Libra libanesa<=>Dólar de Namibia. precios históricos. Actualización diaria
| date | LBP/NAD |
|---|---|
| 2012-02-18 | 0.0051 |
| 2012-02-17 | 0.0052 |
| 2012-02-16 | 0.0051 |
| 2012-02-15 | 0.0052 |
| 2012-02-14 | 0.0051 |
| 2012-02-13 | 0.0051 |
| 2012-02-12 | 0.0051 |
| 2012-02-11 | 0.0051 |
| 2012-02-10 | 0.005 |
| 2012-02-09 | 0.005 |
| 2012-02-08 | 0.005 |
| 2012-02-07 | 0.005 |
| 2012-02-06 | 0.005 |
| 2012-02-05 | 0.005 |
| 2012-02-04 | 0.005 |
| 2012-02-03 | 0.0051 |
| 2012-02-02 | 0.0051 |
| 2012-02-01 | 0.0052 |
| 2012-01-31 | 0.0052 |
| 2012-01-30 | 0.0052 |
| 2012-01-29 | 0.0052 |
| 2012-01-28 | 0.0052 |
| 2012-01-27 | 0.0052 |
| 2012-01-26 | 0.0053 |
| 2012-01-25 | 0.0053 |
| 2012-01-24 | 0.0053 |
| 2012-01-23 | 0.0053 |
| 2012-01-22 | 0.0053 |
| 2012-01-21 | 0.0053 |
| 2012-01-20 | 0.0053 |
| 2012-01-19 | 0.0053 |
| 2012-01-18 | 0.0053 |
| 2012-01-17 | 0.0054 |
| 2012-01-16 | 0.0054 |
| 2012-01-15 | 0.0054 |
| 2012-01-14 | 0.0054 |
| 2012-01-13 | 0.0053 |
| 2012-01-12 | 0.0054 |
| 2012-01-11 | 0.0054 |
| 2012-01-10 | 0.0054 |
| 2012-01-09 | 0.0054 |
| 2012-01-08 | 0.0054 |
| 2012-01-07 | 0.0054 |
| 2012-01-06 | 0.0054 |
| 2012-01-05 | 0.0054 |
| 2012-01-04 | 0.0053 |
| 2012-01-03 | 0.0054 |
| 2012-01-02 | 0.0054 |
| 2012-01-01 | 0.0054 |
| 2011-12-31 | 0.0054 |
| 2011-12-30 | 0.0054 |
| 2011-12-29 | 0.0054 |
| 2011-12-28 | 0.0054 |
| 2011-12-27 | 0.0054 |
| 2011-12-26 | 0.0054 |
| 2011-12-25 | 0.0054 |
| 2011-12-24 | 0.0054 |
| 2011-12-23 | 0.0054 |
| 2011-12-22 | 0.0055 |
| 2011-12-21 | 0.0055 |
| 2011-12-20 | 0.0056 |
| 2011-12-19 | 0.0056 |
| 2011-12-18 | 0.0056 |
| 2011-12-17 | 0.0056 |
| 2011-12-16 | 0.0056 |
| 2011-12-15 | 0.0056 |
| 2011-12-14 | 0.0055 |
| 2011-12-13 | 0.0055 |
| 2011-12-12 | 0.0054 |
| 2011-12-11 | 0.0054 |
| 2011-12-10 | 0.0054 |
| 2011-12-09 | 0.0055 |
| 2011-12-08 | 0.0053 |
| 2011-12-07 | 0.0053 |
| 2011-12-06 | 0.0053 |
| 2011-12-05 | 0.0054 |
| 2011-12-04 | 0.0054 |
| 2011-12-03 | 0.0054 |
| 2011-12-02 | 0.0054 |
| 2011-12-01 | 0.0054 |
| 2011-11-30 | 0.0056 |
| 2011-11-29 | 0.0056 |
| 2011-11-28 | 0.0057 |
| 2011-11-27 | 0.0057 |
| 2011-11-26 | 0.0057 |
| 2011-11-25 | 0.0056 |
| 2011-11-24 | 0.0057 |
| 2011-11-23 | 0.0056 |
| 2011-11-22 | 0.0055 |
| 2011-11-21 | 0.0055 |
| 2011-11-20 | 0.0055 |
| 2011-11-19 | 0.0055 |
| 2011-11-18 | 0.0055 |
| 2011-11-17 | 0.0054 |
| 2011-11-16 | 0.0054 |
| 2011-11-15 | 0.0053 |
| 2011-11-14 | 0.0053 |
| 2011-11-13 | 0.0053 |
| 2011-11-12 | 0.0053 |
| 2011-11-11 | 0.0053 |
| 2011-11-10 | 0.0054 |
| 2011-11-09 | 0.0052 |
| 2011-11-08 | 0.0053 |
| 2011-11-07 | 0.0053 |
| 2011-11-06 | 0.0052 |
| 2011-11-05 | 0.0052 |
| 2011-11-04 | 0.0052 |
| 2011-11-03 | 0.0053 |
| 2011-11-02 | 0.0054 |
| 2011-11-01 | 0.0052 |
| 2011-10-31 | 0.0052 |
| 2011-10-30 | 0.0051 |
| 2011-10-29 | 0.0051 |
| 2011-10-28 | 0.0051 |
| 2011-10-27 | 0.0053 |
| 2011-10-26 | 0.0053 |
| 2011-10-25 | 0.0052 |
| 2011-10-24 | 0.0053 |
| 2011-10-23 | 0.0053 |
| 2011-10-22 | 0.0053 |
| 2011-10-21 | 0.0054 |
| 2011-10-20 | 0.0053 |
| 2011-10-19 | 0.0053 |
| 2011-10-18 | 0.0053 |
| 2011-10-17 | 0.0052 |
| 2011-10-16 | 0.0052 |
| 2011-10-15 | 0.0052 |
| 2011-10-14 | 0.0052 |
| 2011-10-13 | 0.0053 |
| 2011-10-12 | 0.0052 |
| 2011-10-11 | 0.0053 |
| 2011-10-10 | 0.0053 |
| 2011-10-09 | 0.0053 |
| 2011-10-08 | 0.0053 |
| 2011-10-07 | 0.0053 |
| 2011-10-06 | 0.0053 |
| 2011-10-05 | 0.0053 |
| 2011-10-04 | 0.0053 |
| 2011-10-03 | 0.0052 |
| 2011-10-02 | 0.0052 |
| 2011-10-01 | 0.0052 |
| 2011-09-30 | 0.0052 |
| 2011-09-29 | 0.0052 |
| 2011-09-28 | 0.0053 |
| 2011-09-27 | 0.0053 |
| 2011-09-26 | 0.0051 |
| 2011-09-25 | 0.0051 |
| 2011-09-24 | 0.0051 |
| 2011-09-23 | 0.0051 |
| 2011-09-22 | 0.0051 |
| 2011-09-21 | 0.0051 |
| 2011-09-20 | 0.0051 |
| 2011-09-19 | 0.0051 |
| 2011-09-18 | 0.0049 |
| 2011-09-17 | 0.0049 |
| 2011-09-16 | 0.0049 |
| 2011-09-15 | 0.0049 |
| 2011-09-14 | 0.0049 |
| 2011-09-13 | 0.0048 |
| 2011-09-12 | 0.0049 |
| 2011-09-11 | 0.0048 |
| 2011-09-10 | 0.0048 |
| 2011-09-09 | 0.0048 |
| 2011-09-08 | 0.0048 |
| 2011-09-07 | 0.0047 |
| 2011-09-06 | 0.0047 |
| 2011-09-05 | 0.0047 |
| 2011-09-04 | 0.0047 |
| 2011-09-03 | 0.0047 |
| 2011-09-02 | 0.0047 |
| 2011-09-01 | 0.0046 |
| 2011-08-31 | 0.0046 |
| 2011-08-30 | 0.0047 |
| 2011-08-29 | 0.0047 |
| 2011-08-28 | 0.0048 |
| 2011-08-27 | 0.0048 |
| 2011-08-26 | 0.0048 |
| 2011-08-25 | 0.0048 |
| 2011-08-24 | 0.0048 |
| 2011-08-23 | 0.0048 |
| 2011-08-22 | 0.0048 |
| 2011-08-21 | 0.0048 |
| 2011-08-20 | 0.0048 |
| 2011-08-19 | 0.0047 |
| 2011-08-18 | 0.0048 |
| 2011-08-17 | 0.0047 |
| 2011-08-16 | 0.0047 |
| 2011-08-15 | 0.0047 |
| 2011-08-14 | 0.0048 |
| 2011-08-13 | 0.0048 |
| 2011-08-12 | 0.0047 |
| 2011-08-11 | 0.0047 |
| 2011-08-10 | 0.0048 |
| 2011-08-09 | 0.0046 |
| 2011-08-08 | 0.0047 |
| 2011-08-07 | 0.0046 |
| 2011-08-06 | 0.0046 |
| 2011-08-05 | 0.0045 |
| 2011-08-04 | 0.0046 |
| 2011-08-03 | 0.0044 |
| 2011-08-02 | 0.0045 |
| 2011-08-01 | 0.0044 |
| 2011-07-31 | 0.0044 |
| 2011-07-30 | 0.0044 |
| 2011-07-29 | 0.0044 |
| 2011-07-28 | 0.0044 |
| 2011-07-27 | 0.0044 |
| 2011-07-26 | 0.0044 |
| 2011-07-25 | 0.0045 |
| 2011-07-24 | 0.0045 |
| 2011-07-23 | 0.0045 |
| 2011-07-22 | 0.0045 |
| 2011-07-21 | 0.0045 |
| 2011-07-20 | 0.0045 |
| 2011-07-19 | 0.0046 |
| 2011-07-18 | 0.0046 |
| 2011-07-17 | 0.0046 |
| 2011-07-16 | 0.0046 |
| 2011-07-15 | 0.0045 |
| 2011-07-14 | 0.0045 |
| 2011-07-13 | 0.0045 |
| 2011-07-12 | 0.0045 |
| 2011-07-11 | 0.0045 |
| 2011-07-10 | 0.0044 |
| 2011-07-09 | 0.0044 |
| 2011-07-08 | 0.0044 |
| 2011-07-07 | 0.0044 |
| 2011-07-06 | 0.0044 |
| 2011-07-05 | 0.0045 |
| 2011-07-04 | 0.0044 |
| 2011-07-03 | 0.0045 |
| 2011-07-02 | 0.0045 |
| 2011-07-01 | 0.0044 |
| 2011-06-30 | 0.0045 |
| 2011-06-29 | 0.0045 |
| 2011-06-28 | 0.0045 |
| 2011-06-27 | 0.0045 |
| 2011-06-26 | 0.0046 |
| 2011-06-25 | 0.0046 |
| 2011-06-24 | 0.0046 |
| 2011-06-23 | 0.0045 |
| 2011-06-22 | 0.0045 |
| 2011-06-21 | 0.0045 |
| 2011-06-20 | 0.0045 |
| 2011-06-19 | 0.0045 |
| 2011-06-18 | 0.0045 |
| 2011-06-17 | 0.0045 |
| 2011-06-16 | 0.0046 |
| 2011-06-15 | 0.0045 |
| 2011-06-14 | 0.0045 |
| 2011-06-13 | 0.0045 |
| 2011-06-12 | 0.0045 |
| 2011-06-11 | 0.0045 |
| 2011-06-10 | 0.0045 |
| 2011-06-09 | 0.0045 |
| 2011-06-08 | 0.0044 |
| 2011-06-07 | 0.0044 |
| 2011-06-06 | 0.0045 |
| 2011-06-05 | 0.0044 |
| 2011-06-04 | 0.0044 |
| 2011-06-03 | 0.0044 |
| 2011-06-02 | 0.0044 |
| 2011-06-01 | 0.0045 |
| 2011-05-31 | 0.0045 |
| 2011-05-30 | 0.0046 |
| 2011-05-29 | 0.0046 |
| 2011-05-28 | 0.0046 |
| 2011-05-27 | 0.0046 |
| 2011-05-26 | 0.0046 |
| 2011-05-25 | 0.0047 |
| 2011-05-24 | 0.0046 |
| 2011-05-23 | 0.0046 |
| 2011-05-22 | 0.0046 |
| 2011-05-21 | 0.0046 |
| 2011-05-20 | 0.0046 |
| 2011-05-19 | 0.0045 |
| 2011-05-18 | 0.0046 |
| 2011-05-17 | 0.0046 |
| 2011-05-16 | 0.0046 |
| 2011-05-15 | 0.0047 |
| 2011-05-14 | 0.0047 |
| 2011-05-13 | 0.0046 |
| 2011-05-12 | 0.0046 |
| 2011-05-11 | 0.0046 |
| 2011-05-10 | 0.0045 |
| 2011-05-09 | 0.0045 |
| 2011-05-08 | 0.0044 |
| 2011-05-07 | 0.0044 |
| 2011-05-06 | 0.0044 |
| 2011-05-05 | 0.0044 |
| 2011-05-04 | 0.0044 |
| 2011-05-03 | 0.0044 |
| 2011-05-02 | 0.0044 |
| 2011-05-01 | 0.0044 |
| 2011-04-30 | 0.0044 |
| 2011-04-29 | 0.0044 |
| 2011-04-28 | 0.0044 |
| 2011-04-27 | 0.0045 |
| 2011-04-26 | 0.0044 |
| 2011-04-25 | 0.0045 |
| 2011-04-24 | 0.0045 |
| 2011-04-23 | 0.0045 |
| 2011-04-22 | 0.0045 |
| 2011-04-21 | 0.0045 |
| 2011-04-20 | 0.0045 |
| 2011-04-19 | 0.0045 |
| 2011-04-18 | 0.0046 |
| 2011-04-17 | 0.0045 |
| 2011-04-16 | 0.0045 |
| 2011-04-15 | 0.0045 |
| 2011-04-14 | 0.0046 |
| 2011-04-13 | 0.0045 |
| 2011-04-12 | 0.0045 |
| 2011-04-11 | 0.0044 |
| 2011-04-10 | 0.0044 |
| 2011-04-09 | 0.0044 |
| 2011-04-08 | 0.0044 |
| 2011-04-07 | 0.0044 |
| 2011-04-06 | 0.0044 |
| 2011-04-05 | 0.0045 |
| 2011-04-04 | 0.0045 |
| 2011-04-03 | 0.0045 |
| 2011-04-02 | 0.0045 |
| 2011-04-01 | 0.0044 |
| 2011-03-31 | 0.0045 |
