.0004 |
| 2008-11-25 | 0.0004 |
| 2008-11-24 | 0.0004 |
| 2008-11-23 | 0.846 |
| 2008-11-22 | 0.846 |
| 2008-11-21 | 0.0004 |
| 2008-11-20 | 0.0004 |
| 2008-11-19 | 0.0004 |
| 2008-11-18 | 0.0004 |
| 2008-11-17 | 0.0004 |
| 2008-11-16 | 0.856 |
| 2008-11-15 | 0.856 |
| 2008-11-14 | 0.0004 |
| 2008-11-13 | 0.0004 |
| 2008-11-12 | 0.0004 |
| 2008-11-11 | 0.0004 |
| 2008-11-10 | 0.0004 |
| 2008-11-09 | 0.8118 |
| 2008-11-08 | 0.8118 |
| 2008-11-07 | 0.0004 |
| 2008-11-06 | 0.0004 |
| 2008-11-05 | 0.0004 |
| 2008-11-04 | 0.0004 |
| 2008-11-03 | 0.0004 |
| 2008-11-02 | 0.7904 |
| 2008-11-01 | 0.7904 |
| 2008-10-31 | 0.0004 |
| 2008-10-30 | 0.0004 |
| 2008-10-29 | 0.0004 |
| 2008-10-28 | 0.0004 |
| 2008-10-27 | 0.0004 |
| 2008-10-26 | 0.7946 |
| 2008-10-25 | 0.7946 |
| 2008-10-24 | 0.0004 |
| 2008-10-23 | 0.0004 |
| 2008-10-22 | 0.0004 |
| 2008-10-21 | 0.0004 |
| 2008-10-20 | 0.0004 |
| 2008-10-19 | 0.3877 |
| 2008-10-18 | 0.3877 |
| 2008-10-17 | 0.0004 |
| 2008-10-16 | 0.0004 |
| 2008-10-15 | 0.0004 |
| 2008-10-14 | 0.0004 |
| 2008-10-13 | 0.0004 |
| 2008-10-12 | 0.3937 |
| 2008-10-11 | 0.3937 |
| 2008-10-10 | 0.0004 |
| 2008-10-09 | 0.0004 |
| 2008-10-08 | 0.0004 |
| 2008-10-07 | 0.0004 |
| 2008-10-06 | 0.0004 |
| 2008-10-05 | 0.3891 |
| 2008-10-04 | 0.3891 |
| 2008-10-03 | 0.0004 |
| 2008-10-02 | 0.0004 |
| 2008-10-01 | 0.0004 |
| 2008-09-30 | 0.0004 |
| 2008-09-29 | 0.0004 |
| 2008-09-28 | 0.3967 |
| 2008-09-27 | 0.3967 |
| 2008-09-26 | 0.0004 |
| 2008-09-25 | 0.0004 |
| 2008-09-24 | 0.0004 |
| 2008-09-23 | 0.0004 |
| 2008-09-22 | 0.0004 |
| 2008-09-21 | 0.394 |
| 2008-09-20 | 0.394 |
| 2008-09-19 | 0.0004 |
| 2008-09-18 | 0.0004 |
| 2008-09-17 | 0.0004 |
| 2008-09-16 | 0.0004 |
| 2008-09-15 | 0.0004 |
| 2008-09-14 | 0.3963 |
| 2008-09-13 | 0.3963 |
| 2008-09-12 | 0.0004 |
| 2008-09-11 | 0.0004 |
| 2008-09-10 | 0.0004 |
| 2008-09-09 | 0.0004 |
| 2008-09-08 | 0.0004 |
| 2008-09-07 | 0.4039 |
| 2008-09-06 | 0.4039 |
| 2008-09-05 | 0.0004 |
| 2008-09-04 | 0.0004 |
| 2008-09-03 | 0.0004 |
| 2008-09-02 | 0.0004 |
| 2008-09-01 | 0.0004 |
| 2008-08-31 | 0.4027 |
| 2008-08-30 | 0.4027 |
| 2008-08-29 | 0.0004 |
| 2008-08-28 | 0.0004 |
| 2008-08-27 | 0.0004 |
| 2008-08-26 | 0.0004 |
| 2008-08-25 | 0.0004 |
| 2008-08-24 | 0.399 |
| 2008-08-23 | 0.399 |
| 2008-08-22 | 0.0004 |
| 2008-08-21 | 0.0004 |
| 2008-08-20 | 0.0004 |
| 2008-08-19 | 0.0004 |
| 2008-08-18 | 0.0004 |
| 2008-08-17 | 0.394 |
| 2008-08-16 | 0.394 |
| 2008-08-15 | 0.0004 |
| 2008-08-14 | 0.0004 |
| 2008-08-13 | 0.0004 |
| 2008-08-12 | 0.0003 |
| 2008-08-11 | 0.0003 |
| 2008-08-10 | 0.391 |
| 2008-08-09 | 0.391 |
| 2008-08-08 | 0.0003 |
| 2008-08-07 | 0.0003 |
| 2008-08-06 | 0.0003 |
| 2008-08-05 | 0.0003 |
| 2008-08-04 | 0.0003 |
| 2008-08-03 | 0.3938 |
| 2008-08-02 | 0.3938 |
| 2008-08-01 | 0.0003 |
| 2008-07-31 | 0.0003 |
| 2008-07-30 | 0.0003 |
| 2008-07-29 | 0.0003 |
| 2008-07-28 | 0.0003 |
| 2008-07-27 | 0.3945 |
| 2008-07-26 | 0.3945 |
| 2008-07-25 | 0.0003 |
| 2008-07-24 | 0.0003 |
| 2008-07-23 | 0.0003 |
| 2008-07-22 | 0.0003 |
| 2008-07-21 | 0.0003 |
| 2008-07-20 | 0.3965 |
| 2008-07-19 | 0.3965 |
| 2008-07-18 | 0.0003 |
| 2008-07-17 | 0.0003 |
| 2008-07-16 | 0.0003 |
| 2008-07-15 | 0.0003 |
| 2008-07-14 | 0.0003 |
| 2008-07-13 | 0.4001 |
| 2008-07-12 | 0.4001 |
| 2008-07-11 | 0.0003 |
| 2008-07-10 | 0.0003 |
| 2008-07-09 | 0.0003 |
| 2008-07-08 | 0.0003 |
| 2008-07-07 | 0.0003 |
| 2008-07-06 | 0.3959 |
| 2008-07-05 | 0.3959 |
| 2008-07-04 | 0.0003 |
| 2008-07-03 | 0.0003 |
| 2008-07-02 | 0.0003 |
| 2008-07-01 | 0.0003 |
| 2008-06-30 | 0.0003 |
| 2008-06-29 | 0.3958 |
| 2008-06-28 | 0.3958 |
| 2008-06-27 | 0.0003 |
| 2008-06-26 | 0.0003 |
| 2008-06-25 | 0.0003 |
| 2008-06-24 | 0.0003 |
| 2008-06-23 | 0.0003 |
| 2008-06-22 | 0.3952 |
| 2008-06-21 | 0.3952 |
| 2008-06-20 | 0.0003 |
| 2008-06-19 | 0.0003 |
| 2008-06-18 | 0.0003 |
| 2008-06-17 | 0.0003 |
| 2008-06-16 | 0.0003 |
| 2008-06-15 | 0.3943 |
| 2008-06-14 | 0.3943 |
| 2008-06-13 | 0.0003 |
| 2008-06-12 | 0.0003 |
| 2008-06-11 | 0.0003 |
| 2008-06-10 | 0.0003 |
| 2008-06-09 | 0.0003 |
| 2008-06-08 | 0.4 |
| 2008-06-07 | 0.4 |
| 2008-06-06 | 0.0003 |
| 2008-06-05 | 0.0003 |
| 2008-06-04 | 0.0003 |
| 2008-06-03 | 0.0003 |
| 2008-06-02 | 0.0003 |
| 2008-06-01 | 0.3928 |
| 2008-05-31 | 0.3928 |
| 2008-05-30 | 0.0003 |
| 2008-05-29 | 0.0003 |
| 2008-05-28 | 0.0003 |