| 2011-03-30 | 0.0045 |
| 2011-03-29 | 0.0046 |
| 2011-03-28 | 0.0046 |
| 2011-03-27 | 0.0045 |
| 2011-03-26 | 0.0045 |
| 2011-03-25 | 0.0045 |
| 2011-03-24 | 0.0046 |
| 2011-03-23 | 0.0046 |
| 2011-03-22 | 0.0046 |
| 2011-03-21 | 0.0046 |
| 2011-03-20 | 0.0047 |
| 2011-03-19 | 0.0047 |
| 2011-03-18 | 0.0046 |
| 2011-03-17 | 0.0047 |
| 2011-03-16 | 0.0047 |
| 2011-03-15 | 0.0046 |
| 2011-03-14 | 0.0045 |
| 2011-03-13 | 0.0046 |
| 2011-03-12 | 0.0046 |
| 2011-03-11 | 0.0046 |
| 2011-03-10 | 0.0046 |
| 2011-03-09 | 0.0046 |
| 2011-03-08 | 0.0046 |
| 2011-03-07 | 0.0046 |
| 2011-03-06 | 0.0046 |
| 2011-03-05 | 0.0046 |
| 2011-03-04 | 0.0046 |
| 2011-03-03 | 0.0046 |
| 2011-03-02 | 0.0046 |
| 2011-03-01 | 0.0047 |
| 2011-02-28 | 0.0046 |
| 2011-02-27 | 0.0046 |
| 2011-02-26 | 0.0046 |
| 2011-02-25 | 0.0047 |
| 2011-02-24 | 0.0047 |
| 2011-02-23 | 0.0047 |
| 2011-02-22 | 0.0048 |
| 2011-02-21 | 0.0048 |
| 2011-02-20 | 0.0047 |
| 2011-02-19 | 0.0047 |
| 2011-02-18 | 0.0047 |
| 2011-02-17 | 0.0048 |
| 2011-02-16 | 0.0048 |
| 2011-02-15 | 0.0049 |
| 2011-02-14 | 0.0049 |
| 2011-02-13 | 0.0049 |
| 2011-02-12 | 0.0049 |
| 2011-02-11 | 0.0048 |
| 2011-02-10 | 0.0048 |
| 2011-02-09 | 0.0048 |
| 2011-02-08 | 0.0048 |
| 2011-02-07 | 0.0048 |
| 2011-02-06 | 0.0048 |
| 2011-02-05 | 0.0048 |
| 2011-02-04 | 0.0048 |
| 2011-02-03 | 0.0048 |
| 2011-02-02 | 0.0048 |
| 2011-02-01 | 0.0047 |
| 2011-01-31 | 0.0048 |
| 2011-01-30 | 0.0048 |
| 2011-01-29 | 0.0048 |
| 2011-01-28 | 0.0048 |
| 2011-01-27 | 0.0047 |
| 2011-01-26 | 0.0047 |
| 2011-01-25 | 0.0047 |
| 2011-01-24 | 0.0047 |
| 2011-01-23 | 0.0047 |
| 2011-01-22 | 0.0047 |
| 2011-01-21 | 0.0047 |
| 2011-01-20 | 0.0047 |
| 2011-01-19 | 0.0047 |
| 2011-01-18 | 0.0046 |
| 2011-01-17 | 0.0046 |
| 2011-01-16 | 0.0046 |
| 2011-01-15 | 0.0046 |
| 2011-01-14 | 0.0046 |
| 2011-01-13 | 0.0045 |
| 2011-01-12 | 0.0045 |
| 2011-01-11 | 0.0045 |
| 2011-01-10 | 0.0045 |
| 2011-01-09 | 0.0045 |
| 2011-01-08 | 0.0045 |
| 2011-01-07 | 0.0045 |
| 2011-01-06 | 0.0045 |
| 2011-01-05 | 0.0045 |
| 2011-01-04 | 0.0044 |
| 2011-01-03 | 0.0044 |
| 2011-01-02 | 0.0044 |
| 2011-01-01 | 0.0044 |
| 2010-12-31 | 0.0044 |
| 2010-12-30 | 0.0044 |
| 2010-12-29 | 0.0044 |
| 2010-12-28 | 0.0044 |
| 2010-12-27 | 0.0045 |
| 2010-12-26 | 0.0045 |
| 2010-12-25 | 0.0045 |
| 2010-12-24 | 0.0045 |
| 2010-12-23 | 0.0045 |
| 2010-12-22 | 0.0045 |
| 2010-12-21 | 0.0045 |
| 2010-12-20 | 0.0045 |
| 2010-12-19 | 0.0045 |
| 2010-12-18 | 0.0045 |
| 2010-12-17 | 0.0046 |
| 2010-12-16 | 0.0045 |
| 2010-12-15 | 0.0046 |
| 2010-12-14 | 0.0045 |
| 2010-12-13 | 0.0046 |
| 2010-12-12 | 0.0046 |
| 2010-12-11 | 0.0046 |
| 2010-12-10 | 0.0046 |
| 2010-12-09 | 0.0046 |
| 2010-12-08 | 0.0046 |
| 2010-12-07 | 0.0046 |
| 2010-12-06 | 0.0046 |
| 2010-12-05 | 0.0046 |
| 2010-12-04 | 0.0046 |
| 2010-12-03 | 0.0046 |
| 2010-12-02 | 0.0046 |
| 2010-12-01 | 0.0047 |
| 2010-11-30 | 0.0047 |
| 2010-11-29 | 0.0047 |
| 2010-11-28 | 0.0048 |
| 2010-11-27 | 0.0048 |
| 2010-11-26 | 0.0047 |
| 2010-11-25 | 0.0047 |
| 2010-11-24 | 0.0047 |
| 2010-11-23 | 0.0047 |
| 2010-11-22 | 0.0047 |
| 2010-11-21 | 0.0047 |
| 2010-11-20 | 0.0047 |
| 2010-11-19 | 0.0046 |
| 2010-11-18 | 0.0046 |
| 2010-11-17 | 0.0047 |
| 2010-11-16 | 0.0047 |
| 2010-11-15 | 0.0046 |
| 2010-11-14 | 0.0046 |
| 2010-11-13 | 0.0046 |
| 2010-11-12 | 0.0046 |
| 2010-11-11 | 0.0046 |
| 2010-11-10 | 0.0046 |
| 2010-11-09 | 0.0045 |
| 2010-11-08 | 0.0046 |
| 2010-11-07 | 0.0046 |
| 2010-11-06 | 0.0046 |
| 2010-11-05 | 0.0045 |
| 2010-11-04 | 0.0045 |
| 2010-11-03 | 0.0046 |
| 2010-11-02 | 0.0046 |
| 2010-11-01 | 0.0047 |
| 2010-10-31 | 0.0047 |
| 2010-10-30 | 0.0047 |
| 2010-10-29 | 0.0047 |
| 2010-10-28 | 0.0047 |
| 2010-10-27 | 0.0047 |
| 2010-10-26 | 0.0046 |
| 2010-10-25 | 0.0046 |
| 2010-10-24 | 0.0046 |
| 2010-10-23 | 0.0046 |
| 2010-10-22 | 0.0046 |
| 2010-10-21 | 0.0046 |
| 2010-10-20 | 0.0046 |
| 2010-10-19 | 0.0046 |
| 2010-10-18 | 0.0046 |
| 2010-10-17 | 0.0045 |
| 2010-10-16 | 0.0045 |
| 2010-10-15 | 0.0045 |
| 2010-10-14 | 0.0045 |
| 2010-10-13 | 0.0045 |
| 2010-10-12 | 0.0046 |
| 2010-10-11 | 0.0046 |
| 2010-10-10 | 0.0046 |
| 2010-10-09 | 0.0046 |
| 2010-10-08 | 0.0045 |
| 2010-10-07 | 0.0046 |
| 2010-10-06 | 0.0046 |
| 2010-10-05 | 0.0046 |
| 2010-10-04 | 0.0047 |
| 2010-10-03 | 0.0046 |
| 2010-10-02 | 0.0046 |
| 2010-10-01 | 0.0046 |
| 2010-09-30 | 0.0046 |
| 2010-09-29 | 0.0046 |
| 2010-09-28 | 0.0046 |
| 2010-09-27 | 0.0047 |
| 2010-09-26 | 0.0047 |
| 2010-09-25 | 0.0047 |
| 2010-09-24 | 0.0047 |
| 2010-09-23 | 0.0047 |
| 2010-09-22 | 0.0047 |
| 2010-09-21 | 0.0047 |
| 2010-09-20 | 0.0047 |
| 2010-09-19 | 0.0047 |
| 2010-09-18 | 0.0047 |
| 2010-09-17 | 0.0048 |
| 2010-09-16 | 0.0047 |
| 2010-09-15 | 0.0047 |
| 2010-09-14 | 0.0047 |
| 2010-09-13 | 0.0047 |
| 2010-09-12 | 0.0048 |
| 2010-09-11 | 0.0048 |
| 2010-09-10 | 0.0048 |
| 2010-09-09 | 0.0048 |
| 2010-09-08 | 0.0048 |
| 2010-09-07 | 0.0048 |
| 2010-09-06 | 0.0048 |
| 2010-09-05 | 0.0048 |
| 2010-09-04 | 0.0048 |
| 2010-09-03 | 0.0048 |
| 2010-09-02 | 0.0048 |
| 2010-09-01 | 0.0049 |
| 2010-08-31 | 0.0049 |
| 2010-08-30 | 0.0049 |
| 2010-08-29 | 0.0049 |
| 2010-08-28 | 0.0049 |
| 2010-08-27 | 0.0048 |
| 2010-08-26 | 0.0048 |
| 2010-08-25 | 0.0049 |
| 2010-08-24 | 0.0049 |
| 2010-08-23 | 0.0049 |
| 2010-08-22 | 0.0049 |
| 2010-08-21 | 0.0049 |
| 2010-08-20 | 0.0048 |
| 2010-08-19 | 0.0048 |
| 2010-08-18 | 0.0048 |
| 2010-08-17 | 0.0048 |
| 2010-08-16 | 0.0048 |
| 2010-08-15 | 0.0049 |
| 2010-08-14 | 0.0049 |
| 2010-08-13 | 0.0049 |
| 2010-08-12 | 0.0049 |
| 2010-08-11 | 0.0049 |
| 2010-08-10 | 0.0048 |
| 2010-08-09 | 0.0048 |
| 2010-08-08 | 0.0048 |
| 2010-08-07 | 0.0048 |
| 2010-08-06 | 0.0048 |
| 2010-08-05 | 0.0048 |
| 2010-08-04 | 0.0048 |
| 2010-08-03 | 0.0048 |
| 2010-08-02 | 0.0049 |
| 2010-08-01 | 0.0049 |
| 2010-07-31 | 0.0049 |
| 2010-07-30 | 0.0049 |
| 2010-07-29 | 0.0049 |
| 2010-07-28 | 0.0049 |
| 2010-07-27 | 0.0049 |
| 2010-07-26 | 0.0049 |
| 2010-07-25 | 0.0049 |
| 2010-07-24 | 0.0049 |
| 2010-07-23 | 0.0049 |
| 2010-07-22 | 0.0049 |
| 2010-07-21 | 0.005 |
| 2010-07-20 | 0.005 |
| 2010-07-19 | 0.0051 |
| 2010-07-18 | 0.0051 |
| 2010-07-17 | 0.0051 |
| 2010-07-16 | 0.005 |
| 2010-07-15 | 0.005 |
| 2010-07-14 | 0.005 |
| 2010-07-13 | 0.005 |
| 2010-07-12 | 0.0051 |
| 2010-07-11 | 0.0051 |
| 2010-07-10 | 0.0051 |
| 2010-07-09 | 0.005 |
| 2010-07-08 | 0.005 |
| 2010-07-07 | 0.0051 |
| 2010-07-06 | 0.0051 |
| 2010-07-05 | 0.0051 |
| 2010-07-04 | 0.0051 |
| 2010-07-03 | 0.0051 |
| 2010-07-02 | 0.0051 |
| 2010-07-01 | 0.0051 |
| 2010-06-30 | 0.0051 |
| 2010-06-29 | 0.0051 |
| 2010-06-28 | 0.005 |
| 2010-06-27 | 0.0051 |
| 2010-06-26 | 0.0051 |
| 2010-06-25 | 0.0051 |
| 2010-06-24 | 0.0051 |
| 2010-06-23 | 0.005 |
| 2010-06-22 | 0.005 |
| 2010-06-21 | 0.005 |
| 2010-06-20 | 0.005 |
| 2010-06-19 | 0.005 |
| 2010-06-18 | 0.005 |
| 2010-06-17 | 0.005 |
| 2010-06-16 | 0.0051 |
| 2010-06-15 | 0.005 |
| 2010-06-14 | 0.0051 |
| 2010-06-13 | 0.0051 |
| 2010-06-12 | 0.0051 |
| 2010-06-11 | 0.0051 |
| 2010-06-10 | 0.0051 |
| 2010-06-09 | 0.0052 |
| 2010-06-08 | 0.0051 |
| 2010-06-07 | 0.0052 |
| 2010-06-06 | 0.0051 |
| 2010-06-05 | 0.0051 |
| 2010-06-04 | 0.0052 |
| 2010-06-03 | 0.0051 |
| 2010-06-02 | 0.0051 |
| 2010-06-01 | 0.0051 |
| 2010-05-31 | 0.0051 |
| 2010-05-30 | 0.005 |
| 2010-05-29 | 0.005 |
| 2010-05-28 | 0.0051 |
| 2010-05-27 | 0.005 |
| 2010-05-26 | 0.0052 |
| 2010-05-25 | 0.0052 |
| 2010-05-24 | 0.0052 |
| 2010-05-23 | 0.0053 |
| 2010-05-22 | 0.0053 |
| 2010-05-21 | 0.0052 |
| 2010-05-20 | 0.0053 |
| 2010-05-19 | 0.0052 |
| 2010-05-18 | 0.0051 |
| 2010-05-17 | 0.005 |
| 2010-05-16 | 0.005 |
| 2010-05-15 | 0.005 |
| 2010-05-14 | 0.005 |
| 2010-05-13 | 0.005 |
| 2010-05-12 | 0.005 |
| 2010-05-11 | 0.005 |
| 2010-05-10 | 0.005 |
| 2010-05-09 | 0.0051 |
| 2010-05-08 | 0.0051 |
| 2010-05-07 | 0.0051 |
| 2010-05-06 | 0.0052 |
| 2010-05-05 | 0.005 |
| 2010-05-04 | 0.005 |