| 2008-05-27 | 0.0003 |
| 2008-05-26 | 0.0003 |
| 2008-05-25 | 0.3968 |
| 2008-05-24 | 0.3968 |
| 2008-05-23 | 0.0003 |
| 2008-05-22 | 0.0003 |
| 2008-05-21 | 0.0003 |
| 2008-05-20 | 0.0003 |
| 2008-05-19 | 0.0003 |
| 2008-05-18 | 0.3983 |
| 2008-05-17 | 0.3983 |
| 2008-05-16 | 0.0003 |
| 2008-05-15 | 0.0003 |
| 2008-05-14 | 0.0003 |
| 2008-05-13 | 0.0003 |
| 2008-05-12 | 0.0003 |
| 2008-05-11 | 0.3965 |
| 2008-05-10 | 0.3965 |
| 2008-05-09 | 0.0003 |
| 2008-05-08 | 0.0003 |
| 2008-05-07 | 0.0003 |
| 2008-05-06 | 0.0003 |
| 2008-05-05 | 0.0003 |
| 2008-05-04 | 0.3905 |
| 2008-05-03 | 0.3905 |
| 2008-05-02 | 0.0003 |
| 2008-05-01 | 0.0003 |
| 2008-04-30 | 0.0003 |
| 2008-04-29 | 0.0003 |
| 2008-04-28 | 0.0003 |
| 2008-04-27 | 0.3934 |
| 2008-04-26 | 0.3934 |
| 2008-04-25 | 0.0003 |
| 2008-04-24 | 0.0003 |
| 2008-04-23 | 0.0003 |
| 2008-04-22 | 0.0003 |
| 2008-04-21 | 0.0003 |
| 2008-04-20 | 0.3963 |
| 2008-04-19 | 0.3963 |
| 2008-04-18 | 0.0003 |
| 2008-04-17 | 0.0003 |
| 2008-04-16 | 0.0003 |
| 2008-04-15 | 0.0003 |
| 2008-04-14 | 0.0003 |
| 2008-04-13 | 0.4015 |
| 2008-04-12 | 0.4015 |
| 2008-04-11 | 0.0003 |
| 2008-04-10 | 0.0003 |
| 2008-04-09 | 0.0003 |
| 2008-04-08 | 0.0003 |
| 2008-04-07 | 0.0003 |
| 2008-04-06 | 0.3929 |
| 2008-04-05 | 0.3929 |
| 2008-04-04 | 0.0003 |
| 2008-04-03 | 0.0003 |
| 2008-04-02 | 0.0003 |
| 2008-04-01 | 0.0003 |
| 2008-03-31 | 0.0003 |
| 2008-03-30 | 0.3957 |
| 2008-03-29 | 0.3957 |
| 2008-03-28 | 0.0003 |
| 2008-03-27 | 0.0003 |
| 2008-03-26 | 0.0003 |
| 2008-03-25 | 0.0003 |
| 2008-03-24 | 0.0003 |
| 2008-03-23 | 0.3895 |
| 2008-03-22 | 0.3895 |
| 2008-03-21 | 0.0003 |
| 2008-03-20 | 0.0003 |
| 2008-03-19 | 0.0003 |
| 2008-03-18 | 0.0003 |
| 2008-03-17 | 0.0003 |
| 2008-03-16 | 0.3875 |
| 2008-03-15 | 0.3875 |
| 2008-03-14 | 0.0003 |
| 2008-03-13 | 0.0003 |
| 2008-03-12 | 0.0003 |
| 2008-03-11 | 0.0003 |
| 2008-03-10 | 0.0003 |
| 2008-03-09 | 0.3809 |
| 2008-03-08 | 0.3809 |
| 2008-03-07 | 0.0003 |
| 2008-03-06 | 0.0003 |
| 2008-03-05 | 0.0003 |
| 2008-03-04 | 0.0003 |
| 2008-03-03 | 0.0003 |
| 2008-03-02 | 0.3821 |
| 2008-03-01 | 0.3821 |
| 2008-02-29 | 0.0003 |
| 2008-02-28 | 0.0003 |
| 2008-02-27 | 0.0003 |
| 2008-02-26 | 0.0003 |
| 2008-02-25 | 0.0003 |
| 2008-02-24 | 0.3765 |
| 2008-02-23 | 0.3765 |
| 2008-02-22 | 0.0003 |
| 2008-02-21 | 0.0003 |
| 2008-02-20 | 0.0003 |
| 2008-02-19 | 0.0003 |
| 2008-02-18 | 0.0003 |
| 2008-02-17 | 0.3744 |
| 2008-02-16 | 0.3744 |
| 2008-02-15 | 0.0003 |
| 2008-02-14 | 0.0003 |
| 2008-02-13 | 0.0003 |
| 2008-02-12 | 0.0003 |
| 2008-02-11 | 0.0003 |
| 2008-02-10 | 0.3728 |
| 2008-02-09 | 0.3728 |
| 2008-02-08 | 0.0003 |
| 2008-02-07 | 0.0003 |
| 2008-02-06 | 0.0003 |
| 2008-02-05 | 0.0003 |
| 2008-02-04 | 0.0003 |
| 2008-02-03 | 0.3762 |
| 2008-02-02 | 0.3762 |
| 2008-02-01 | 0.0003 |
| 2008-01-31 | 0.0003 |
| 2008-01-30 | 0.0003 |
| 2008-01-29 | 0.0003 |
| 2008-01-28 | 0.0003 |
| 2008-01-27 | 0.3703 |
| 2008-01-26 | 0.3703 |
| 2008-01-25 | 0.0003 |
| 2008-01-24 | 0.0003 |
| 2008-01-23 | 0.0003 |
| 2008-01-22 | 0.0003 |
| 2008-01-21 | 0.0003 |
| 2008-01-20 | 0.3738 |
| 2008-01-19 | 0.3738 |
| 2008-01-18 | 0.0003 |
| 2008-01-17 | 0.0003 |
| 2008-01-16 | 0.0003 |
| 2008-01-15 | 0.0003 |
| 2008-01-14 | 0.0003 |
| 2008-01-13 | 0.3777 |
| 2008-01-12 | 0.3777 |
| 2008-01-11 | 0.0003 |
| 2008-01-10 | 0.0003 |
| 2008-01-09 | 0.0003 |
| 2008-01-08 | 0.0003 |
| 2008-01-07 | 0.0003 |
| 2008-01-06 | 0.3745 |
| 2008-01-05 | 0.3745 |
| 2008-01-04 | 0.0003 |
| 2008-01-03 | 0.0003 |
| 2008-01-02 | 0.0003 |
| 2008-01-01 | 0.0003 |
| 2007-12-31 | 0.0003 |
| 2007-12-30 | 0.3694 |
| 2007-12-29 | 0.3694 |
| 2007-12-28 | 0.0003 |
| 2007-12-27 | 0.0003 |
| 2007-12-26 | 0.0003 |
| 2007-12-25 | 0.0003 |
| 2007-12-24 | 0.0003 |
| 2007-12-23 | 0.362 |
| 2007-12-22 | 0.362 |
| 2007-12-21 | 0.0003 |
| 2007-12-20 | 0.0003 |
| 2007-12-19 | 0.0003 |
| 2007-12-18 | 0.0003 |
| 2007-12-17 | 0.0003 |
| 2007-12-16 | 0.3579 |
| 2007-12-15 | 0.3579 |
| 2007-12-14 | 0.0003 |
| 2007-12-13 | 0.0003 |
| 2007-12-12 | 0.0003 |
| 2007-12-11 | 0.0003 |
| 2007-12-10 | 0.0003 |
| 2007-12-09 | 0.3607 |
| 2007-12-08 | 0.3607 |
| 2007-12-07 | 0.0003 |
| 2007-12-06 | 0.0003 |
| 2007-12-05 | 0.0003 |
| 2007-12-04 | 0.0003 |
| 2007-12-03 | 0.0003 |
| 2007-12-02 | 0.3559 |
| 2007-12-01 | 0.3559 |
| 2007-11-30 | 0.0003 |
| 2007-11-29 | 0.0003 |
| 2007-11-28 | 0.0003 |
| 2007-11-27 | 0.0003 |