| 2010-05-03 | 0.0049 |
| 2010-05-02 | 0.0049 |
| 2010-05-01 | 0.0049 |
| 2010-04-30 | 0.0049 |
| 2010-04-29 | 0.0049 |
| 2010-04-28 | 0.0049 |
| 2010-04-27 | 0.005 |
| 2010-04-26 | 0.0049 |
| 2010-04-25 | 0.005 |
| 2010-04-24 | 0.005 |
| 2010-04-23 | 0.0049 |
| 2010-04-22 | 0.0049 |
| 2010-04-21 | 0.0049 |
| 2010-04-20 | 0.0049 |
| 2010-04-19 | 0.005 |
| 2010-04-18 | 0.0049 |
| 2010-04-17 | 0.0049 |
| 2010-04-16 | 0.0049 |
| 2010-04-15 | 0.0049 |
| 2010-04-14 | 0.0049 |
| 2010-04-13 | 0.0049 |
| 2010-04-12 | 0.0048 |
| 2010-04-11 | 0.0048 |
| 2010-04-10 | 0.0048 |
| 2010-04-09 | 0.0048 |
| 2010-04-08 | 0.0048 |
| 2010-04-07 | 0.0048 |
| 2010-04-06 | 0.0048 |
| 2010-04-05 | 0.0048 |
| 2010-04-04 | 0.0048 |
| 2010-04-03 | 0.0048 |
| 2010-04-02 | 0.0048 |
| 2010-04-01 | 0.0048 |
| 2010-03-31 | 0.0048 |
| 2010-03-30 | 0.0049 |
| 2010-03-29 | 0.0049 |
| 2010-03-28 | 0.0049 |
| 2010-03-27 | 0.0049 |
| 2010-03-26 | 0.005 |
| 2010-03-25 | 0.005 |
| 2010-03-24 | 0.0049 |
| 2010-03-23 | 0.0049 |
| 2010-03-22 | 0.0049 |
| 2010-03-21 | 0.0049 |
| 2010-03-20 | 0.0049 |
| 2010-03-19 | 0.0049 |
| 2010-03-18 | 0.0049 |
| 2010-03-17 | 0.0048 |
| 2010-03-16 | 0.0049 |
| 2010-03-15 | 0.0049 |
| 2010-03-14 | 0.005 |
| 2010-03-13 | 0.005 |
| 2010-03-12 | 0.0049 |
| 2010-03-11 | 0.0049 |
| 2010-03-10 | 0.0049 |
| 2010-03-09 | 0.0049 |
| 2010-03-08 | 0.0049 |
| 2010-03-07 | 0.0049 |
| 2010-03-06 | 0.0049 |
| 2010-03-05 | 0.0049 |
| 2010-03-04 | 0.005 |
| 2010-03-03 | 0.005 |
| 2010-03-02 | 0.005 |
| 2010-03-01 | 0.0051 |
| 2010-02-28 | 0.0051 |
| 2010-02-27 | 0.0051 |
| 2010-02-26 | 0.0051 |
| 2010-02-25 | 0.0052 |
| 2010-02-24 | 0.0052 |
| 2010-02-23 | 0.0052 |
| 2010-02-22 | 0.0051 |
| 2010-02-21 | 0.0051 |
| 2010-02-20 | 0.0051 |
| 2010-02-19 | 0.0051 |
| 2010-02-18 | 0.0051 |
| 2010-02-17 | 0.0051 |
| 2010-02-16 | 0.0051 |
| 2010-02-15 | 0.0051 |
| 2010-02-14 | 0.0051 |
| 2010-02-13 | 0.0051 |
| 2010-02-12 | 0.0051 |
| 2010-02-11 | 0.0051 |
| 2010-02-10 | 0.0051 |
| 2010-02-09 | 0.0051 |
| 2010-02-08 | 0.0051 |
| 2010-02-07 | 0.0051 |
| 2010-02-06 | 0.0051 |
| 2010-02-05 | 0.0052 |
| 2010-02-04 | 0.0051 |
| 2010-02-03 | 0.005 |
| 2010-02-02 | 0.005 |
| 2010-02-01 | 0.005 |
| 2010-01-31 | 0.005 |
| 2010-01-30 | 0.005 |
| 2010-01-29 | 0.005 |
| 2010-01-28 | 0.005 |
| 2010-01-27 | 0.0051 |
| 2010-01-26 | 0.005 |
| 2010-01-25 | 0.005 |
| 2010-01-24 | 0.005 |
| 2010-01-23 | 0.005 |
| 2010-01-22 | 0.0051 |
| 2010-01-21 | 0.005 |
| 2010-01-20 | 0.005 |
| 2010-01-19 | 0.0049 |
| 2010-01-18 | 0.0049 |
| 2010-01-17 | 0.0049 |
| 2010-01-16 | 0.0049 |
| 2010-01-15 | 0.0049 |
| 2010-01-14 | 0.0049 |
| 2010-01-13 | 0.0049 |
| 2010-01-12 | 0.0049 |
| 2010-01-11 | 0.0049 |
| 2010-01-10 | 0.0049 |
| 2010-01-09 | 0.0049 |
| 2010-01-08 | 0.0049 |
| 2010-01-07 | 0.0049 |
| 2010-01-06 | 0.0049 |
| 2010-01-05 | 0.0049 |
| 2010-01-04 | 0.0048 |
| 2010-01-03 | 0.0049 |
| 2010-01-02 | 0.0049 |
| 2010-01-01 | 0.0049 |
| 2009-12-31 | 0.0049 |
| 2009-12-30 | 0.0049 |
| 2009-12-29 | 0.0049 |
| 2009-12-28 | 0.005 |
| 2009-12-27 | 0.005 |
| 2009-12-26 | 0.005 |
| 2009-12-25 | 0.005 |
| 2009-12-24 | 0.005 |
| 2009-12-23 | 0.0051 |
| 2009-12-22 | 0.0051 |
| 2009-12-21 | 0.0051 |
| 2009-12-20 | 0.005 |
| 2009-12-19 | 0.005 |
| 2009-12-18 | 0.005 |
| 2009-12-17 | 0.005 |
| 2009-12-16 | 0.0049 |
| 2009-12-15 | 0.005 |
| 2009-12-14 | 0.0049 |
| 2009-12-13 | 0.005 |
| 2009-12-12 | 0.005 |
| 2009-12-11 | 0.005 |
| 2009-12-10 | 0.005 |
| 2009-12-09 | 0.0051 |
| 2009-12-08 | 0.005 |
| 2009-12-07 | 0.0049 |
| 2009-12-06 | 0.0049 |
| 2009-12-05 | 0.0049 |
| 2009-12-04 | 0.0049 |
| 2009-12-03 | 0.0049 |
| 2009-12-02 | 0.0049 |
| 2009-12-01 | 0.0048 |
| 2009-11-30 | 0.0049 |
| 2009-11-29 | 0.005 |
| 2009-11-28 | 0.005 |
| 2009-11-27 | 0.0049 |
| 2009-11-26 | 0.005 |
| 2009-11-25 | 0.0049 |
| 2009-11-24 | 0.0049 |
| 2009-11-23 | 0.005 |
| 2009-11-22 | 0.005 |
| 2009-11-21 | 0.005 |
| 2009-11-20 | 0.005 |
| 2009-11-19 | 0.005 |
| 2009-11-18 | 0.005 |
| 2009-11-17 | 0.005 |
| 2009-11-16 | 0.0049 |
| 2009-11-15 | 0.0049 |
| 2009-11-14 | 0.0049 |
| 2009-11-13 | 0.0049 |
| 2009-11-12 | 0.005 |
| 2009-11-11 | 0.0049 |
| 2009-11-10 | 0.0049 |
| 2009-11-09 | 0.0049 |
| 2009-11-08 | 0.005 |
| 2009-11-07 | 0.005 |
| 2009-11-06 | 0.005 |
| 2009-11-05 | 0.0051 |
| 2009-11-04 | 0.0051 |
| 2009-11-03 | 0.0052 |
| 2009-11-02 | 0.0053 |
| 2009-11-01 | 0.0051 |
| 2009-10-31 | 0.0051 |
| 2009-10-30 | 0.0052 |
| 2009-10-29 | 0.0051 |
| 2009-10-28 | 0.0052 |
| 2009-10-27 | 0.0051 |
| 2009-10-26 | 0.005 |
| 2009-10-25 | 0.0049 |
| 2009-10-24 | 0.0049 |
| 2009-10-23 | 0.005 |
| 2009-10-22 | 0.0049 |
| 2009-10-21 | 0.0049 |
| 2009-10-20 | 0.0049 |
| 2009-10-19 | 0.0049 |
| 2009-10-18 | 0.0049 |
| 2009-10-17 | 0.0049 |
| 2009-10-16 | 0.0049 |
| 2009-10-15 | 0.0048 |
| 2009-10-14 | 0.0048 |
| 2009-10-13 | 0.0049 |
| 2009-10-12 | 0.0048 |
| 2009-10-11 | 0.0049 |
| 2009-10-10 | 0.0049 |
| 2009-10-09 | 0.0049 |
| 2009-10-08 | 0.0049 |
| 2009-10-07 | 0.005 |
| 2009-10-06 | 0.0049 |
| 2009-10-05 | 0.005 |
| 2009-10-04 | 0.0052 |
| 2009-10-03 | 0.0052 |
| 2009-10-02 | 0.0051 |
| 2009-10-01 | 0.0051 |
| 2009-09-30 | 0.005 |
| 2009-09-29 | 0.0049 |
| 2009-09-28 | 0.0049 |
| 2009-09-27 | 0.005 |
| 2009-09-26 | 0.005 |
| 2009-09-25 | 0.0049 |
| 2009-09-24 | 0.005 |
| 2009-09-23 | 0.0049 |
| 2009-09-22 | 0.0049 |
| 2009-09-21 | 0.005 |
| 2009-09-20 | 0.0049 |
| 2009-09-19 | 0.0049 |
| 2009-09-18 | 0.0049 |
| 2009-09-17 | 0.0049 |
| 2009-09-16 | 0.0049 |
| 2009-09-15 | 0.0049 |
| 2009-09-14 | 0.005 |
| 2009-09-13 | 0.005 |
| 2009-09-12 | 0.005 |
| 2009-09-11 | 0.0049 |
| 2009-09-10 | 0.005 |
| 2009-09-09 | 0.005 |
| 2009-09-08 | 0.005 |
| 2009-09-07 | 0.005 |
| 2009-09-06 | 0.0051 |
| 2009-09-05 | 0.0051 |
| 2009-09-04 | 0.0051 |
| 2009-09-03 | 0.0051 |
| 2009-09-02 | 0.0052 |
| 2009-09-01 | 0.0053 |
| 2009-08-31 | 0.0052 |
| 2009-08-30 | 0.0052 |
| 2009-08-29 | 0.0052 |
| 2009-08-28 | 0.0052 |
| 2009-08-27 | 0.0052 |
| 2009-08-26 | 0.0052 |
| 2009-08-25 | 0.0052 |
| 2009-08-24 | 0.0052 |
| 2009-08-23 | 0.0052 |
| 2009-08-22 | 0.0052 |
| 2009-08-21 | 0.0052 |
| 2009-08-20 | 0.0053 |
| 2009-08-19 | 0.0053 |
| 2009-08-18 | 0.0053 |
| 2009-08-17 | 0.0054 |
| 2009-08-16 | 0.0054 |
| 2009-08-15 | 0.0054 |
| 2009-08-14 | 0.0054 |
| 2009-08-13 | 0.0053 |
| 2009-08-12 | 0.0054 |
| 2009-08-11 | 0.0054 |
| 2009-08-10 | 0.0054 |
| 2009-08-09 | 0.0054 |
| 2009-08-08 | 0.0054 |
| 2009-08-07 | 0.0053 |
| 2009-08-06 | 0.0054 |
| 2009-08-05 | 0.0053 |
| 2009-08-04 | 0.0052 |
| 2009-08-03 | 0.0051 |
| 2009-08-02 | 0.0052 |
| 2009-08-01 | 0.0052 |
| 2009-07-31 | 0.0052 |
| 2009-07-30 | 0.0052 |
| 2009-07-29 | 0.0053 |
| 2009-07-28 | 0.0052 |
| 2009-07-27 | 0.0052 |
| 2009-07-26 | 0.0052 |
| 2009-07-25 | 0.0052 |
| 2009-07-24 | 0.0051 |
| 2009-07-23 | 0.0051 |
| 2009-07-22 | 0.0051 |
| 2009-07-21 | 0.0052 |
| 2009-07-20 | 0.0052 |
| 2009-07-19 | 0.0054 |
| 2009-07-18 | 0.0054 |
| 2009-07-17 | 0.0053 |
| 2009-07-16 | 0.0054 |
| 2009-07-15 | 0.0054 |
| 2009-07-14 | 0.0055 |
| 2009-07-13 | 0.0055 |
| 2009-07-12 | 0.0055 |
| 2009-07-11 | 0.0055 |
| 2009-07-10 | 0.0055 |
| 2009-07-09 | 0.0054 |
| 2009-07-08 | 0.0054 |
| 2009-07-07 | 0.0053 |
| 2009-07-06 | 0.0053 |
| 2009-07-05 | 0.0053 |
| 2009-07-04 | 0.0053 |
| 2009-07-03 | 0.0053 |
| 2009-07-02 | 0.0052 |
| 2009-07-01 | 0.0051 |
| 2009-06-30 | 0.0051 |
| 2009-06-29 | 0.0052 |
| 2009-06-28 | 0.0053 |
| 2009-06-27 | 0.0053 |
| 2009-06-26 | 0.0053 |
| 2009-06-25 | 0.0053 |
| 2009-06-24 | 0.0054 |
| 2009-06-23 | 0.0054 |
| 2009-06-22 | 0.0055 |
| 2009-06-21 | 0.0054 |
| 2009-06-20 | 0.0054 |
| 2009-06-19 | 0.0054 |
| 2009-06-18 | 0.0054 |
| 2009-06-17 | 0.0053 |
| 2009-06-16 | 0.0054 |
| 2009-06-15 | 0.0054 |
| 2009-06-14 | 5.615 |
| 2009-06-13 | 5.615 |
| 2009-06-12 | 0.0053 |
| 2009-06-11 | 0.0053 |
| 2009-06-10 | 0.0054 |
| 2009-06-09 | 0.0054 |
| 2009-06-08 | 0.0054 |
| 2009-06-07 | 5.6379 |
| 2009-06-06 | 5.6379 |
| 2009-06-05 | 0.0054 |
| 2009-06-04 | 0.0053 |
| 2009-06-03 | 0.0053 |
| 2009-06-02 | 0.0053 |
| 2009-06-01 | 0.0053 |
| 2009-05-31 | 5.6797 |
| 2009-05-30 | 5.6813 |
| 2009-05-29 | 0.0053 |
| 2009-05-28 | 0.0053 |
| 2009-05-27 | 0.0054 |
| 2009-05-26 | 5.7845 |
| 2009-05-25 | 5.779 |
| 2009-05-24 | 5.7769 |
| 2009-05-23 | 5.7769 |
| 2009-05-22 | 5.79 |
| 2009-05-21 | 0.0056 |
| 2009-05-20 | 0.0056 |
| 2009-05-19 | 0.0056 |
| 2009-05-18 | 0.0057 |
| 2009-05-17 | 5.8175 |
| 2009-05-16 | 5.8175 |
| 2009-05-15 | 0.0057 |
| 2009-05-14 | 0.0057 |
| 2009-05-13 | 0.0057 |
| 2009-05-12 | 0.0056 |
| 2009-05-11 | 0.0056 |
| 2009-05-10 | 5.6558 |
| 2009-05-09 | 5.6558 |
| 2009-05-08 | 0.0056 |
| 2009-05-07 | 0.0056 |
| 2009-05-06 | 0.0055 |
| 2009-05-05 | 11.175 |
| 2009-05-04 | 0.0056 |
| 2009-05-03 | 11.1728 |
| 2009-05-02 | 11.1728 |
| 2009-05-01 | 0.0056 |
| 2009-04-30 | 0.0056 |
| 2009-04-29 | 0.0056 |
| 2009-04-28 | 11.335 |
| 2009-04-27 | 11.448 |
| 2009-04-26 | 11.6669 |
| 2009-04-25 | 11.6669 |
| 2009-04-24 | 0.0058 |
| 2009-04-23 | 0.0059 |
| 2009-04-22 | 0.0059 |
| 2009-04-21 | 0.006 |
| 2009-04-20 | 0.006 |
| 2009-04-19 | 11.663 |
| 2009-04-18 | 11.663 |
| 2009-04-17 | 0.0059 |
| 2009-04-16 | 0.0059 |
| 2009-04-15 | 0.006 |
| 2009-04-14 | 0.006 |
| 2009-04-13 | 0.006 |
| 2009-04-12 | 11.8795 |
| 2009-04-11 | 11.8795 |
| 2009-04-10 | 0.006 |
| 2009-04-09 | 0.006 |
| 2009-04-08 | 0.0061 |
| 2009-04-07 | 0.0061 |
| 2009-04-06 | 0.006 |
| 2009-04-05 | 6.0682 |
| 2009-04-04 | 6.0682 |
| 2009-04-03 | 0.006 |
| 2009-04-02 | 0.006 |
| 2009-04-01 | 0.0062 |
| 2009-03-31 | 0.0063 |
| 2009-03-30 | 0.0064 |
| 2009-03-29 | 12.4511 |
| 2009-03-28 | 12.689 |
| 2009-03-27 | 0.0064 |
| 2009-03-26 | 0.0062 |
| 2009-03-25 | 0.0063 |
| 2009-03-24 | 0.0063 |
| 2009-03-23 | 0.0062 |
| 2009-03-22 | 6.5202 |
| 2009-03-21 | 6.4687 |
| 2009-03-20 | 0.0064 |
| 2009-03-19 | 0.0064 |
| 2009-03-18 | 0.0064 |
| 2009-03-17 | 0.0066 |
| 2009-03-16 | 0.0066 |
| 2009-03-15 | 12.8292 |
| 2009-03-14 | 12.8292 |
| 2009-03-13 | 0.0066 |
| 2009-03-12 | 0.0066 |
| 2009-03-11 | 0.0068 |
| 2009-03-10 | 0.0069 |
| 2009-03-09 | 0.0071 |
| 2009-03-08 | 13.423 |
| 2009-03-07 | 13.4145 |
| 2009-03-06 | 0.007 |
| 2009-03-05 | 0.0071 |
| 2009-03-04 | 0.0069 |
| 2009-03-03 | 0.007 |
| 2009-03-02 | 0.007 |
| 2009-03-01 | 12.5237 |
| 2009-02-28 | 12.9526 |
| 2009-02-27 | 0.0067 |
| 2009-02-26 | 0.0066 |
| 2009-02-25 | 0.0066 |
| 2009-02-24 | 0.0065 |
| 2009-02-23 | 0.0067 |
| 2009-02-22 | 13.099 |
| 2009-02-21 | 13.099 |
| 2009-02-20 | 0.0067 |
| 2009-02-19 | 0.0067 |
| 2009-02-18 | 0.0068 |
| 2009-02-17 | 0.0068 |
| 2009-02-16 | 0.0066 |
| 2009-02-15 | 12.759 |
| 2009-02-14 | 12.759 |
| 2009-02-13 | 0.0066 |
| 2009-02-12 | 0.0067 |
| 2009-02-11 | 0.0066 |
| 2009-02-10 | 0.0065 |
| 2009-02-09 | 0.0064 |
| 2009-02-08 | 12.5537 |
| 2009-02-07 | 12.5537 |
| 2009-02-06 | 0.0064 |
| 2009-02-05 | 0.0065 |
| 2009-02-04 | 0.0067 |
| 2009-02-03 | 0.0067 |
| 2009-02-02 | 0.0067 |
| 2009-02-01 | 13.0201 |
| 2009-01-31 | 13.0201 |
| 2009-01-30 | 0.0068 |
| 2009-01-29 | 0.0066 |
| 2009-01-28 | 0.0066 |
| 2009-01-27 | 0.0066 |
| 2009-01-26 | 0.0067 |
| 2009-01-25 | 13.4296 |
| 2009-01-24 | 13.4296 |
| 2009-01-23 | 0.0068 |
| 2009-01-22 | 0.0067 |
| 2009-01-21 | 0.0067 |
| 2009-01-20 | 0.0068 |
| 2009-01-19 | 0.0067 |
| 2009-01-18 | 13.1507 |
| 2009-01-17 | 13.1507 |
| 2009-01-16 | 0.0066 |
| 2009-01-15 | 0.0066 |
| 2009-01-14 | 0.0067 |
| 2009-01-13 | 0.0066 |
| 2009-01-12 | 0.0067 |
| 2009-01-11 | 6.4553 |
| 2009-01-10 | 6.4553 |
| 2009-01-09 | 0.0065 |
| 2009-01-08 | 0.0064 |
| 2009-01-07 | 0.0064 |
| 2009-01-06 | 0.0062 |
| 2009-01-05 | 0.0062 |
| 2009-01-04 | 6.4918 |
| 2009-01-03 | 6.4918 |
| 2009-01-02 | 0.0062 |
| 2009-01-01 | 0.0062 |
| 2008-12-31 | 0.0062 |
| 2008-12-30 | 0.0062 |
| 2008-12-29 | 0.0063 |
| 2008-12-28 | 6.8508 |
| 2008-12-27 | 6.8508 |
| 2008-12-26 | 0.0065 |
| 2008-12-25 | 0.0065 |
| 2008-12-24 | 0.0065 |
| 2008-12-23 | 0.0064 |
| 2008-12-22 | 0.0065 |
| 2008-12-21 | 6.6633 |
| 2008-12-20 | 6.6633 |
| 2008-12-19 | 0.0064 |
| 2008-12-18 | 0.0065 |
| 2008-12-17 | 0.0068 |
| 2008-12-16 | 0.0068 |
| 2008-12-15 | 0.0068 |
| 2008-12-14 | 6.7834 |
| 2008-12-13 | 6.7834 |
| 2008-12-12 | 0.0068 |
| 2008-12-11 | 0.0068 |
| 2008-12-10 | 0.0068 |
| 2008-12-09 | 0.0067 |
| 2008-12-08 | 0.0068 |
| 2008-12-07 | 13.2582 |
| 2008-12-06 | 13.2582 |
| 2008-12-05 | 0.0068 |
| 2008-12-04 | 0.0068 |
| 2008-12-03 | 0.0067 |
| 2008-12-02 | 0.0069 |
| 2008-12-01 | 0.007 |
| 2008-11-30 | 12.7608 |
| 2008-11-29 | 12.7608 |
| 2008-11-28 | 0.0067 |
| 2008-11-27 | 0.0066 |
| 2008-11-26 | 0.0066 |
| 2008-11-25 | 0.0066 |
| 2008-11-24 | 0.0067 |
| 2008-11-23 | 13.1648 |
| 2008-11-22 | 13.1648 |
| 2008-11-21 | 0.007 |
| 2008-11-20 | 0.007 |
| 2008-11-19 | 0.0069 |
| 2008-11-18 | 0.0068 |
| 2008-11-17 | 0.0068 |
| 2008-11-16 | 13.2832 |
| 2008-11-15 | 13.2832 |
| 2008-11-14 | 0.0067 |
| 2008-11-13 | 0.0069 |
| 2008-11-12 | 0.0069 |
| 2008-11-11 | 0.0069 |
| 2008-11-10 | 0.0066 |
| 2008-11-09 | 12.9397 |
| 2008-11-08 | 12.9397 |
| 2008-11-07 | 0.0068 |
| 2008-11-06 | 0.0067 |
| 2008-11-05 | 0.0064 |
| 2008-11-04 | 0.0064 |
| 2008-11-03 | 0.0066 |
| 2008-11-02 | 12.8241 |
| 2008-11-01 | 12.8241 |
| 2008-10-31 | 0.0065 |
| 2008-10-30 | 0.0066 |
| 2008-10-29 | 0.0065 |
| 2008-10-28 | 0.007 |
| 2008-10-27 | 0.0074 |
| 2008-10-26 | 14.0264 |
| 2008-10-25 | 14.0264 |
| 2008-10-24 | 0.0073 |
| 2008-10-23 | 0.0074 |
| 2008-10-22 | 0.0075 |
| 2008-10-21 | 0.0071 |
| 2008-10-20 | 0.0067 |
| 2008-10-19 | 6.0197 |
| 2008-10-18 | 6.0197 |
| 2008-10-17 | 0.0066 |
| 2008-10-16 | 0.0069 |
| 2008-10-15 | 0.0064 |
| 2008-10-14 | 0.0059 |
| 2008-10-13 | 0.0061 |
| 2008-10-12 | 6.2726 |
| 2008-10-11 | 6.2726 |
| 2008-10-10 | 0.0062 |
| 2008-10-09 | 0.0061 |
| 2008-10-08 | 0.0061 |
| 2008-10-07 | 0.0059 |
| 2008-10-06 | 0.0059 |
| 2008-10-05 | 5.8332 |
| 2008-10-04 | 5.8332 |
| 2008-10-03 | 0.0056 |
| 2008-10-02 | 0.0056 |
| 2008-10-01 | 0.0055 |
| 2008-09-30 | 0.0055 |
| 2008-09-29 | 0.0055 |
| 2008-09-28 | 5.9337 |
| 2008-09-27 | 5.9337 |
| 2008-09-26 | 0.0054 |
| 2008-09-25 | 0.0054 |
| 2008-09-24 | 0.0054 |
| 2008-09-23 | 0.0054 |
| 2008-09-22 | 0.0053 |
| 2008-09-21 | 5.7687 |
| 2008-09-20 | 5.7687 |
| 2008-09-19 | 0.0053 |
| 2008-09-18 | 0.0054 |
| 2008-09-17 | 0.0055 |
| 2008-09-16 | 0.0054 |
| 2008-09-15 | 0.0054 |
| 2008-09-14 | 5.7673 |
| 2008-09-13 | 5.7673 |
| 2008-09-12 | 0.0053 |
| 2008-09-11 | 0.0054 |
| 2008-09-10 | 0.0055 |
| 2008-09-09 | 0.0053 |
| 2008-09-08 | 0.0053 |
| 2008-09-07 | 5.6997 |
| 2008-09-06 | 5.6997 |
| 2008-09-05 | 0.0053 |
| 2008-09-04 | 0.0053 |
| 2008-09-03 | 0.0052 |
| 2008-09-02 | 0.0052 |
| 2008-09-01 | 0.0052 |
| 2008-08-31 | 5.6459 |
| 2008-08-30 | 5.6459 |
| 2008-08-29 | 0.0051 |
| 2008-08-28 | 0.0051 |
| 2008-08-27 | 0.0051 |
| 2008-08-26 | 0.0052 |
| 2008-08-25 | 0.0052 |
| 2008-08-24 | 5.6535 |
| 2008-08-23 | 5.6535 |
| 2008-08-22 | 0.0051 |
| 2008-08-21 | 0.0051 |
| 2008-08-20 | 0.0051 |
| 2008-08-19 | 0.0052 |
| 2008-08-18 | 0.0051 |
| 2008-08-17 | 5.7381 |
| 2008-08-16 | 5.7381 |
| 2008-08-15 | 0.0052 |
| 2008-08-14 | 0.0052 |
| 2008-08-13 | 0.0052 |
| 2008-08-12 | 0.0052 |
| 2008-08-11 | 0.0051 |
| 2008-08-10 | 5.7691 |
| 2008-08-09 | 5.7691 |
| 2008-08-08 | 0.0051 |
| 2008-08-07 | 0.005 |
| 2008-08-06 | 0.0049 |
| 2008-08-05 | 0.0049 |
| 2008-08-04 | 0.0048 |
| 2008-08-03 | 5.6511 |
| 2008-08-02 | 5.6511 |
| 2008-08-01 | 0.0048 |
| 2008-07-31 | 0.0049 |
| 2008-07-30 | 0.0049 |
| 2008-07-29 | 0.0049 |
| 2008-07-28 | 0.005 |
| 2008-07-27 | 5.9445 |
| 2008-07-26 | 5.9445 |
| 2008-07-25 | 0.005 |
| 2008-07-24 | 0.0051 |
| 2008-07-23 | 0.005 |
| 2008-07-22 | 0.005 |
| 2008-07-21 | 0.005 |
| 2008-07-20 | 6.0096 |
| 2008-07-19 | 6.0096 |
| 2008-07-18 | 0.0051 |
| 2008-07-17 | 0.005 |
| 2008-07-16 | 0.005 |
| 2008-07-15 | 0.0051 |
| 2008-07-14 | 0.0051 |
| 2008-07-13 | 6.1662 |
| 2008-07-12 | 6.1662 |