| 2007-11-26 | 0.0003 |
| 2007-11-25 | 0.36 |
| 2007-11-24 | 0.36 |
| 2007-11-23 | 0.0003 |
| 2007-11-22 | 0.0003 |
| 2007-11-21 | 0.0003 |
| 2007-11-20 | 0.0003 |
| 2007-11-19 | 0.0003 |
| 2007-11-18 | 0.3573 |
| 2007-11-17 | 0.3573 |
| 2007-11-16 | 0.0003 |
| 2007-11-15 | 0.0003 |
| 2007-11-14 | 0.0003 |
| 2007-11-13 | 0.0003 |
| 2007-11-12 | 0.3534 |
| 2007-11-11 | 0.3509 |
| 2007-11-10 | 0.3509 |
| 2007-11-09 | 0.3509 |
| 2007-11-08 | 0.3478 |
| 2007-11-07 | 0.3484 |
| 2007-11-06 | 0.3487 |
| 2007-11-05 | 0.3477 |
| 2007-11-04 | 0.3472 |
| 2007-11-03 | 0.3472 |
| 2007-11-02 | 0.3472 |
| 2007-11-01 | 0.347 |
| 2007-10-31 | 0.3485 |
| 2007-10-30 | 0.349 |
| 2007-10-29 | 0.3498 |
| 2007-10-28 | 0.3506 |
| 2007-10-27 | 0.3506 |
| 2007-10-26 | 0.3506 |
| 2007-10-25 | 0.3491 |
| 2007-10-24 | 0.3479 |
| 2007-10-23 | 0.3475 |
| 2007-10-22 | 0.349 |
| 2007-10-21 | 0.3487 |
| 2007-10-20 | 0.3487 |
| 2007-10-19 | 0.3487 |
| 2007-10-18 | 0.3495 |
| 2007-10-17 | 0.3485 |
| 2007-10-16 | 0.3487 |
| 2007-10-15 | 0.3477 |
| 2007-10-14 | 0.3485 |
| 2007-10-13 | 0.3485 |
| 2007-10-12 | 0.3485 |
| 2007-10-11 | 0.3495 |
| 2007-10-10 | 0.3461 |
| 2007-10-09 | 0.3464 |
| 2007-10-08 | 0.3452 |
| 2007-10-07 | 0.3464 |
| 2007-10-06 | 0.3464 |
| 2007-10-05 | 0.3464 |
| 2007-10-04 | 0.3464 |
| 2007-10-03 | 0.3472 |
| 2007-10-02 | 0.3467 |
| 2007-10-01 | 0.3483 |
| 2007-09-30 | 0.3489 |
| 2007-09-29 | 0.3489 |
| 2007-09-28 | 0.3489 |
| 2007-09-27 | 0.3493 |
| 2007-09-26 | 0.3507 |
| 2007-09-25 | 0.3505 |
| 2007-09-24 | 0.3485 |
| 2007-09-23 | 0.3486 |
| 2007-09-22 | 0.3486 |
| 2007-09-21 | 0.3486 |
| 2007-09-20 | 0.3502 |
| 2007-09-19 | 0.3487 |
| 2007-09-18 | 0.347 |
| 2007-09-17 | 0.3478 |
| 2007-09-16 | 0.3452 |
| 2007-09-15 | 0.3452 |
| 2007-09-14 | 0.3452 |
| 2007-09-13 | 0.3416 |
| 2007-09-12 | 0.3426 |
| 2007-09-11 | 0.3405 |
| 2007-09-10 | 0.3405 |
| 2007-09-09 | 0.3395 |
| 2007-09-08 | 0.3395 |
| 2007-09-07 | 0.3395 |
| 2007-09-06 | 0.3383 |
| 2007-09-05 | 0.3379 |
| 2007-09-04 | 0.3379 |
| 2007-09-03 | 0.3378 |
| 2007-09-02 | 0.3378 |
| 2007-09-01 | 0.3378 |
| 2007-08-31 | 0.3378 |
| 2007-08-30 | 0.3386 |
| 2007-08-29 | 0.3388 |
| 2007-08-28 | 0.3396 |
| 2007-08-27 | 0.3392 |
| 2007-08-26 | 0.3396 |
| 2007-08-25 | 0.3396 |
| 2007-08-24 | 0.3396 |
| 2007-08-23 | 0.3385 |
| 2007-08-22 | 0.3398 |
| 2007-08-21 | 0.3398 |
| 2007-08-20 | 0.3391 |
| 2007-08-19 | 0.3403 |
| 2007-08-18 | 0.3403 |
| 2007-08-17 | 0.3403 |
| 2007-08-16 | 0.3386 |
| 2007-08-15 | 0.3376 |
| 2007-08-14 | 0.3391 |
| 2007-08-13 | 0.3382 |
| 2007-08-12 | 0.3385 |
| 2007-08-11 | 0.3385 |
| 2007-08-10 | 0.3385 |
| 2007-08-09 | 0.3381 |
| 2007-08-08 | 0.3389 |
| 2007-08-07 | 0.34 |
| 2007-08-06 | 0.3399 |
| 2007-08-05 | 0.3375 |
| 2007-08-04 | 0.3375 |
| 2007-08-03 | 0.3375 |
| 2007-08-02 | 0.3363 |
| 2007-08-01 | 0.3367 |
| 2007-07-31 | 0.3365 |
| 2007-07-30 | 0.3384 |
| 2007-07-29 | 0.3367 |
| 2007-07-28 | 0.3367 |
| 2007-07-27 | 0.3367 |
| 2007-07-26 | 0.3352 |
| 2007-07-25 | 0.3341 |
| 2007-07-24 | 0.3351 |
| 2007-07-23 | 0.3354 |
| 2007-07-22 | 0.3363 |
| 2007-07-21 | 0.3363 |
| 2007-07-20 | 0.3363 |
| 2007-07-19 | 0.3369 |
| 2007-07-18 | 0.3359 |
| 2007-07-17 | 0.3368 |
| 2007-07-16 | 0.3383 |
| 2007-07-15 | 0.339 |
| 2007-07-14 | 0.339 |
| 2007-07-13 | 0.339 |
| 2007-07-12 | 0.3394 |
| 2007-07-11 | 0.3384 |
| 2007-07-10 | 0.3387 |
| 2007-07-09 | 0.3381 |
| 2007-07-08 | 0.3388 |
| 2007-07-07 | 0.3388 |
| 2007-07-06 | 0.3388 |
| 2007-07-05 | 0.3379 |
| 2007-07-04 | 0.3373 |
| 2007-07-03 | 0.3373 |
| 2007-07-02 | 0.3378 |
| 2007-07-01 | 0.3371 |
| 2007-06-30 | 0.3371 |
| 2007-06-29 | 0.3371 |
| 2007-06-28 | 0.3356 |
| 2007-06-27 | 0.3365 |
| 2007-06-26 | 0.3369 |
| 2007-06-25 | 0.3369 |
| 2007-06-24 | 0.3368 |
| 2007-06-23 | 0.3368 |
| 2007-06-22 | 0.3368 |
| 2007-06-21 | 0.336 |
| 2007-06-20 | 0.3364 |
| 2007-06-19 | 0.3375 |
| 2007-06-18 | 0.3381 |
| 2007-06-17 | 0.3387 |
| 2007-06-16 | 0.3387 |
| 2007-06-15 | 0.3387 |
| 2007-06-14 | 0.3379 |
| 2007-06-13 | 0.3372 |
| 2007-06-12 | 0.337 |
| 2007-06-11 | 0.3392 |
| 2007-06-10 | 0.3397 |
| 2007-06-09 | 0.3397 |
| 2007-06-08 | 0.3397 |
| 2007-06-07 | 0.3397 |
| 2007-06-06 | 0.3389 |
| 2007-06-05 | 0.3394 |
| 2007-06-04 | 0.3388 |
| 2007-06-03 | 0.3391 |
| 2007-06-02 | 0.3391 |
| 2007-06-01 | 0.3391 |
| 2007-05-31 | 0.3399 |
| 2007-05-30 | 0.3398 |
| 2007-05-29 | 0.3397 |