| 2008-07-11 | 0.0051 |
| 2008-07-10 | 0.0051 |
| 2008-07-09 | 0.0051 |
| 2008-07-08 | 0.0052 |
| 2008-07-07 | 0.0051 |
| 2008-07-06 | 6.0773 |
| 2008-07-05 | 6.0773 |
| 2008-07-04 | 0.0051 |
| 2008-07-03 | 0.0051 |
| 2008-07-02 | 0.0052 |
| 2008-07-01 | 0.0052 |
| 2008-06-30 | 0.0052 |
| 2008-06-29 | 6.2333 |
| 2008-06-28 | 6.2333 |
| 2008-06-27 | 0.0052 |
| 2008-06-26 | 0.0053 |
| 2008-06-25 | 0.0052 |
| 2008-06-24 | 0.0053 |
| 2008-06-23 | 0.0053 |
| 2008-06-22 | 6.2473 |
| 2008-06-21 | 6.2473 |
| 2008-06-20 | 0.0053 |
| 2008-06-19 | 0.0053 |
| 2008-06-18 | 0.0053 |
| 2008-06-17 | 0.0053 |
| 2008-06-16 | 0.0053 |
| 2008-06-15 | 6.2525 |
| 2008-06-14 | 6.2525 |
| 2008-06-13 | 0.0054 |
| 2008-06-12 | 0.0054 |
| 2008-06-11 | 0.0053 |
| 2008-06-10 | 0.0053 |
| 2008-06-09 | 0.0052 |
| 2008-06-08 | 6.1846 |
| 2008-06-07 | 6.1846 |
| 2008-06-06 | 0.0052 |
| 2008-06-05 | 0.0052 |
| 2008-06-04 | 0.0052 |
| 2008-06-03 | 0.0051 |
| 2008-06-02 | 0.0051 |
| 2008-06-01 | 5.9074 |
| 2008-05-31 | 5.9074 |
| 2008-05-30 | 0.005 |
| 2008-05-29 | 0.005 |
| 2008-05-28 | 0.0051 |
| 2008-05-27 | 0.0051 |
| 2008-05-26 | 0.0051 |
| 2008-05-25 | 6.0153 |
| 2008-05-24 | 6.0153 |
| 2008-05-23 | 0.0051 |
| 2008-05-22 | 0.0051 |
| 2008-05-21 | 0.0051 |
| 2008-05-20 | 0.0051 |
| 2008-05-19 | 0.005 |
| 2008-05-18 | 5.8314 |
| 2008-05-17 | 5.8314 |
| 2008-05-16 | 0.0049 |
| 2008-05-15 | 0.005 |
| 2008-05-14 | 0.005 |
| 2008-05-13 | 0.005 |
| 2008-05-12 | 0.005 |
| 2008-05-11 | 5.9772 |
| 2008-05-10 | 5.9772 |
| 2008-05-09 | 0.0051 |
| 2008-05-08 | 0.005 |
| 2008-05-07 | 0.005 |
| 2008-05-06 | 0.005 |
| 2008-05-05 | 0.005 |
| 2008-05-04 | 5.8854 |
| 2008-05-03 | 5.8854 |
| 2008-05-02 | 0.005 |
| 2008-05-01 | 0.005 |
| 2008-04-30 | 0.005 |
| 2008-04-29 | 0.005 |
| 2008-04-28 | 0.005 |
| 2008-04-27 | 5.9212 |
| 2008-04-26 | 5.9212 |
| 2008-04-25 | 0.005 |
| 2008-04-24 | 0.0051 |
| 2008-04-23 | 0.0051 |
| 2008-04-22 | 0.0051 |
| 2008-04-21 | 0.0051 |
| 2008-04-20 | 6.1321 |
| 2008-04-19 | 6.1321 |
| 2008-04-18 | 0.0051 |
| 2008-04-17 | 0.0052 |
| 2008-04-16 | 0.0052 |
| 2008-04-15 | 0.0052 |
| 2008-04-14 | 0.0052 |
| 2008-04-13 | 6.1782 |
| 2008-04-12 | 6.1782 |
| 2008-04-11 | 0.0052 |
| 2008-04-10 | 0.0051 |
| 2008-04-09 | 0.0052 |
| 2008-04-08 | 0.0051 |
| 2008-04-07 | 0.0051 |
| 2008-04-06 | 6.1485 |
| 2008-04-05 | 6.1485 |
| 2008-04-04 | 0.0052 |
| 2008-04-03 | 0.0051 |
| 2008-04-02 | 0.0052 |
| 2008-04-01 | 0.0053 |
| 2008-03-31 | 0.0054 |
| 2008-03-30 | 6.3558 |
| 2008-03-29 | 6.3558 |
| 2008-03-28 | 0.0054 |
| 2008-03-27 | 0.0053 |
| 2008-03-26 | 0.0053 |
| 2008-03-25 | 0.0053 |
| 2008-03-24 | 0.0054 |
| 2008-03-23 | 6.3116 |
| 2008-03-22 | 6.3116 |
| 2008-03-21 | 0.0054 |
| 2008-03-20 | 0.0054 |
| 2008-03-19 | 0.0053 |
| 2008-03-18 | 0.0053 |
| 2008-03-17 | 0.0054 |
| 2008-03-16 | 6.2414 |
| 2008-03-15 | 6.2414 |
| 2008-03-14 | 0.0052 |
| 2008-03-13 | 0.0052 |
| 2008-03-12 | 0.0052 |
| 2008-03-11 | 0.0052 |
| 2008-03-10 | 0.0053 |
| 2008-03-09 | 6.1309 |
| 2008-03-08 | 6.1309 |
| 2008-03-07 | 0.0053 |
| 2008-03-06 | 0.0053 |
| 2008-03-05 | 0.0051 |
| 2008-03-04 | 0.0052 |
| 2008-03-03 | 0.0051 |
| 2008-03-02 | 5.8721 |
| 2008-03-01 | 5.8721 |
| 2008-02-29 | 0.0051 |
| 2008-02-28 | 0.005 |
| 2008-02-27 | 0.0049 |
| 2008-02-26 | 0.005 |
| 2008-02-25 | 0.0051 |
| 2008-02-24 | 5.695 |
| 2008-02-23 | 5.695 |
| 2008-02-22 | 0.0051 |
| 2008-02-21 | 0.0051 |
| 2008-02-20 | 0.0052 |
| 2008-02-19 | 0.0051 |
| 2008-02-18 | 0.005 |
| 2008-02-17 | 5.6341 |
| 2008-02-16 | 5.6341 |
| 2008-02-15 | 0.0051 |
| 2008-02-14 | 0.0051 |
| 2008-02-13 | 0.0051 |
| 2008-02-12 | 0.0051 |
| 2008-02-11 | 0.0051 |
| 2008-02-10 | 5.6756 |
| 2008-02-09 | 5.6756 |
| 2008-02-08 | 0.0051 |
| 2008-02-07 | 0.0051 |
| 2008-02-06 | 0.0051 |
| 2008-02-05 | 0.005 |
| 2008-02-04 | 0.0049 |
| 2008-02-03 | 5.4608 |
| 2008-02-02 | 5.4608 |
| 2008-02-01 | 0.0049 |
| 2008-01-31 | 0.0049 |
| 2008-01-30 | 0.0049 |
| 2008-01-29 | 0.0048 |
| 2008-01-28 | 0.0048 |
| 2008-01-27 | 5.2132 |
| 2008-01-26 | 5.2132 |
| 2008-01-25 | 0.0047 |
| 2008-01-24 | 0.0046 |
| 2008-01-23 | 0.0047 |
| 2008-01-22 | 0.0047 |
| 2008-01-21 | 0.0048 |
| 2008-01-20 | 5.1225 |
| 2008-01-19 | 5.1225 |
| 2008-01-18 | 0.0047 |
| 2008-01-17 | 0.0046 |
| 2008-01-16 | 0.0046 |
| 2008-01-15 | 0.0045 |
| 2008-01-14 | 0.0045 |
| 2008-01-13 | 5.0307 |
| 2008-01-12 | 5.0307 |
| 2008-01-11 | 0.0045 |
| 2008-01-10 | 0.0045 |
| 2008-01-09 | 0.0045 |
| 2008-01-08 | 0.0045 |
| 2008-01-07 | 0.0046 |
| 2008-01-06 | 5.0455 |
| 2008-01-05 | 5.0455 |
| 2008-01-04 | 0.0045 |
| 2008-01-03 | 0.0045 |
| 2008-01-02 | 0.0045 |
| 2008-01-01 | 0.0045 |
| 2007-12-31 | 0.0045 |
| 2007-12-30 | 5.0026 |
| 2007-12-29 | 5.0026 |
| 2007-12-28 | 0.0045 |
| 2007-12-27 | 0.0045 |
| 2007-12-26 | 0.0046 |
| 2007-12-25 | 0.0046 |
| 2007-12-24 | 0.0046 |
| 2007-12-23 | 5.0377 |
| 2007-12-22 | 5.0377 |
| 2007-12-21 | 0.0046 |
| 2007-12-20 | 0.0046 |
| 2007-12-19 | 0.0046 |
| 2007-12-18 | 0.0046 |
| 2007-12-17 | 0.0046 |
| 2007-12-16 | 4.929 |
| 2007-12-15 | 4.929 |
| 2007-12-14 | 0.0045 |
| 2007-12-13 | 0.0045 |
| 2007-12-12 | 0.0044 |
| 2007-12-11 | 0.0044 |
| 2007-12-10 | 0.0044 |
| 2007-12-09 | 4.922 |
| 2007-12-08 | 4.922 |
| 2007-12-07 | 0.0044 |
| 2007-12-06 | 0.0044 |
| 2007-12-05 | 0.0045 |
| 2007-12-04 | 0.0045 |
| 2007-12-03 | 0.0045 |
| 2007-12-02 | 4.9704 |
| 2007-12-01 | 4.9704 |
| 2007-11-30 | 0.0045 |
| 2007-11-29 | 0.0045 |
| 2007-11-28 | 0.0046 |
| 2007-11-27 | 0.0046 |
| 2007-11-26 | 0.0046 |
| 2007-11-25 | 5.0627 |
| 2007-11-24 | 5.0627 |
| 2007-11-23 | 0.0045 |
| 2007-11-22 | 0.0045 |
| 2007-11-21 | 0.0045 |
| 2007-11-20 | 0.0044 |
| 2007-11-19 | 0.0044 |
| 2007-11-18 | 4.9051 |
| 2007-11-17 | 4.9051 |
| 2007-11-16 | 0.0044 |
| 2007-11-15 | 0.0044 |
| 2007-11-14 | 0.0044 |
| 2007-11-13 | 0.0044 |
| 2007-11-12 | 4.9123 |
| 2007-11-11 | 4.7364 |
| 2007-11-10 | 4.7364 |
| 2007-11-09 | 4.7364 |
| 2007-11-08 | 4.7364 |
| 2007-11-07 | 4.7551 |
| 2007-11-06 | 4.8025 |
| 2007-11-05 | 4.7747 |
| 2007-11-04 | 4.7589 |
| 2007-11-03 | 4.7589 |
| 2007-11-02 | 4.7589 |
| 2007-11-01 | 4.7444 |
| 2007-10-31 | 4.7589 |
| 2007-10-30 | 4.7586 |
| 2007-10-29 | 4.7206 |
| 2007-10-28 | 4.8846 |
| 2007-10-27 | 4.8846 |
| 2007-10-26 | 4.8846 |
| 2007-10-25 | 4.8622 |
| 2007-10-24 | 4.7388 |
| 2007-10-23 | 4.8386 |
| 2007-10-22 | 4.8563 |
| 2007-10-21 | 4.8338 |
| 2007-10-20 | 4.8338 |
| 2007-10-19 | 4.8338 |
| 2007-10-18 | 4.8653 |
| 2007-10-17 | 4.8245 |
| 2007-10-16 | 4.8793 |
| 2007-10-15 | 4.7916 |
| 2007-10-14 | 4.7835 |
| 2007-10-13 | 4.7835 |
| 2007-10-12 | 4.7835 |
| 2007-10-11 | 4.7754 |
| 2007-10-10 | 4.8442 |
| 2007-10-09 | 4.8418 |
| 2007-10-08 | 4.809 |
| 2007-10-07 | 4.8582 |
| 2007-10-06 | 4.8582 |
| 2007-10-05 | 4.8582 |
| 2007-10-04 | 4.8762 |
| 2007-10-03 | 4.8755 |
| 2007-10-02 | 4.8914 |
| 2007-10-01 | 4.8886 |
| 2007-09-30 | 4.9033 |
| 2007-09-29 | 4.9033 |
| 2007-09-28 | 4.9033 |
| 2007-09-27 | 4.8676 |
| 2007-09-26 | 4.9354 |
| 2007-09-25 | 4.9388 |
| 2007-09-24 | 4.899 |
| 2007-09-23 | 4.9264 |
| 2007-09-22 | 4.9264 |
| 2007-09-21 | 4.9264 |
| 2007-09-20 | 4.9441 |
| 2007-09-19 | 5.0168 |
| 2007-09-18 | 5.0161 |
| 2007-09-17 | 4.9674 |
| 2007-09-16 | 4.9674 |
| 2007-09-15 | 4.9674 |
| 2007-09-14 | 4.9674 |
| 2007-09-13 | 4.942 |
| 2007-09-12 | 4.9823 |
| 2007-09-11 | 5.0011 |
| 2007-09-10 | 4.9955 |
| 2007-09-09 | 4.9556 |
| 2007-09-08 | 4.9556 |
| 2007-09-07 | 4.9556 |
| 2007-09-06 | 4.9333 |
| 2007-09-05 | 4.941 |
| 2007-09-04 | 4.8836 |
| 2007-09-03 | 4.8638 |
| 2007-09-02 | 4.8638 |
| 2007-09-01 | 4.8638 |
| 2007-08-31 | 4.8638 |
| 2007-08-30 | 4.9196 |
| 2007-08-29 | 4.9276 |
| 2007-08-28 | 4.9578 |
| 2007-08-27 | 4.9178 |
| 2007-08-26 | 4.9252 |
| 2007-08-25 | 4.9252 |
| 2007-08-24 | 4.9252 |
| 2007-08-23 | 4.8831 |
| 2007-08-22 | 4.9124 |
| 2007-08-21 | 4.962 |
| 2007-08-20 | 4.9667 |
| 2007-08-19 | 4.9667 |
| 2007-08-18 | 4.9667 |
| 2007-08-17 | 4.9667 |
| 2007-08-16 | 4.9367 |