| 2007-05-28 | 0.3388 |
| 2007-05-27 | 0.3388 |
| 2007-05-26 | 0.3388 |
| 2007-05-25 | 0.3388 |
| 2007-05-24 | 0.3382 |
| 2007-05-23 | 0.3389 |
| 2007-05-22 | 0.3406 |
| 2007-05-21 | 0.3418 |
| 2007-05-20 | 0.342 |
| 2007-05-19 | 0.342 |
| 2007-05-18 | 0.342 |
| 2007-05-17 | 0.3417 |
| 2007-05-16 | 0.3418 |
| 2007-05-15 | 0.3424 |
| 2007-05-14 | 0.3423 |
| 2007-05-13 | 0.3412 |
| 2007-05-12 | 0.3412 |
| 2007-05-11 | 0.3412 |
| 2007-05-10 | 0.3408 |
| 2007-05-09 | 0.3405 |
| 2007-05-08 | 0.3405 |
| 2007-05-07 | 0.3413 |
| 2007-05-06 | 0.3411 |
| 2007-05-05 | 0.3411 |
| 2007-05-04 | 0.3411 |
| 2007-05-03 | 0.341 |
| 2007-05-02 | 0.3417 |
| 2007-05-01 | 0.3406 |
| 2007-04-30 | 0.3415 |
| 2007-04-29 | 0.3416 |
| 2007-04-28 | 0.3416 |
| 2007-04-27 | 0.3416 |
| 2007-04-26 | 0.3415 |
| 2007-04-25 | 0.3407 |
| 2007-04-24 | 0.3407 |
| 2007-04-23 | 0.3392 |
| 2007-04-22 | 0.3395 |
| 2007-04-21 | 0.3395 |
| 2007-04-20 | 0.3395 |
| 2007-04-19 | 0.3398 |
| 2007-04-18 | 0.3386 |
| 2007-04-17 | 0.3381 |
| 2007-04-16 | 0.3404 |
| 2007-04-15 | 0.3407 |
| 2007-04-14 | 0.3407 |
| 2007-04-13 | 0.3407 |
| 2007-04-12 | 0.3408 |
| 2007-04-11 | 0.3399 |
| 2007-04-10 | 0.3405 |
| 2007-04-09 | 0.3406 |
| 2007-04-08 | 0.3407 |
| 2007-04-07 | 0.3407 |
| 2007-04-06 | 0.3407 |
| 2007-04-05 | 0.3407 |
| 2007-04-04 | 0.3384 |
| 2007-04-03 | 0.3376 |
| 2007-04-02 | 0.3378 |
| 2007-04-01 | 0.3394 |
| 2007-03-31 | 0.3394 |
| 2007-03-30 | 0.3394 |
| 2007-03-29 | 0.3399 |
| 2007-03-28 | 0.3396 |
| 2007-03-27 | 0.3394 |
| 2007-03-26 | 0.3384 |
| 2007-03-25 | 0.3388 |
| 2007-03-24 | 0.3388 |
| 2007-03-23 | 0.3388 |
| 2007-03-22 | 0.3393 |
| 2007-03-21 | 0.3398 |
| 2007-03-20 | 0.3393 |
| 2007-03-19 | 0.3421 |
| 2007-03-18 | 0.3427 |
| 2007-03-17 | 0.3427 |
| 2007-03-16 | 0.3427 |
| 2007-03-15 | 0.6836 |
| 2007-03-14 | 0.6835 |
| 2007-03-13 | 0.6836 |
| 2007-03-12 | 0.6826 |
| 2007-03-11 | 0.679 |
| 2007-03-10 | 0.679 |
| 2007-03-09 | 0.679 |
| 2007-03-08 | 0.6808 |
| 2007-03-07 | 0.6817 |
| 2007-03-06 | 0.6801 |
| 2007-03-05 | 0.6813 |
| 2007-03-04 | 0.6788 |
| 2007-03-03 | 0.6788 |
| 2007-03-02 | 0.6788 |
| 2007-03-01 | 0.6732 |
| 2007-02-28 | 0.6745 |
| 2007-02-27 | 0.3373 |
| 2007-02-26 | 0.6713 |
| 2007-02-25 | 0.6703 |
| 2007-02-24 | 0.6703 |
| 2007-02-23 | 0.6703 |
| 2007-02-22 | 0.671 |
| 2007-02-21 | 0.6724 |
| 2007-02-20 | 0.6721 |
| 2007-02-19 | 0.6735 |
| 2007-02-18 | 0.6735 |
| 2007-02-17 | 0.6735 |
| 2007-02-16 | 0.6735 |
| 2007-02-15 | 0.6727 |
| 2007-02-14 | 0.6689 |
| 2007-02-13 | 0.6699 |
| 2007-02-12 | 0.6657 |
| 2007-02-11 | 0.6668 |
| 2007-02-10 | 0.6668 |
| 2007-02-09 | 0.6668 |
| 2007-02-08 | 0.6658 |
| 2007-02-07 | 0.6605 |
| 2007-02-06 | 0.6587 |
| 2007-02-05 | 0.6597 |
| 2007-02-04 | 0.6591 |
| 2007-02-03 | 0.6591 |
| 2007-02-02 | 0.6591 |
| 2007-02-01 | 0.6617 |
| 2007-01-31 | 0.6631 |
| 2007-01-30 | 0.6608 |
| 2007-01-29 | 0.659 |
| 2007-01-28 | 0.6582 |
| 2007-01-27 | 0.6582 |
| 2007-01-26 | 0.6582 |
| 2007-01-25 | 0.6582 |
| 2007-01-24 | 0.6588 |
| 2007-01-23 | 0.6568 |
| 2007-01-22 | 0.6554 |
| 2007-01-21 | 0.6569 |
| 2007-01-20 | 0.6569 |
| 2007-01-19 | 0.6569 |
| 2007-01-18 | 0.6567 |
| 2007-01-17 | 0.6567 |
| 2007-01-16 | 0.6584 |
| 2007-01-15 | 0.6596 |
| 2007-01-14 | 0.6596 |
| 2007-01-13 | 0.6596 |
| 2007-01-12 | 0.6596 |
| 2007-01-11 | 0.6627 |
| 2007-01-10 | 0.6692 |
| 2007-01-09 | 0.6701 |
| 2007-01-08 | 0.6718 |
| 2007-01-07 | 0.674 |
| 2007-01-06 | 0.674 |
| 2007-01-05 | 0.674 |
| 2007-01-04 | 0.6731 |
| 2007-01-03 | 0.675 |
| 2007-01-02 | 0.6706 |
| 2007-01-01 | 0.6706 |
| 2006-12-31 | 0.6706 |
| 2006-12-30 | 0.6706 |
| 2006-12-29 | 0.6706 |
| 2006-12-28 | 0.6706 |
| 2006-12-27 | 0.6706 |
| 2006-12-26 | 0.6706 |
| 2006-12-25 | 0.6706 |
| 2006-12-24 | 0.6706 |
| 2006-12-23 | 0.6706 |
| 2006-12-22 | 0.6706 |
| 2006-12-21 | 0.6715 |
| 2006-12-20 | 0.6708 |
| 2006-12-19 | 0.6703 |
| 2006-12-18 | 0.672 |
| 2006-12-17 | 0.6705 |
| 2006-12-16 | 0.6705 |
| 2006-12-15 | 0.6705 |
| 2006-12-14 | 0.6707 |
| 2006-12-13 | 0.6716 |
| 2006-12-12 | 0.337 |
| 2006-12-11 | 0.3383 |
| 2006-12-10 | 0.6761 |
| 2006-12-09 | 0.6761 |
| 2006-12-08 | 0.6761 |
| 2006-12-07 | 0.3385 |
| 2006-12-06 | 0.3379 |
| 2006-12-05 | 0.3376 |
| 2006-12-04 | 0.3366 |
| 2006-12-03 | 0.3367 |
| 2006-12-02 | 0.3367 |
| 2006-12-01 | 0.3367 |
| 2006-11-30 | 0.337 |
| 2006-11-29 | 0.676 |
| 2006-11-28 | 0.6761 |
| 2006-11-27 | 0.6777 |