| 2007-08-15 | 4.9492 |
| 2007-08-14 | 4.9404 |
| 2007-08-13 | 4.887 |
| 2007-08-12 | 4.9257 |
| 2007-08-11 | 4.9257 |
| 2007-08-10 | 4.9257 |
| 2007-08-09 | 4.8786 |
| 2007-08-08 | 4.8451 |
| 2007-08-07 | 4.8696 |
| 2007-08-06 | 4.8989 |
| 2007-08-05 | 4.8965 |
| 2007-08-04 | 4.8965 |
| 2007-08-03 | 4.8965 |
| 2007-08-02 | 4.861 |
| 2007-08-01 | 4.8631 |
| 2007-07-31 | 4.8614 |
| 2007-07-30 | 4.7831 |
| 2007-07-29 | 4.696 |
| 2007-07-28 | 4.696 |
| 2007-07-27 | 4.696 |
| 2007-07-26 | 4.6686 |
| 2007-07-25 | 4.6584 |
| 2007-07-24 | 4.7016 |
| 2007-07-23 | 4.7285 |
| 2007-07-22 | 4.735 |
| 2007-07-21 | 4.735 |
| 2007-07-20 | 4.735 |
| 2007-07-19 | 4.7857 |
| 2007-07-18 | 4.8107 |
| 2007-07-17 | 4.8067 |
| 2007-07-16 | 4.7826 |
| 2007-07-15 | 4.7832 |
| 2007-07-14 | 4.7832 |
| 2007-07-13 | 4.7832 |
| 2007-07-12 | 4.8253 |
| 2007-07-11 | 4.8173 |
| 2007-07-10 | 4.7814 |
| 2007-07-09 | 4.7596 |
| 2007-07-08 | 4.7708 |
| 2007-07-07 | 4.7708 |
| 2007-07-06 | 4.7708 |
| 2007-07-05 | 4.7352 |
| 2007-07-04 | 4.7303 |
| 2007-07-03 | 4.7303 |
| 2007-07-02 | 4.779 |
| 2007-07-01 | 4.8251 |
| 2007-06-30 | 4.8251 |
| 2007-06-29 | 4.8251 |
| 2007-06-28 | 4.7881 |
| 2007-06-27 | 4.8343 |
| 2007-06-26 | 4.8044 |
| 2007-06-25 | 4.8038 |
| 2007-06-24 | 4.791 |
| 2007-06-23 | 4.791 |
| 2007-06-22 | 4.791 |
| 2007-06-21 | 4.7668 |
| 2007-06-20 | 4.7313 |
| 2007-06-19 | 4.749 |
| 2007-06-18 | 4.765 |
| 2007-06-17 | 4.799 |
| 2007-06-16 | 4.799 |
| 2007-06-15 | 4.799 |
| 2007-06-14 | 4.7928 |
| 2007-06-13 | 4.7921 |
| 2007-06-12 | 4.7946 |
| 2007-06-11 | 4.8394 |
| 2007-06-10 | 4.847 |
| 2007-06-09 | 4.847 |
| 2007-06-08 | 4.847 |
| 2007-06-07 | 4.815 |
| 2007-06-06 | 4.8417 |
| 2007-06-05 | 4.8361 |
| 2007-06-04 | 4.7899 |
| 2007-06-03 | 4.7792 |
| 2007-06-02 | 4.7792 |
| 2007-06-01 | 4.7792 |
| 2007-05-31 | 4.7959 |
| 2007-05-30 | 4.813 |
| 2007-05-29 | 4.8026 |
| 2007-05-28 | 4.8013 |
| 2007-05-27 | 4.8013 |
| 2007-05-26 | 4.8013 |
| 2007-05-25 | 4.8013 |
| 2007-05-24 | 4.7452 |
| 2007-05-23 | 4.7527 |
| 2007-05-22 | 4.6963 |
| 2007-05-21 | 4.6973 |
| 2007-05-20 | 4.7742 |
| 2007-05-19 | 4.7742 |
| 2007-05-18 | 4.7742 |
| 2007-05-17 | 4.6901 |
| 2007-05-16 | 4.6813 |
| 2007-05-15 | 4.7244 |
| 2007-05-14 | 4.7069 |
| 2007-05-13 | 4.7325 |
| 2007-05-12 | 4.7325 |
| 2007-05-11 | 4.7325 |
| 2007-05-10 | 4.6464 |
| 2007-05-09 | 4.6814 |
| 2007-05-08 | 4.6401 |
| 2007-05-07 | 4.7161 |
| 2007-05-06 | 4.7244 |
| 2007-05-05 | 4.7244 |
| 2007-05-04 | 4.7244 |
| 2007-05-03 | 4.7523 |
| 2007-05-02 | 4.7998 |
| 2007-05-01 | 4.8076 |
| 2007-04-30 | 4.8488 |
| 2007-04-29 | 4.735 |
| 2007-04-28 | 4.735 |
| 2007-04-27 | 4.735 |
| 2007-04-26 | 4.7202 |
| 2007-04-25 | 4.7688 |
| 2007-04-24 | 4.826 |
| 2007-04-23 | 4.7815 |
| 2007-04-22 | 4.7889 |
| 2007-04-21 | 4.7889 |
| 2007-04-20 | 4.7889 |
| 2007-04-19 | 4.8106 |
| 2007-04-18 | 4.7729 |
| 2007-04-17 | 4.803 |
| 2007-04-16 | 4.8527 |
| 2007-04-15 | 4.8352 |
| 2007-04-14 | 4.8352 |
| 2007-04-13 | 4.8352 |
| 2007-04-12 | 4.8015 |
| 2007-04-11 | 4.8057 |
| 2007-04-10 | 4.7889 |
| 2007-04-09 | 4.7632 |
| 2007-04-08 | 4.8074 |
| 2007-04-07 | 4.8074 |
| 2007-04-06 | 4.8074 |
| 2007-04-05 | 4.8074 |
| 2007-04-04 | 4.8242 |
| 2007-04-03 | 4.8114 |
| 2007-04-02 | 4.8661 |
| 2007-04-01 | 4.8628 |
| 2007-03-31 | 4.8628 |
| 2007-03-30 | 4.8628 |
| 2007-03-29 | 4.8683 |
| 2007-03-28 | 4.8112 |
| 2007-03-27 | 4.8189 |
| 2007-03-26 | 4.7984 |
| 2007-03-25 | 4.8389 |
| 2007-03-24 | 4.8389 |
| 2007-03-23 | 4.8389 |
| 2007-03-22 | 4.8544 |
| 2007-03-21 | 4.9315 |
| 2007-03-20 | 4.9079 |
| 2007-03-19 | 4.9402 |
| 2007-03-18 | 4.9285 |
| 2007-03-17 | 4.9285 |
| 2007-03-16 | 4.9285 |
| 2007-03-15 | 9.818 |
| 2007-03-14 | 9.9226 |
| 2007-03-13 | 9.6747 |
| 2007-03-12 | 9.6486 |
| 2007-03-11 | 9.6033 |
| 2007-03-10 | 9.6033 |
| 2007-03-09 | 9.6033 |
| 2007-03-08 | 9.6959 |
| 2007-03-07 | 9.6902 |
| 2007-03-06 | 9.7369 |
| 2007-03-05 | 9.5278 |
| 2007-03-04 | 9.5957 |
| 2007-03-03 | 9.5957 |
| 2007-03-02 | 9.5957 |
| 2007-03-01 | 9.5176 |
| 2007-02-28 | 9.3293 |
| 2007-02-27 | 4.6732 |
| 2007-02-26 | 9.3117 |
| 2007-02-25 | 9.3103 |
| 2007-02-24 | 9.3103 |
| 2007-02-23 | 9.3103 |
| 2007-02-22 | 9.261 |
| 2007-02-21 | 9.3567 |
| 2007-02-20 | 9.3589 |
| 2007-02-19 | 9.4115 |
| 2007-02-18 | 9.4115 |
| 2007-02-17 | 9.4115 |
| 2007-02-16 | 9.4115 |
| 2007-02-15 | 9.4412 |
| 2007-02-14 | 9.4895 |
| 2007-02-13 | 9.5165 |
| 2007-02-12 | 9.2677 |
| 2007-02-11 | 9.299 |
| 2007-02-10 | 9.299 |
| 2007-02-09 | 9.299 |
| 2007-02-08 | 9.3481 |
| 2007-02-07 | 9.3626 |
| 2007-02-06 | 9.3757 |
| 2007-02-05 | 9.3394 |
| 2007-02-04 | 9.3361 |
| 2007-02-03 | 9.3361 |
| 2007-02-02 | 9.3361 |
| 2007-02-01 | 9.3359 |
| 2007-01-31 | 9.5336 |
| 2007-01-30 | 9.4854 |
| 2007-01-29 | 9.4371 |
| 2007-01-28 | 9.2295 |
| 2007-01-27 | 9.2295 |
| 2007-01-26 | 9.2295 |
| 2007-01-25 | 9.2295 |
| 2007-01-24 | 9.2496 |
| 2007-01-23 | 9.2604 |
| 2007-01-22 | 9.171 |
| 2007-01-21 | 9.2532 |
| 2007-01-20 | 9.2532 |
| 2007-01-19 | 9.2532 |
| 2007-01-18 | 9.2756 |
| 2007-01-17 | 9.2862 |
| 2007-01-16 | 9.3306 |
| 2007-01-15 | 9.3413 |
| 2007-01-14 | 9.3413 |
| 2007-01-13 | 9.3413 |
| 2007-01-12 | 9.3413 |
| 2007-01-11 | 9.4046 |
| 2007-01-10 | 9.4373 |
| 2007-01-09 | 9.3969 |
| 2007-01-08 | 9.3803 |
| 2007-01-07 | 9.291 |
| 2007-01-06 | 9.291 |
| 2007-01-05 | 9.291 |
| 2007-01-04 | 9.0171 |
| 2007-01-03 | 9.0811 |
| 2007-01-02 | 9.273 |
| 2007-01-01 | 9.273 |
| 2006-12-31 | 9.273 |
| 2006-12-30 | 9.273 |
| 2006-12-29 | 9.273 |
| 2006-12-28 | 9.273 |
| 2006-12-27 | 9.273 |
| 2006-12-26 | 9.273 |
| 2006-12-25 | 9.1692 |
| 2006-12-24 | 9.1692 |
| 2006-12-23 | 9.1692 |
| 2006-12-22 | 9.1692 |
| 2006-12-21 | 9.1041 |
| 2006-12-20 | 9.2766 |
| 2006-12-19 | 9.2876 |
| 2006-12-18 | 9.205 |
| 2006-12-17 | 9.1486 |
| 2006-12-16 | 9.1486 |
| 2006-12-15 | 9.1486 |
| 2006-12-14 | 9.1819 |
| 2006-12-13 | 9.2011 |
| 2006-12-12 | 4.6754 |
| 2006-12-11 | 4.6594 |
| 2006-12-10 | 9.2819 |
| 2006-12-09 | 9.2819 |
| 2006-12-08 | 9.2819 |
| 2006-12-07 | 4.7165 |
| 2006-12-06 | 4.7184 |
| 2006-12-05 | 4.7914 |
| 2006-12-04 | 4.7914 |
| 2006-12-03 | 4.7447 |
| 2006-12-02 | 4.7447 |
| 2006-12-01 | 4.7447 |
| 2006-11-30 | 4.7536 |
| 2006-11-29 | 9.4067 |
| 2006-11-28 | 9.4302 |
| 2006-11-27 | 9.2976 |
| 2006-11-26 | 9.4145 |
| 2006-11-25 | 9.4145 |
| 2006-11-24 | 9.4145 |
| 2006-11-23 | 9.3053 |
| 2006-11-22 | 9.3053 |
| 2006-11-21 | 9.2461 |
| 2006-11-20 | 9.3081 |
| 2006-11-19 | 9.3554 |
| 2006-11-18 | 9.3554 |
| 2006-11-17 | 9.3554 |
| 2006-11-16 | 9.2962 |
| 2006-11-15 | 9.3165 |
| 2006-11-14 | 9.3294 |
| 2006-11-13 | 9.3338 |
| 2006-11-12 | 9.3153 |
| 2006-11-11 | 9.3153 |
| 2006-11-10 | 9.3153 |
| 2006-11-09 | 9.455 |
| 2006-11-08 | 9.4176 |
| 2006-11-07 | 9.2926 |
| 2006-11-06 | 9.3717 |
| 2006-11-05 | 9.4189 |
| 2006-11-04 | 9.4189 |
| 2006-11-03 | 9.4189 |
| 2006-11-02 | 9.5348 |
| 2006-11-01 | 9.4021 |
| 2006-10-31 | 9.465 |
| 2006-10-30 | 9.5507 |
| 2006-10-29 | 9.5555 |
| 2006-10-28 | 9.5555 |
| 2006-10-27 | 9.5555 |
| 2006-10-26 | 9.5075 |
| 2006-10-25 | 9.7149 |
| 2006-10-24 | 9.7374 |
| 2006-10-23 | 9.6209 |
| 2006-10-22 | 9.5078 |
| 2006-10-21 | 9.5078 |
| 2006-10-20 | 9.5078 |
| 2006-10-19 | 9.5114 |
| 2006-10-18 | 9.4999 |
| 2006-10-17 | 9.4593 |
| 2006-10-16 | 9.4451 |
| 2006-10-15 | 9.3818 |
| 2006-10-14 | 9.3818 |
| 2006-10-13 | 9.3818 |
| 2006-10-12 | 9.7239 |
| 2006-10-11 | 9.6983 |
| 2006-10-10 | 9.8739 |
| 2006-10-09 | 9.8739 |
| 2006-10-08 | 9.8866 |
| 2006-10-07 | 9.8866 |
| 2006-10-06 | 9.8866 |
| 2006-10-05 | 9.9556 |
| 2006-10-04 | 10.1131 |
| 2006-10-03 | 9.9593 |
| 2006-10-02 | 9.8356 |
| 2006-10-01 | 9.73 |
| 2006-09-30 | 9.73 |
| 2006-09-29 | 9.73 |
| 2006-09-28 | 9.69 |
| 2006-09-27 | 9.6989 |
| 2006-09-26 | 9.7195 |
| 2006-09-25 | 9.7257 |
| 2006-09-24 | 9.7494 |
| 2006-09-23 | 9.7494 |
| 2006-09-22 | 9.7494 |
| 2006-09-21 | 9.5051 |
| 2006-09-20 | 9.3591 |
| 2006-09-19 | 9.2723 |
| 2006-09-18 | 9.2682 |
| 2006-09-17 | 9.3582 |
| 2006-09-16 | 9.3582 |
| 2006-09-15 | 9.3582 |
| 2006-09-14 | 9.4476 |
| 2006-09-13 | 9.3565 |
| 2006-09-12 | 9.2628 |
| 2006-09-11 | 9.4272 |
| 2006-09-10 | 9.3497 |
| 2006-09-09 | 9.3497 |
| 2006-09-08 | 9.3497 |
| 2006-09-07 | 9.3942 |
| 2006-09-06 | 9.2405 |
| 2006-09-05 | 9.2633 |
| 2006-09-04 | 9.2633 |
| 2006-09-03 | 9.2633 |
| 2006-09-02 | 9.2633 |
| 2006-09-01 | 9.2633 |
| 2006-08-31 | 9.1049 |
| 2006-08-30 | 9.0892 |
| 2006-08-29 | 9.123 |
| 2006-08-28 | 9.1982 |
| 2006-08-27 | 9.1707 |
| 2006-08-26 | 9.1707 |
| 2006-08-25 | 9.1707 |
| 2006-08-24 | 9.1005 |
| 2006-08-23 | 9.0545 |
| 2006-08-22 | 8.7447 |
| 2006-08-21 | 8.8101 |
| 2006-08-20 | 8.7649 |
| 2006-08-19 | 8.7649 |
| 2006-08-18 | 8.7649 |
| 2006-08-17 | 8.6904 |
| 2006-08-16 | 8.8192 |
| 2006-08-15 | 8.7014 |
| 2006-08-14 | 8.6594 |
| 2006-08-13 | 8.6533 |
| 2006-08-12 | 8.6533 |
| 2006-08-11 | 8.6533 |
| 2006-08-10 | 8.6231 |
| 2006-08-09 | 8.6752 |
| 2006-08-08 | 8.7773 |
| 2006-08-07 | 8.7559 |
| 2006-08-06 | 8.7807 |
| 2006-08-05 | 8.7807 |
| 2006-08-04 | 8.7807 |
| 2006-08-03 | 8.7796 |
| 2006-08-02 | 8.774 |
| 2006-08-01 | 8.9644 |
| 2006-07-31 | 8.8215 |
| 2006-07-30 | 8.7642 |
| 2006-07-29 | 8.7642 |
| 2006-07-28 | 8.7642 |
| 2006-07-27 | 8.9219 |
| 2006-07-26 | 8.9219 |
| 2006-07-25 | 8.8184 |
| 2006-07-24 | 8.9126 |
| 2006-07-23 | 8.8986 |
| 2006-07-22 | 8.8986 |
| 2006-07-21 | 8.8986 |
| 2006-07-20 | 8.888 |
| 2006-07-19 | 9.0664 |
| 2006-07-18 | 8.9995 |
| 2006-07-17 | 9.0596 |
| 2006-07-16 | 9.1122 |
| 2006-07-15 | 9.1122 |
| 2006-07-14 | 9.1122 |
| 2006-07-13 | 9.1065 |
| 2006-07-12 | 9.0806 |
| 2006-07-11 | 9.1328 |
| 2006-07-10 | 9.0451 |
| 2006-07-09 | 9.103 |
| 2006-07-08 | 9.103 |
| 2006-07-07 | 9.103 |
| 2006-07-06 | 9.2297 |
| 2006-07-05 | 9.1991 |
| 2006-07-04 | 9.0479 |
| 2006-07-03 | 9.0479 |
| 2006-07-02 | 9.1688 |
| 2006-07-01 | 9.1688 |
| 2006-06-30 | 9.1688 |
| 2006-06-29 | 9.1971 |
| 2006-06-28 | 9.1792 |
| 2006-06-27 | 9.3685 |
| 2006-06-26 | 9.2968 |
| 2006-06-25 | 9.2491 |
| 2006-06-24 | 9.2491 |
| 2006-06-23 | 9.2491 |
| 2006-06-22 | 9.0086 |
| 2006-06-21 | 9.0823 |
| 2006-06-20 | 8.9166 |
| 2006-06-19 | 8.7755 |
| 2006-06-18 | 8.6393 |
| 2006-06-17 | 8.6393 |
| 2006-06-16 | 8.6393 |
| 2006-06-15 | 8.642 |
| 2006-06-14 | 8.6112 |
| 2006-06-13 | 8.4412 |
| 2006-06-12 | 8.4827 |
| 2006-06-11 | 8.4587 |
| 2006-06-10 | 8.4587 |
| 2006-06-09 | 8.4587 |
| 2006-06-08 | 8.5826 |
| 2006-06-07 | 8.6233 |
| 2006-06-06 | 8.682 |
| 2006-06-05 | 8.5423 |
| 2006-06-04 | 8.6089 |
| 2006-06-03 | 8.6089 |
| 2006-06-02 | 8.6089 |
| 2006-06-01 | 8.6153 |
| 2006-05-31 | 8.52 |
| 2006-05-30 | 8.4626 |
| 2006-05-29 | 8.3323 |
| 2006-05-28 | 8.3323 |
| 2006-05-27 | 8.3323 |
| 2006-05-26 | 8.3323 |
| 2006-05-25 | 8.3881 |
| 2006-05-24 | 8.3473 |
| 2006-05-23 | 8.3473 |
| 2006-05-22 | 8.3269 |
| 2006-05-21 | 8.2733 |
| 2006-05-20 | 8.2733 |
| 2006-05-19 | 8.2733 |
| 2006-05-18 | 8.1039 |
| 2006-05-17 | 8.0482 |
| 2006-05-16 | 8.1812 |
| 2006-05-15 | 7.8071 |
| 2006-05-14 | 7.8706 |
| 2006-05-13 | 7.8706 |
| 2006-05-12 | 7.8706 |
| 2006-05-11 | 7.8269 |
| 2006-05-10 | 7.7493 |
| 2006-05-09 | 7.7197 |
| 2006-05-08 | 7.716 |
| 2006-05-07 | 7.7496 |
| 2006-05-06 | 7.7496 |
| 2006-05-05 | 7.7496 |
| 2006-05-04 | 7.6961 |
| 2006-05-03 | 7.648 |
| 2006-05-02 | 7.6257 |
| 2006-05-01 | 7.6993 |
| 2006-04-30 | 7.6993 |
| 2006-04-29 | 7.6993 |
| 2006-04-28 | 7.6993 |
| 2006-04-27 | 7.7481 |
| 2006-04-26 | 7.6824 |
| 2006-04-25 | 7.5326 |
| 2006-04-24 | 7.4284 |
| 2006-04-23 | 7.4544 |
| 2006-04-22 | 7.4544 |
| 2006-04-21 | 7.4544 |
| 2006-04-20 | 7.4717 |
| 2006-04-19 | 7.3954 |
| 2006-04-18 | 7.5034 |
| 2006-04-17 | 7.4712 |
| 2006-04-16 | 7.4146 |
| 2006-04-15 | 7.4146 |
| 2006-04-14 | 7.4146 |
| 2006-04-13 | 7.4146 |
| 2006-04-12 | 7.4365 |
| 2006-04-11 | 7.4369 |
| 2006-04-10 | 7.4126 |
| 2006-04-09 | 7.3596 |
| 2006-04-08 | 7.3596 |
| 2006-04-07 | 7.3596 |
| 2006-04-06 | 7.3897 |
| 2006-04-05 | 7.4545 |
| 2006-04-04 | 7.4258 |
| 2006-04-03 | 7.3995 |
| 2006-04-02 | 7.4485 |
| 2006-04-01 | 7.4485 |
| 2006-03-31 | 7.4485 |
| 2006-03-30 | 7.6529 |
| 2006-03-29 | 7.6239 |
| 2006-03-28 | 7.5429 |
| 2006-03-27 | 7.5568 |
| 2006-03-26 | 7.6086 |
| 2006-03-25 | 7.6086 |
| 2006-03-24 | 7.6086 |
| 2006-03-23 | 7.5482 |
| 2006-03-22 | 7.6543 |
| 2006-03-21 | 7.6663 |
| 2006-03-20 | 7.639 |
| 2006-03-19 | 7.5829 |
| 2006-03-18 | 7.5829 |
| 2006-03-17 | 7.5829 |
| 2006-03-16 | 7.5195 |
| 2006-03-15 | 7.4762 |
| 2006-03-14 | 7.4931 |
| 2006-03-13 | 7.4991 |
| 2006-03-12 | 7.4678 |
| 2006-03-11 | 7.4678 |
| 2006-03-10 | 7.4678 |
| 2006-03-09 | 7.4583 |
| 2006-03-08 | 7.5331 |
| 2006-03-07 | 7.5125 |
| 2006-03-06 | 7.4429 |
| 2006-03-05 | 7.4555 |
| 2006-03-04 | 7.4555 |
| 2006-03-03 | 7.4555 |
| 2006-03-02 | 7.4007 |
| 2006-03-01 | 7.3275 |
| 2006-02-28 | 7.3668 |
| 2006-02-27 | 7.3503 |
| 2006-02-26 | 7.294 |
| 2006-02-25 | 7.294 |
| 2006-02-24 | 7.294 |
| 2006-02-23 | 7.228 |
| 2006-02-22 | 7.2296 |
| 2006-02-21 | 7.1863 |
| 2006-02-20 | 7.2357 |
| 2006-02-19 | 7.2357 |
| 2006-02-18 | 7.2357 |
| 2006-02-17 | 7.2357 |
| 2006-02-16 | 7.3716 |
| 2006-02-15 | 7.3298 |
| 2006-02-14 | 7.3464 |
| 2006-02-13 | 7.2967 |
| 2006-02-12 | 7.2641 |
| 2006-02-11 | 7.2641 |
| 2006-02-10 | 7.2641 |
| 2006-02-09 | 7.4156 |
| 2006-02-08 | 7.3032 |
| 2006-02-07 | 7.319 |
| 2006-02-06 | 7.2505 |
| 2006-02-05 | 7.2854 |
| 2006-02-04 | 7.2854 |
| 2006-02-03 | 7.2854 |
| 2006-02-02 | 7.4199 |
| 2006-02-01 | 7.3728 |
| 2006-01-31 | 7.4805 |
| 2006-01-30 | 7.4335 |
| 2006-01-29 | 7.4035 |
| 2006-01-28 | 7.4035 |
| 2006-01-27 | 7.4035 |
| 2006-01-26 | 7.4606 |
| 2006-01-25 | 7.4146 |
| 2006-01-24 | 7.4502 |
| 2006-01-23 | 7.3914 |
| 2006-01-22 | 7.2874 |
| 2006-01-21 | 7.2874 |
| 2006-01-20 | 7.2874 |
| 2006-01-19 | 7.2318 |
| 2006-01-18 | 7.3475 |
| 2006-01-17 | 7.269 |
| 2006-01-16 | 7.3378 |
| 2006-01-15 | 7.3378 |
| 2006-01-14 | 7.3378 |
| 2006-01-13 | 7.3378 |
| 2006-01-12 | 7.2795 |
| 2006-01-11 | 7.4075 |
| 2006-01-10 | 7.3292 |
| 2006-01-09 | 7.3381 |
| 2006-01-08 | 7.4025 |
| 2006-01-07 | 7.4025 |
| 2006-01-06 | 7.4025 |
| 2006-01-05 | 7.4534 |
| 2006-01-04 | 7.4651 |
| 2006-01-03 | 7.4967 |
| 2006-01-02 | 7.4793 |
| 2006-01-01 | 7.4793 |
| 2005-12-31 | 7.4793 |
| 2005-12-30 | 7.4793 |
| 2005-12-29 | 7.5062 |
| 2005-12-28 | 7.5275 |
| 2005-12-27 | 7.5248 |
| 2005-12-26 | 7.559 |
| 2005-12-25 | 7.559 |
| 2005-12-24 | 7.559 |
| 2005-12-23 | 7.559 |
| 2005-12-22 | 7.587 |
| 2005-12-21 | 7.5713 |
| 2005-12-20 | 7.5196 |
| 2005-12-19 | 7.6651 |
| 2005-12-18 | 7.6997 |
| 2005-12-17 | 7.6997 |
| 2005-12-16 | 7.6997 |
| 2005-12-15 | 7.737 |
| 2005-12-14 | 7.5558 |
| 2005-12-13 | 7.5359 |
| 2005-12-12 | 7.5394 |
| 2005-12-11 | 7.4716 |
| 2005-12-10 | 7.4716 |
| 2005-12-09 | 7.4716 |
| 2005-12-08 | 7.4885 |
| 2005-12-07 | 7.425 |
| 2005-12-06 | 7.4714 |
| 2005-12-05 | 7.5041 |
| 2005-12-04 | 7.5671 |
| 2005-12-03 | 7.5671 |
| 2005-12-02 | 7.5671 |
| 2005-12-01 | 7.6027 |
| 2005-11-30 | 7.6441 |
| 2005-11-29 | 7.6405 |
| 2005-11-28 | 7.7238 |
| 2005-11-27 | 7.6717 |
| 2005-11-26 | 7.6717 |
| 2005-11-25 | 7.6717 |
| 2005-11-24 | 7.7409 |
| 2005-11-23 | 7.7409 |
| 2005-11-22 | 7.8441 |
| 2005-11-21 | 7.8059 |
| 2005-11-20 | 7.905 |
| 2005-11-19 | 7.905 |
| 2005-11-18 | 7.905 |
| 2005-11-17 | 7.9074 |
| 2005-11-16 | 7.8883 |
| 2005-11-15 | 7.9301 |
| 2005-11-14 | 7.8929 |
| 2005-11-13 | 7.9632 |
| 2005-11-12 | 7.9632 |
| 2005-11-11 | 7.9632 |
| 2005-11-10 | 7.8918 |
| 2005-11-09 | 7.9461 |
| 2005-11-08 | 7.9464 |
| 2005-11-07 | 7.9511 |
| 2005-11-06 | 7.9128 |
| 2005-11-05 | 7.9128 |
| 2005-11-04 | 7.9128 |
| 2005-11-03 | 7.9312 |
| 2005-11-02 | 8.0122 |
| 2005-11-01 | 8.0102 |
| 2005-10-31 | 8.0327 |
| 2005-10-30 | 8.0933 |
| 2005-10-29 | 8.0933 |
| 2005-10-28 | 8.0933 |
| 2005-10-27 | 8.1655 |
| 2005-10-26 | 8.0824 |
| 2005-10-25 | 8.0111 |
| 2005-10-24 | 7.9327 |
| 2005-10-23 | 7.8918 |