| 2006-11-26 | 0.6779 |
| 2006-11-25 | 0.6779 |
| 2006-11-24 | 0.6779 |
| 2006-11-23 | 0.6757 |
| 2006-11-22 | 0.6757 |
| 2006-11-21 | 0.676 |
| 2006-11-20 | 0.6755 |
| 2006-11-19 | 0.6767 |
| 2006-11-18 | 0.6767 |
| 2006-11-17 | 0.6767 |
| 2006-11-16 | 0.6777 |
| 2006-11-15 | 0.6788 |
| 2006-11-14 | 0.6759 |
| 2006-11-13 | 0.6738 |
| 2006-11-12 | 0.6721 |
| 2006-11-11 | 0.6721 |
| 2006-11-10 | 0.6721 |
| 2006-11-09 | 0.673 |
| 2006-11-08 | 0.6701 |
| 2006-11-07 | 0.6701 |
| 2006-11-06 | 0.6706 |
| 2006-11-05 | 0.6689 |
| 2006-11-04 | 0.6689 |
| 2006-11-03 | 0.6689 |
| 2006-11-02 | 0.6695 |
| 2006-11-01 | 0.6683 |
| 2006-10-31 | 0.6693 |
| 2006-10-30 | 0.6693 |
| 2006-10-29 | 0.6715 |
| 2006-10-28 | 0.6715 |
| 2006-10-27 | 0.6715 |
| 2006-10-26 | 0.6714 |
| 2006-10-25 | 0.6713 |
| 2006-10-24 | 0.6705 |
| 2006-10-23 | 0.6698 |
| 2006-10-22 | 0.6697 |
| 2006-10-21 | 0.6697 |
| 2006-10-20 | 0.6697 |
| 2006-10-19 | 0.6725 |
| 2006-10-18 | 0.6711 |
| 2006-10-17 | 0.6707 |
| 2006-10-16 | 0.6733 |
| 2006-10-15 | 0.674 |
| 2006-10-14 | 0.674 |
| 2006-10-13 | 0.674 |
| 2006-10-12 | 0.6756 |
| 2006-10-11 | 0.6754 |
| 2006-10-10 | 0.675 |
| 2006-10-09 | 0.675 |
| 2006-10-08 | 0.6733 |
| 2006-10-07 | 0.6733 |
| 2006-10-06 | 0.6733 |
| 2006-10-05 | 0.6755 |
| 2006-10-04 | 0.6739 |
| 2006-10-03 | 0.6744 |
| 2006-10-02 | 0.6755 |
| 2006-10-01 | 0.6776 |
| 2006-09-30 | 0.6776 |
| 2006-09-29 | 0.6776 |
| 2006-09-28 | 0.677 |
| 2006-09-27 | 0.6726 |
| 2006-09-26 | 0.6697 |
| 2006-09-25 | 0.6709 |
| 2006-09-24 | 0.6728 |
| 2006-09-23 | 0.6728 |
| 2006-09-22 | 0.6728 |
| 2006-09-21 | 0.6726 |
| 2006-09-20 | 0.6721 |
| 2006-09-19 | 0.6738 |
| 2006-09-18 | 0.6755 |
| 2006-09-17 | 0.6734 |
| 2006-09-16 | 0.6734 |
| 2006-09-15 | 0.6734 |
| 2006-09-14 | 0.6748 |
| 2006-09-13 | 0.6765 |
| 2006-09-12 | 0.6769 |
| 2006-09-11 | 0.6812 |
| 2006-09-10 | 0.6797 |
| 2006-09-09 | 0.6797 |
| 2006-09-08 | 0.6797 |
| 2006-09-07 | 0.6789 |
| 2006-09-06 | 0.6797 |
| 2006-09-05 | 0.6764 |
| 2006-09-04 | 0.6735 |
| 2006-09-03 | 0.6735 |
| 2006-09-02 | 0.6735 |
| 2006-09-01 | 0.6735 |
| 2006-08-31 | 0.6726 |
| 2006-08-30 | 0.6739 |
| 2006-08-29 | 0.6756 |
| 2006-08-28 | 0.6747 |
| 2006-08-27 | 0.6762 |
| 2006-08-26 | 0.6762 |
| 2006-08-25 | 0.6762 |
| 2006-08-24 | 0.6759 |
| 2006-08-23 | 0.6758 |
| 2006-08-22 | 0.6783 |
| 2006-08-21 | 0.6809 |
| 2006-08-20 | 0.6818 |
| 2006-08-19 | 0.6818 |
| 2006-08-18 | 0.6818 |
| 2006-08-17 | 0.6809 |
| 2006-08-16 | 0.6774 |
| 2006-08-15 | 0.6751 |
| 2006-08-14 | 0.6737 |
| 2006-08-13 | 0.6735 |
| 2006-08-12 | 0.6735 |
| 2006-08-11 | 0.6735 |
| 2006-08-10 | 0.6757 |
| 2006-08-09 | 0.6752 |
| 2006-08-08 | 0.6731 |
| 2006-08-07 | 0.6735 |
| 2006-08-06 | 0.6748 |
| 2006-08-05 | 0.6748 |
| 2006-08-04 | 0.6748 |
| 2006-08-03 | 0.6781 |
| 2006-08-02 | 0.6815 |
| 2006-08-01 | 0.6833 |
| 2006-07-31 | 0.6836 |
| 2006-07-30 | 0.6845 |
| 2006-07-29 | 0.6845 |
| 2006-07-28 | 0.6845 |
| 2006-07-27 | 0.6834 |
| 2006-07-26 | 0.6853 |
| 2006-07-25 | 0.6839 |
| 2006-07-24 | 0.6827 |
| 2006-07-23 | 0.6827 |
| 2006-07-22 | 0.6827 |
| 2006-07-21 | 0.6827 |
| 2006-07-20 | 0.6833 |
| 2006-07-19 | 0.6836 |
| 2006-07-18 | 0.6847 |
| 2006-07-17 | 0.6885 |
| 2006-07-16 | 0.688 |
| 2006-07-15 | 0.688 |
| 2006-07-14 | 0.688 |
| 2006-07-13 | 0.6882 |
| 2006-07-12 | 0.6926 |
| 2006-07-11 | 0.692 |
| 2006-07-10 | 0.6917 |
| 2006-07-09 | 0.6921 |
| 2006-07-08 | 0.6921 |
| 2006-07-07 | 0.6921 |
| 2006-07-06 | 0.6956 |
| 2006-07-05 | 0.6939 |
| 2006-07-04 | 0.6949 |
| 2006-07-03 | 0.6949 |
| 2006-07-02 | 0.6918 |
| 2006-07-01 | 0.6918 |
| 2006-06-30 | 0.6918 |
| 2006-06-29 | 0.6924 |
| 2006-06-28 | 0.6901 |
| 2006-06-27 | 0.69 |
| 2006-06-26 | 0.6899 |
| 2006-06-25 | 0.6881 |
| 2006-06-24 | 0.6881 |
| 2006-06-23 | 0.6881 |
| 2006-06-22 | 0.6882 |
| 2006-06-21 | 0.6865 |
| 2006-06-20 | 0.6829 |
| 2006-06-19 | 0.6833 |
| 2006-06-18 | 0.6829 |
| 2006-06-17 | 0.6829 |
| 2006-06-16 | 0.6829 |
| 2006-06-15 | 0.6826 |
| 2006-06-14 | 0.6838 |
| 2006-06-13 | 0.684 |
| 2006-06-12 | 0.6832 |
| 2006-06-11 | 0.6867 |
| 2006-06-10 | 0.6867 |
| 2006-06-09 | 0.6867 |
| 2006-06-08 | 0.6863 |
| 2006-06-07 | 0.6894 |
| 2006-06-06 | 0.6897 |
| 2006-06-05 | 0.6874 |
| 2006-06-04 | 0.686 |
| 2006-06-03 | 0.686 |
| 2006-06-02 | 0.686 |
| 2006-06-01 | 0.6865 |
| 2006-05-31 | 0.6857 |
| 2006-05-30 | 0.6833 |
| 2006-05-29 | 0.6855 |
| 2006-05-28 | 0.6855 |