| 2005-10-22 | 7.8918 |
| 2005-10-21 | 7.8918 |
| 2005-10-20 | 7.9269 |
| 2005-10-19 | 7.8689 |
| 2005-10-18 | 7.8723 |
| 2005-10-17 | 7.8797 |
| 2005-10-16 | 7.9322 |
| 2005-10-15 | 7.9322 |
| 2005-10-14 | 7.9322 |
| 2005-10-13 | 7.9082 |
| 2005-10-12 | 7.8995 |
| 2005-10-11 | 7.8466 |
| 2005-10-10 | 7.8275 |
| 2005-10-09 | 7.9136 |
| 2005-10-08 | 7.9136 |
| 2005-10-07 | 7.9136 |
| 2005-10-06 | 7.9455 |
| 2005-10-05 | 7.8019 |
| 2005-10-04 | 7.682 |
| 2005-10-03 | 7.6688 |
| 2005-10-02 | 7.6553 |
| 2005-10-01 | 7.6553 |
| 2005-09-30 | 7.6553 |
| 2005-09-29 | 7.6614 |
| 2005-09-28 | 7.6872 |
| 2005-09-27 | 7.7738 |
| 2005-09-26 | 7.6754 |
| 2005-09-25 | 7.6886 |
| 2005-09-24 | 7.6886 |
| 2005-09-23 | 7.6886 |
| 2005-09-22 | 7.7098 |
| 2005-09-21 | 7.7795 |
| 2005-09-20 | 7.7922 |
| 2005-09-19 | 7.7902 |
| 2005-09-18 | 7.7919 |
| 2005-09-17 | 7.7919 |
| 2005-09-16 | 7.7919 |
| 2005-09-15 | 7.7848 |
| 2005-09-14 | 7.802 |
| 2005-09-13 | 7.8444 |
| 2005-09-12 | 7.8534 |
| 2005-09-11 | 7.8278 |
| 2005-09-10 | 7.8278 |
| 2005-09-09 | 7.8278 |
| 2005-09-08 | 7.8547 |
| 2005-09-07 | 7.8781 |
| 2005-09-06 | 7.909 |
| 2005-09-05 | 7.8509 |
| 2005-09-04 | 7.8509 |
| 2005-09-03 | 7.8509 |
| 2005-09-02 | 7.8509 |
| 2005-09-01 | 7.8625 |
| 2005-08-31 | 7.8457 |
| 2005-08-30 | 7.9849 |
| 2005-08-29 | 7.9136 |
| 2005-08-28 | 7.9703 |
| 2005-08-27 | 7.9703 |
| 2005-08-26 | 7.9703 |
| 2005-08-25 | 7.9713 |
| 2005-08-24 | 7.9526 |
| 2005-08-23 | 7.9217 |
| 2005-08-22 | 7.9408 |
| 2005-08-21 | 7.9634 |
| 2005-08-20 | 7.9634 |
| 2005-08-19 | 7.9634 |
| 2005-08-18 | 7.9644 |
| 2005-08-17 | 7.9699 |
| 2005-08-16 | 7.929 |
| 2005-08-15 | 7.958 |
| 2005-08-14 | 7.9056 |
| 2005-08-13 | 7.9056 |
| 2005-08-12 | 7.9056 |
| 2005-08-11 | 7.8659 |
| 2005-08-10 | 7.8777 |
| 2005-08-09 | 7.9854 |
| 2005-08-08 | 7.9853 |
| 2005-08-07 | 7.9769 |
| 2005-08-06 | 7.9769 |
| 2005-08-05 | 7.9769 |
| 2005-08-04 | 7.9483 |
| 2005-08-03 | 7.9418 |
| 2005-08-02 | 7.9675 |
| 2005-08-01 | 7.9864 |
| 2005-07-31 | 7.9785 |
| 2005-07-30 | 7.9785 |
| 2005-07-29 | 7.9785 |
| 2005-07-28 | 8.032 |
| 2005-07-27 | 8.0014 |
| 2005-07-26 | 8.0553 |
| 2005-07-25 | 8.019 |
| 2005-07-24 | 7.9931 |
| 2005-07-23 | 7.9931 |
| 2005-07-22 | 7.9931 |
| 2005-07-21 | 8.0144 |
| 2005-07-20 | 7.9943 |
| 2005-07-19 | 8.036 |
| 2005-07-18 | 8.0059 |
| 2005-07-17 | 7.9901 |
| 2005-07-16 | 7.9901 |
| 2005-07-15 | 7.9901 |
| 2005-07-14 | 8.0039 |
| 2005-07-13 | 8.0615 |
| 2005-07-12 | 7.9933 |
| 2005-07-11 | 8.1175 |
| 2005-07-10 | 8.2114 |
| 2005-07-09 | 8.2114 |
| 2005-07-08 | 8.2114 |
| 2005-07-07 | 8.1909 |
| 2005-07-06 | 8.167 |
| 2005-07-05 | 8.1735 |
| 2005-07-04 | 8.1846 |
| 2005-07-03 | 8.1846 |
| 2005-07-02 | 8.1846 |
| 2005-07-01 | 8.1846 |
| 2005-06-30 | 8.0347 |
| 2005-06-29 | 8.0436 |
| 2005-06-28 | 8.0264 |
| 2005-06-27 | 8.0526 |
| 2005-06-26 | 8.1023 |
| 2005-06-25 | 8.1023 |
| 2005-06-24 | 8.1023 |
| 2005-06-23 | 8.1363 |
| 2005-06-22 | 8.1439 |
| 2005-06-21 | 8.152 |
| 2005-06-20 | 8.1386 |
| 2005-06-19 | 8.12 |
| 2005-06-18 | 8.12 |
| 2005-06-17 | 8.12 |
| 2005-06-16 | 8.1166 |
| 2005-06-15 | 8.2227 |
| 2005-06-14 | 8.3014 |
| 2005-06-13 | 8.2689 |
| 2005-06-12 | 8.1592 |
| 2005-06-11 | 8.1592 |
| 2005-06-10 | 8.1592 |
| 2005-06-09 | 8.2626 |
| 2005-06-08 | 8.2931 |
| 2005-06-07 | 8.146 |
| 2005-06-06 | 8.239 |
| 2005-06-05 | 8.3516 |
| 2005-06-04 | 8.3516 |
| 2005-06-03 | 8.3516 |
| 2005-06-02 | 8.3471 |
| 2005-06-01 | 8.4514 |
| 2005-05-31 | 8.3862 |
| 2005-05-30 | 8.2539 |
| 2005-05-29 | 8.2539 |
| 2005-05-28 | 8.2539 |
| 2005-05-27 | 8.2539 |
| 2005-05-26 | 8.2968 |
| 2005-05-25 | 8.1747 |
| 2005-05-24 | 8.2784 |
| 2005-05-23 | 8.2253 |
| 2005-05-22 | 8.1932 |
| 2005-05-21 | 8.1932 |
| 2005-05-20 | 8.1932 |
| 2005-05-19 | 8.0827 |
| 2005-05-18 | 8.1185 |
| 2005-05-17 | 8.1202 |
| 2005-05-16 | 8.049 |
| 2005-05-15 | 7.997 |
| 2005-05-14 | 7.997 |
| 2005-05-13 | 7.997 |
| 2005-05-12 | 7.9786 |
| 2005-05-11 | 7.939 |
| 2005-05-10 | 7.9276 |
| 2005-05-09 | 7.8586 |
| 2005-05-08 | 7.7283 |
| 2005-05-07 | 7.7283 |
| 2005-05-06 | 7.7283 |
| 2005-05-05 | 7.7034 |
| 2005-05-04 | 7.7519 |
| 2005-05-03 | 7.8264 |
| 2005-05-02 | 7.8308 |
| 2005-05-01 | 7.8242 |
| 2005-04-30 | 7.8242 |
| 2005-04-29 | 7.8242 |
| 2005-04-28 | 7.9175 |
| 2005-04-27 | 7.8632 |
| 2005-04-26 | 7.9139 |
| 2005-04-25 | 7.8796 |
| 2005-04-24 | 7.9076 |
| 2005-04-23 | 7.9076 |
| 2005-04-22 | 7.9076 |
| 2005-04-21 | 7.9525 |
| 2005-04-20 | 7.9482 |
| 2005-04-19 | 8.0528 |
| 2005-04-18 | 8.1466 |
| 2005-04-17 | 8.0506 |
| 2005-04-16 | 8.0506 |
| 2005-04-15 | 8.0506 |
| 2005-04-14 | 8.0506 |
| 2005-04-13 | 7.9003 |
| 2005-04-12 | 7.9002 |
| 2005-04-11 | 7.9878 |
| 2005-04-10 | 7.9435 |
| 2005-04-09 | 7.9435 |
| 2005-04-08 | 7.9435 |
| 2005-04-07 | 7.8859 |
| 2005-04-06 | 7.9002 |
| 2005-04-05 | 7.9832 |
| 2005-04-04 | 8.0161 |
| 2005-04-03 | 8.0236 |
| 2005-04-02 | 8.0236 |
| 2005-04-01 | 8.0236 |
| 2005-03-31 | 8.0946 |
| 2005-03-30 | 8.13 |
| 2005-03-29 | 8.1837 |
| 2005-03-28 | 8.1648 |
| 2005-03-27 | 8.0413 |
| 2005-03-26 | 8.0413 |
| 2005-03-25 | 8.0413 |
| 2005-03-24 | 8.0413 |
| 2005-03-23 | 8.0675 |
| 2005-03-22 | 8.1264 |
| 2005-03-21 | 8.0523 |
| 2005-03-20 | 4.0294 |
| 2005-03-19 | 4.0294 |
| 2005-03-18 | 4.0294 |
| 2005-03-17 | 4.0647 |
| 2005-03-16 | 4.0795 |
| 2005-03-15 | 4.0669 |
| 2005-03-14 | 3.9943 |
| 2005-03-13 | 3.9401 |
| 2005-03-12 | 3.9401 |
| 2005-03-11 | 3.9401 |
| 2005-03-10 | 3.9175 |
| 2005-03-09 | 3.8628 |
| 2005-03-08 | 3.8566 |
| 2005-03-07 | 7.7293 |
| 2005-03-06 | 3.8587 |
| 2005-03-05 | 3.8587 |
| 2005-03-04 | 3.8587 |
| 2005-03-03 | 7.8074 |
| 2005-03-02 | 7.7524 |
| 2005-03-01 | 7.7017 |
| 2005-02-28 | 3.8542 |
| 2005-02-27 | 3.8419 |
| 2005-02-26 | 3.8419 |
| 2005-02-25 | 3.8419 |
| 2005-02-24 | 3.842 |
| 2005-02-23 | 3.8355 |
| 2005-02-22 | 3.8322 |
| 2005-02-21 | 7.7453 |
| 2005-02-20 | 7.7453 |
| 2005-02-19 | 7.7453 |
| 2005-02-18 | 7.7453 |
| 2005-02-17 | 7.7638 |
| 2005-02-16 | 7.7799 |
| 2005-02-15 | 7.7649 |
| 2005-02-14 | 7.8267 |
| 2005-02-13 | 7.8392 |
| 2005-02-12 | 7.8392 |
| 2005-02-11 | 7.8392 |
| 2005-02-10 | 7.8934 |
| 2005-02-09 | 7.9743 |
| 2005-02-08 | 8.0033 |
| 2005-02-07 | 7.9473 |
| 2005-02-06 | 7.9549 |
| 2005-02-05 | 7.9549 |
| 2005-02-04 | 7.9549 |
| 2005-02-03 | 7.9426 |
| 2005-02-02 | 7.8618 |
| 2005-02-01 | 7.8708 |
| 2005-01-31 | 7.8001 |
| 2005-01-30 | 7.7434 |
| 2005-01-29 | 7.7434 |
| 2005-01-28 | 7.7434 |
| 2005-01-27 | 7.7406 |
| 2005-01-26 | 7.7653 |
| 2005-01-25 | 7.7414 |
| 2005-01-24 | 7.7473 |
| 2005-01-23 | 7.8113 |
| 2005-01-22 | 7.8113 |
| 2005-01-21 | 7.8113 |
| 2005-01-20 | 7.8569 |
| 2005-01-19 | 7.8505 |
| 2005-01-18 | 7.9414 |
| 2005-01-17 | 7.9194 |
| 2005-01-16 | 7.9194 |
| 2005-01-15 | 7.9194 |
| 2005-01-14 | 7.9194 |
| 2005-01-13 | 3.9824 |
| 2005-01-12 | 3.9501 |
| 2005-01-11 | 7.8228 |
| 2005-01-10 | 7.8679 |
| 2005-01-09 | 7.944 |
| 2005-01-08 | 7.944 |
| 2005-01-07 | 7.944 |
| 2005-01-06 | 8.0677 |
| 2005-01-05 | 3.9264 |
| 2005-01-04 | 3.8688 |
| 2005-01-03 | 3.8114 |
| 2005-01-02 | 3.8159 |
| 2005-01-01 | 3.8159 |
| 2004-12-31 | 3.8159 |
| 2004-12-30 | 3.866 |
| 2004-12-29 | 3.8738 |
| 2004-12-28 | 3.8261 |
| 2004-12-27 | 3.8256 |
| 2004-12-26 | 3.8161 |
| 2004-12-25 | 3.8161 |
| 2004-12-24 | 3.8161 |
| 2004-12-23 | 3.8055 |
| 2004-12-22 | 3.7619 |
| 2004-12-21 | 3.7916 |
| 2004-12-20 | 3.8281 |
| 2004-12-19 | 3.8434 |
| 2004-12-18 | 3.8434 |
| 2004-12-17 | 3.8434 |
| 2004-12-16 | 3.8413 |
| 2004-12-15 | 3.8412 |
| 2004-12-14 | 3.8091 |
| 2004-12-13 | 3.8228 |
| 2004-12-12 | 3.8469 |
| 2004-12-11 | 3.8469 |
| 2004-12-10 | 3.8469 |
| 2004-12-09 | 3.8664 |
| 2004-12-08 | 3.9022 |
| 2004-12-07 | 3.8835 |
| 2004-12-06 | 3.8547 |
| 2004-12-05 | 3.8388 |
| 2004-12-04 | 3.8388 |
| 2004-12-03 | 3.8388 |
| 2004-12-02 | 3.8772 |
| 2004-12-01 | 3.8456 |
| 2004-11-30 | 3.8533 |
| 2004-11-29 | 3.8393 |
| 2004-11-28 | 3.876 |
| 2004-11-27 | 3.876 |
| 2004-11-26 | 3.876 |