| 2006-05-27 | 0.6855 |
| 2006-05-26 | 0.6855 |
| 2006-05-25 | 0.6835 |
| 2006-05-24 | 0.6825 |
| 2006-05-23 | 0.6826 |
| 2006-05-22 | 0.682 |
| 2006-05-21 | 0.6801 |
| 2006-05-20 | 0.6801 |
| 2006-05-19 | 0.6801 |
| 2006-05-18 | 0.6785 |
| 2006-05-17 | 0.6772 |
| 2006-05-16 | 0.681 |
| 2006-05-15 | 0.6816 |
| 2006-05-14 | 0.6821 |
| 2006-05-13 | 0.6821 |
| 2006-05-12 | 0.6821 |
| 2006-05-11 | 0.6819 |
| 2006-05-10 | 0.686 |
| 2006-05-09 | 0.6836 |
| 2006-05-08 | 0.6841 |
| 2006-05-07 | 0.685 |
| 2006-05-06 | 0.685 |
| 2006-05-05 | 0.685 |
| 2006-05-04 | 0.6857 |
| 2006-05-03 | 0.6858 |
| 2006-05-02 | 0.6857 |
| 2006-05-01 | 0.6925 |
| 2006-04-30 | 0.6925 |
| 2006-04-29 | 0.6925 |
| 2006-04-28 | 0.6925 |
| 2006-04-27 | 0.6952 |
| 2006-04-26 | 0.6976 |
| 2006-04-25 | 0.6949 |
| 2006-04-24 | 0.6932 |
| 2006-04-23 | 0.6925 |
| 2006-04-22 | 0.6925 |
| 2006-04-21 | 0.6925 |
| 2006-04-20 | 0.6925 |
| 2006-04-19 | 0.691 |
| 2006-04-18 | 0.6919 |
| 2006-04-17 | 0.6928 |
| 2006-04-16 | 0.6912 |
| 2006-04-15 | 0.6912 |
| 2006-04-14 | 0.6912 |
| 2006-04-13 | 0.6912 |
| 2006-04-12 | 0.6916 |
| 2006-04-11 | 0.6943 |
| 2006-04-10 | 0.6947 |
| 2006-04-09 | 0.6946 |
| 2006-04-08 | 0.6946 |
| 2006-04-07 | 0.6946 |
| 2006-04-06 | 0.6976 |
| 2006-04-05 | 0.7011 |
| 2006-04-04 | 0.6985 |
| 2006-04-03 | 0.6983 |
| 2006-04-02 | 0.6978 |
| 2006-04-01 | 0.6978 |
| 2006-03-31 | 0.6978 |
| 2006-03-30 | 0.6965 |
| 2006-03-29 | 0.6931 |
| 2006-03-28 | 0.6888 |
| 2006-03-27 | 0.6878 |
| 2006-03-26 | 0.6905 |
| 2006-03-25 | 0.6905 |
| 2006-03-24 | 0.6905 |
| 2006-03-23 | 0.6897 |
| 2006-03-22 | 0.6915 |
| 2006-03-21 | 0.6922 |
| 2006-03-20 | 0.6926 |
| 2006-03-19 | 0.6941 |
| 2006-03-18 | 0.6941 |
| 2006-03-17 | 0.6941 |
| 2006-03-16 | 0.6931 |
| 2006-03-15 | 0.6906 |
| 2006-03-14 | 0.6881 |
| 2006-03-13 | 0.6903 |
| 2006-03-12 | 0.69 |
| 2006-03-11 | 0.69 |
| 2006-03-10 | 0.69 |
| 2006-03-09 | 0.686 |
| 2006-03-08 | 0.6862 |
| 2006-03-07 | 0.6847 |
| 2006-03-06 | 0.687 |
| 2006-03-05 | 0.6862 |
| 2006-03-04 | 0.6862 |
| 2006-03-03 | 0.6862 |
| 2006-03-02 | 0.6863 |
| 2006-03-01 | 0.6847 |
| 2006-02-28 | 0.6798 |
| 2006-02-27 | 0.6813 |
| 2006-02-26 | 0.6806 |
| 2006-02-25 | 0.6806 |
| 2006-02-24 | 0.6806 |
| 2006-02-23 | 0.6807 |
| 2006-02-22 | 0.683 |
| 2006-02-21 | 0.6825 |
| 2006-02-20 | 0.6854 |
| 2006-02-19 | 0.6854 |
| 2006-02-18 | 0.6854 |
| 2006-02-17 | 0.6854 |
| 2006-02-16 | 0.6838 |
| 2006-02-15 | 0.6831 |
| 2006-02-14 | 0.6864 |
| 2006-02-13 | 0.6833 |
| 2006-02-12 | 0.6824 |
| 2006-02-11 | 0.6824 |
| 2006-02-10 | 0.6824 |
| 2006-02-09 | 0.6881 |
| 2006-02-08 | 0.6867 |
| 2006-02-07 | 0.6859 |
| 2006-02-06 | 0.6847 |
| 2006-02-05 | 0.6826 |
| 2006-02-04 | 0.6826 |
| 2006-02-03 | 0.6826 |
| 2006-02-02 | 0.6797 |
| 2006-02-01 | 0.68 |
| 2006-01-31 | 0.6829 |
| 2006-01-30 | 0.684 |
| 2006-01-29 | 0.6848 |
| 2006-01-28 | 0.6848 |
| 2006-01-27 | 0.6848 |
| 2006-01-26 | 0.6858 |
| 2006-01-25 | 0.6866 |
| 2006-01-24 | 0.6879 |
| 2006-01-23 | 0.6886 |
| 2006-01-22 | 0.6853 |
| 2006-01-21 | 0.6853 |
| 2006-01-20 | 0.6853 |
| 2006-01-19 | 0.6877 |
| 2006-01-18 | 0.6872 |
| 2006-01-17 | 0.6847 |
| 2006-01-16 | 0.683 |
| 2006-01-15 | 0.683 |
| 2006-01-14 | 0.683 |
| 2006-01-13 | 0.683 |
| 2006-01-12 | 0.6843 |
| 2006-01-11 | 0.6877 |
| 2006-01-10 | 0.6837 |
| 2006-01-09 | 0.6848 |
| 2006-01-08 | 0.6864 |
| 2006-01-07 | 0.6864 |
| 2006-01-06 | 0.6864 |
| 2006-01-05 | 0.6899 |
| 2006-01-04 | 0.6895 |
| 2006-01-03 | 0.689 |
| 2006-01-02 | 0.6879 |
| 2006-01-01 | 0.6879 |
| 2005-12-31 | 0.6879 |
| 2005-12-30 | 0.6879 |
| 2005-12-29 | 0.6871 |
| 2005-12-28 | 0.6898 |
| 2005-12-27 | 0.685 |
| 2005-12-26 | 0.6843 |
| 2005-12-25 | 0.6843 |
| 2005-12-24 | 0.6843 |
| 2005-12-23 | 0.6843 |
| 2005-12-22 | 0.6839 |
| 2005-12-21 | 0.679 |
| 2005-12-20 | 0.6763 |
| 2005-12-19 | 0.6814 |
| 2005-12-18 | 0.6777 |
| 2005-12-17 | 0.6777 |
| 2005-12-16 | 0.6777 |
| 2005-12-15 | 0.6782 |
| 2005-12-14 | 0.6768 |
| 2005-12-13 | 0.676 |
| 2005-12-12 | 0.6733 |
| 2005-12-11 | 0.6734 |
| 2005-12-10 | 0.6734 |
| 2005-12-09 | 0.6734 |
| 2005-12-08 | 0.674 |
| 2005-12-07 | 0.6758 |
| 2005-12-06 | 0.6771 |
| 2005-12-05 | 0.6767 |
| 2005-12-04 | 0.6755 |
| 2005-12-03 | 0.6755 |
| 2005-12-02 | 0.6755 |
| 2005-12-01 | 0.6779 |
| 2005-11-30 | 0.682 |
| 2005-11-29 | 0.6854 |
| 2005-11-28 | 0.6852 |
| 2005-11-27 | 0.6839 |
| 2005-11-26 | 0.6839 |
| 2005-11-25 | 0.6839 |
| 2005-11-24 | 0.6852 |
| 2005-11-23 | 0.6852 |
| 2005-11-22 | 0.686 |
| 2005-11-21 | 0.6823 |
| 2005-11-20 | 0.6851 |
| 2005-11-19 | 0.6851 |
| 2005-11-18 | 0.6851 |
| 2005-11-17 | 0.6836 |
| 2005-11-16 | 0.6808 |
| 2005-11-15 | 0.6743 |
| 2005-11-14 | 0.6727 |
| 2005-11-13 | 0.6729 |
| 2005-11-12 | 0.6729 |
| 2005-11-11 | 0.6729 |
| 2005-11-10 | 0.672 |
| 2005-11-09 | 0.6751 |
| 2005-11-08 | 0.676 |
| 2005-11-07 | 0.6764 |
| 2005-11-06 | 0.6751 |
| 2005-11-05 | 0.6751 |
| 2005-11-04 | 0.6751 |
| 2005-11-03 | 0.6745 |
| 2005-11-02 | 0.6795 |
| 2005-11-01 | 0.6808 |
| 2005-10-31 | 0.6777 |
| 2005-10-30 | 0.6797 |
| 2005-10-29 | 0.6797 |
| 2005-10-28 | 0.6797 |
| 2005-10-27 | 0.6805 |
| 2005-10-26 | 0.6805 |
| 2005-10-25 | 0.6779 |
| 2005-10-24 | 0.6778 |
| 2005-10-23 | 0.6763 |
| 2005-10-22 | 0.6763 |
| 2005-10-21 | 0.6763 |
| 2005-10-20 | 0.6768 |
| 2005-10-19 | 0.6799 |
| 2005-10-18 | 0.6832 |
| 2005-10-17 | 0.686 |
| 2005-10-16 | 0.6836 |
| 2005-10-15 | 0.6836 |
| 2005-10-14 | 0.6836 |
| 2005-10-13 | 0.6836 |
| 2005-10-12 | 0.6868 |
| 2005-10-11 | 0.687 |
| 2005-10-10 | 0.6872 |
| 2005-10-09 | 0.6881 |
| 2005-10-08 | 0.6881 |
| 2005-10-07 | 0.6881 |
| 2005-10-06 | 0.6847 |
| 2005-10-05 | 0.6781 |
| 2005-10-04 | 0.6776 |
| 2005-10-03 | 0.6789 |
| 2005-10-02 | 0.6815 |
| 2005-10-01 | 0.6815 |
| 2005-09-30 | 0.6815 |
| 2005-09-29 | 0.6829 |
| 2005-09-28 | 0.6821 |
| 2005-09-27 | 0.6798 |
| 2005-09-26 | 0.6788 |
| 2005-09-25 | 0.6781 |
| 2005-09-24 | 0.6781 |
| 2005-09-23 | 0.6781 |
| 2005-09-22 | 0.6789 |
| 2005-09-21 | 0.675 |
| 2005-09-20 | 0.6743 |
| 2005-09-19 | 0.6736 |
| 2005-09-18 | 0.6769 |
| 2005-09-17 | 0.6769 |
| 2005-09-16 | 0.6769 |
| 2005-09-15 | 0.6764 |
| 2005-09-14 | 0.6733 |
| 2005-09-13 | 0.6733 |
| 2005-09-12 | 0.6752 |
| 2005-09-11 | 0.6745 |
| 2005-09-10 | 0.6745 |
| 2005-09-09 | 0.6745 |
| 2005-09-08 | 0.6753 |
| 2005-09-07 | 0.6764 |
| 2005-09-06 | 0.6771 |
| 2005-09-05 | 0.6804 |
| 2005-09-04 | 0.6804 |
| 2005-09-03 | 0.6804 |
| 2005-09-02 | 0.6804 |
| 2005-09-01 | 0.6814 |
| 2005-08-31 | 0.6841 |
| 2005-08-30 | 0.6841 |
| 2005-08-29 | 0.6809 |
| 2005-08-28 | 0.6819 |
| 2005-08-27 | 0.6819 |
| 2005-08-26 | 0.6819 |
| 2005-08-25 | 0.6824 |
| 2005-08-24 | 0.6815 |
| 2005-08-23 | 0.6791 |
| 2005-08-22 | 0.6793 |
| 2005-08-21 | 0.6772 |
| 2005-08-20 | 0.6772 |
| 2005-08-19 | 0.6772 |
| 2005-08-18 | 0.6792 |
| 2005-08-17 | 0.6794 |
| 2005-08-16 | 0.6831 |
| 2005-08-15 | 0.6829 |
| 2005-08-14 | 0.6852 |
| 2005-08-13 | 0.6852 |
| 2005-08-12 | 0.6852 |
| 2005-08-11 | 0.6874 |
| 2005-08-10 | 0.689 |
| 2005-08-09 | 0.6918 |
| 2005-08-08 | 0.692 |
| 2005-08-07 | 0.6948 |
| 2005-08-06 | 0.6948 |
| 2005-08-05 | 0.6948 |
| 2005-08-04 | 0.6951 |
| 2005-08-03 | 0.6932 |
| 2005-08-02 | 0.689 |
| 2005-08-01 | 0.6895 |
| 2005-07-31 | 0.6901 |
| 2005-07-30 | 0.6901 |
| 2005-07-29 | 0.6901 |
| 2005-07-28 | 0.6907 |
| 2005-07-27 | 0.6916 |
| 2005-07-26 | 0.6908 |
| 2005-07-25 | 0.6908 |
| 2005-07-24 | 0.6944 |
| 2005-07-23 | 0.6944 |
| 2005-07-22 | 0.6944 |
| 2005-07-21 | 0.6939 |
| 2005-07-20 | 0.6974 |
| 2005-07-19 | 0.6917 |
| 2005-07-18 | 0.6895 |
| 2005-07-17 | 0.6876 |
| 2005-07-16 | 0.6876 |
| 2005-07-15 | 0.6876 |
| 2005-07-14 | 0.6884 |
| 2005-07-13 | 0.6858 |
| 2005-07-12 | 0.6886 |
| 2005-07-11 | 0.6869 |
| 2005-07-10 | 0.6886 |
| 2005-07-09 | 0.6886 |
| 2005-07-08 | 0.6886 |
| 2005-07-07 | 0.6857 |
| 2005-07-06 | 0.6786 |
| 2005-07-05 | 0.6789 |
| 2005-07-04 | 0.6753 |
| 2005-07-03 | 0.6753 |
| 2005-07-02 | 0.6753 |
| 2005-07-01 | 0.6753 |
| 2005-06-30 | 0.6756 |
| 2005-06-29 | 0.6689 |
| 2005-06-28 | 0.6647 |
| 2005-06-27 | 0.6652 |
| 2005-06-26 | 0.6638 |
| 2005-06-25 | 0.6638 |
| 2005-06-24 | 0.6638 |
| 2005-06-23 | 0.6628 |
| 2005-06-22 | 0.6652 |
| 2005-06-21 | 0.6652 |
| 2005-06-20 | 0.666 |
| 2005-06-19 | 0.6711 |
| 2005-06-18 | 0.6711 |
| 2005-06-17 | 0.6711 |
| 2005-06-16 | 0.6634 |
| 2005-06-15 | 0.6648 |
| 2005-06-14 | 0.6665 |
| 2005-06-13 | 0.6699 |
| 2005-06-12 | 0.6687 |
| 2005-06-11 | 0.6687 |
| 2005-06-10 | 0.6687 |
| 2005-06-09 | 0.6715 |
| 2005-06-08 | 0.6703 |
| 2005-06-07 | 0.6695 |
| 2005-06-06 | 0.6731 |
| 2005-06-05 | 0.6742 |
| 2005-06-04 | 0.6742 |
| 2005-06-03 | 0.6742 |
| 2005-06-02 | 0.676 |
| 2005-06-01 | 0.6745 |
| 2005-05-31 | 0.6773 |
| 2005-05-30 | 0.6899 |
| 2005-05-29 | 0.6899 |
| 2005-05-28 | 0.6899 |
| 2005-05-27 | 0.6899 |
| 2005-05-26 | 0.6874 |
| 2005-05-25 | 0.688 |
| 2005-05-24 | 0.6886 |
| 2005-05-23 | 0.6877 |
| 2005-05-22 | 0.6874 |
| 2005-05-21 | 0.6874 |
| 2005-05-20 | 0.6874 |
| 2005-05-19 | 0.6888 |
| 2005-05-18 | 0.6886 |
| 2005-05-17 | 0.6871 |
| 2005-05-16 | 0.6876 |
| 2005-05-15 | 0.6825 |
| 2005-05-14 | 0.6825 |
| 2005-05-13 | 0.6825 |
| 2005-05-12 | 0.6808 |
| 2005-05-11 | 0.6844 |
| 2005-05-10 | 0.6838 |
| 2005-05-09 | 0.6817 |
| 2005-05-08 | 0.6784 |
| 2005-05-07 | 0.6784 |
| 2005-05-06 | 0.6784 |
| 2005-05-05 | 0.6801 |
| 2005-05-04 | 0.6811 |
| 2005-05-03 | 0.6808 |
| 2005-05-02 | 0.6787 |
| 2005-05-01 | 0.6747 |
| 2005-04-30 | 0.6747 |
| 2005-04-29 | 0.6747 |
| 2005-04-28 | 0.6763 |
| 2005-04-27 | 0.6789 |
| 2005-04-26 | 0.6809 |
| 2005-04-25 | 0.6801 |
| 2005-04-24 | 0.6827 |
| 2005-04-23 | 0.6827 |
| 2005-04-22 | 0.6827 |
| 2005-04-21 | 0.6841 |
| 2005-04-20 | 0.6819 |
| 2005-04-19 | 0.6804 |
| 2005-04-18 | 0.6837 |
| 2005-04-17 | 0.6816 |
| 2005-04-16 | 0.6816 |
| 2005-04-15 | 0.6816 |
| 2005-04-14 | 0.6816 |
| 2005-04-13 | 0.6817 |
| 2005-04-12 | 0.6832 |
| 2005-04-11 | 0.6864 |
| 2005-04-10 | 0.6859 |
| 2005-04-09 | 0.6859 |
| 2005-04-08 | 0.6859 |
| 2005-04-07 | 0.6875 |
| 2005-04-06 | 0.6847 |
| 2005-04-05 | 0.6842 |
| 2005-04-04 | 0.6853 |
| 2005-04-03 | 0.6862 |
| 2005-04-02 | 0.6862 |
| 2005-04-01 | 0.6862 |
| 2005-03-31 | 0.6858 |
| 2005-03-30 | 0.6879 |
| 2005-03-29 | 0.6893 |
| 2005-03-28 | 0.6904 |
| 2005-03-27 | 0.6919 |
| 2005-03-26 | 0.6919 |
| 2005-03-25 | 0.6919 |
| 2005-03-24 | 0.6919 |
| 2005-03-23 | 0.6948 |
| 2005-03-22 | 0.6939 |
| 2005-03-21 | 0.6938 |
| 2005-03-20 | 0.3467 |
| 2005-03-19 | 0.3467 |
| 2005-03-18 | 0.3467 |
| 2005-03-17 | 0.3476 |
| 2005-03-16 | 0.3482 |
| 2005-03-15 | 0.3482 |
| 2005-03-14 | 0.3491 |
| 2005-03-13 | 0.3496 |
| 2005-03-12 | 0.3496 |
| 2005-03-11 | 0.3496 |
| 2005-03-10 | 0.3492 |
| 2005-03-09 | 0.3479 |
| 2005-03-08 | 0.346 |
| 2005-03-07 | 0.6899 |
| 2005-03-06 | 0.344 |
| 2005-03-05 | 0.344 |
| 2005-03-04 | 0.344 |
| 2005-03-03 | 0.6872 |
| 2005-03-02 | 0.6864 |
| 2005-03-01 | 0.6865 |
| 2005-02-28 | 0.3447 |
| 2005-02-27 | 0.3451 |
| 2005-02-26 | 0.3451 |
| 2005-02-25 | 0.3451 |
| 2005-02-24 | 0.3454 |
| 2005-02-23 | 0.3463 |
| 2005-02-22 | 0.3468 |
| 2005-02-21 | 0.6897 |
| 2005-02-20 | 0.6897 |
| 2005-02-19 | 0.6897 |
| 2005-02-18 | 0.6897 |
| 2005-02-17 | 0.6901 |
| 2005-02-16 | 0.6911 |
| 2005-02-15 | 0.6868 |
| 2005-02-14 | 0.6864 |
| 2005-02-13 | 0.6889 |
| 2005-02-12 | 0.6889 |
| 2005-02-11 | 0.6889 |
| 2005-02-10 | 0.689 |
| 2005-02-09 | 0.6883 |
| 2005-02-08 | 0.6884 |
| 2005-02-07 | 0.6875 |
| 2005-02-06 | 0.6867 |
| 2005-02-05 | 0.6867 |
| 2005-02-04 | 0.6867 |
| 2005-02-03 | 0.6894 |
| 2005-02-02 | 0.6911 |
| 2005-02-01 | 0.6928 |
| 2005-01-31 | 0.6922 |
| 2005-01-30 | 0.6901 |
| 2005-01-29 | 0.6901 |
| 2005-01-28 | 0.6901 |
| 2005-01-27 | 0.6904 |
| 2005-01-26 | 0.6945 |
| 2005-01-25 | 0.6955 |
| 2005-01-24 | 0.6943 |
| 2005-01-23 | 0.6943 |
| 2005-01-22 | 0.6943 |
| 2005-01-21 | 0.6943 |
| 2005-01-20 | 0.6942 |
| 2005-01-19 | 0.6949 |
| 2005-01-18 | 0.698 |
| 2005-01-17 | 0.7007 |
| 2005-01-16 | 0.7007 |
| 2005-01-15 | 0.7007 |
| 2005-01-14 | 0.7007 |
| 2005-01-13 | 0.3512 |
| 2005-01-12 | 0.3509 |
| 2005-01-11 | 0.699 |
| 2005-01-10 | 0.6977 |
| 2005-01-09 | 0.6983 |
| 2005-01-08 | 0.6983 |
| 2005-01-07 | 0.6983 |
| 2005-01-06 | 0.7028 |
| 2005-01-05 | 0.3517 |
| 2005-01-04 | 0.353 |
| 2005-01-03 | 0.3539 |
| 2005-01-02 | 0.3533 |
| 2005-01-01 | 0.3533 |
| 2004-12-31 | 0.3533 |
| 2004-12-30 | 0.3545 |
| 2004-12-29 | 0.3547 |
| 2004-12-28 | 0.3526 |
| 2004-12-27 | 0.3522 |
| 2004-12-26 | 0.3514 |
| 2004-12-25 | 0.3514 |
| 2004-12-24 | 0.3514 |
| 2004-12-23 | 0.3514 |
| 2004-12-22 | 0.3495 |
| 2004-12-21 | 0.3468 |
| 2004-12-20 | 0.3442 |
| 2004-12-19 | 0.3428 |
| 2004-12-18 | 0.3428 |
| 2004-12-17 | 0.3428 |
| 2004-12-16 | 0.3431 |
| 2004-12-15 | 0.3452 |
| 2004-12-14 | 0.3451 |
| 2004-12-13 | 0.3457 |
| 2004-12-12 | 0.3456 |
| 2004-12-11 | 0.3456 |
| 2004-12-10 | 0.3456 |
| 2004-12-09 | 0.3456 |
| 2004-12-08 | 0.3447 |
| 2004-12-07 | 0.3452 |
| 2004-12-06 | 0.3456 |
| 2004-12-05 | 0.3464 |
| 2004-12-04 | 0.3464 |
| 2004-12-03 | 0.3464 |
| 2004-12-02 | 0.345 |
| 2004-12-01 | 0.3446 |
| 2004-11-30 | 0.3476 |
| 2004-11-29 | 0.3504 |
| 2004-11-28 | 0.3507 |
| 2004-11-27 | 0.3507 |
| 2004-11-26 | 0.3507 |