Libra libanesa<=>Corona noruega. precios históricos. Actualización diaria
| date | LBP/NOK |
|---|---|
| 2012-02-18 | 0.0038 |
| 2012-02-17 | 0.0038 |
| 2012-02-16 | 0.0039 |
| 2012-02-15 | 0.0038 |
| 2012-02-14 | 0.0038 |
| 2012-02-13 | 0.0038 |
| 2012-02-12 | 0.0038 |
| 2012-02-11 | 0.0038 |
| 2012-02-10 | 0.0038 |
| 2012-02-09 | 0.0038 |
| 2012-02-08 | 0.0038 |
| 2012-02-07 | 0.0039 |
| 2012-02-06 | 0.0039 |
| 2012-02-05 | 0.0039 |
| 2012-02-04 | 0.0039 |
| 2012-02-03 | 0.0039 |
| 2012-02-02 | 0.0039 |
| 2012-02-01 | 0.0039 |
| 2012-01-31 | 0.0039 |
| 2012-01-30 | 0.0039 |
| 2012-01-29 | 0.0039 |
| 2012-01-28 | 0.0039 |
| 2012-01-27 | 0.0039 |
| 2012-01-26 | 0.0039 |
| 2012-01-25 | 0.0039 |
| 2012-01-24 | 0.0039 |
| 2012-01-23 | 0.0039 |
| 2012-01-22 | 0.0039 |
| 2012-01-21 | 0.0039 |
| 2012-01-20 | 0.0039 |
| 2012-01-19 | 0.004 |
| 2012-01-18 | 0.004 |
| 2012-01-17 | 0.004 |
| 2012-01-16 | 0.004 |
| 2012-01-15 | 0.004 |
| 2012-01-14 | 0.004 |
| 2012-01-13 | 0.004 |
| 2012-01-12 | 0.004 |
| 2012-01-11 | 0.004 |
| 2012-01-10 | 0.004 |
| 2012-01-09 | 0.004 |
| 2012-01-08 | 0.004 |
| 2012-01-07 | 0.004 |
| 2012-01-06 | 0.004 |
| 2012-01-05 | 0.0039 |
| 2012-01-04 | 0.0039 |
| 2012-01-03 | 0.004 |
| 2012-01-02 | 0.004 |
| 2012-01-01 | 0.004 |
| 2011-12-31 | 0.004 |
| 2011-12-30 | 0.004 |
| 2011-12-29 | 0.004 |
| 2011-12-28 | 0.004 |
| 2011-12-27 | 0.004 |
| 2011-12-26 | 0.004 |
| 2011-12-25 | 0.004 |
| 2011-12-24 | 0.004 |
| 2011-12-23 | 0.0039 |
| 2011-12-22 | 0.0039 |
| 2011-12-21 | 0.0039 |
| 2011-12-20 | 0.0039 |
| 2011-12-19 | 0.004 |
| 2011-12-18 | 0.004 |
| 2011-12-17 | 0.004 |
| 2011-12-16 | 0.004 |
| 2011-12-15 | 0.004 |
| 2011-12-14 | 0.0039 |
| 2011-12-13 | 0.0039 |
| 2011-12-12 | 0.0038 |
| 2011-12-11 | 0.0038 |
| 2011-12-10 | 0.0038 |
| 2011-12-09 | 0.0038 |
| 2011-12-08 | 0.0038 |
| 2011-12-07 | 0.0038 |
| 2011-12-06 | 0.0038 |
| 2011-12-05 | 0.0038 |
| 2011-12-04 | 0.0038 |
| 2011-12-03 | 0.0038 |
| 2011-12-02 | 0.0039 |
| 2011-12-01 | 0.0038 |
| 2011-11-30 | 0.0039 |
| 2011-11-29 | 0.0039 |
| 2011-11-28 | 0.0039 |
| 2011-11-27 | 0.0039 |
| 2011-11-26 | 0.0039 |
| 2011-11-25 | 0.0039 |
| 2011-11-24 | 0.0039 |
| 2011-11-23 | 0.0038 |
| 2011-11-22 | 0.0038 |
| 2011-11-21 | 0.0038 |
| 2011-11-20 | 0.0038 |
| 2011-11-19 | 0.0038 |
| 2011-11-18 | 0.0039 |
| 2011-11-17 | 0.0039 |
| 2011-11-16 | 0.0038 |
| 2011-11-15 | 0.0038 |
| 2011-11-14 | 0.0037 |
| 2011-11-13 | 0.0038 |
| 2011-11-12 | 0.0038 |
| 2011-11-11 | 0.0038 |
| 2011-11-10 | 0.0038 |
| 2011-11-09 | 0.0037 |
| 2011-11-08 | 0.0037 |
| 2011-11-07 | 0.0037 |
| 2011-11-06 | 0.0037 |
| 2011-11-05 | 0.0037 |
| 2011-11-04 | 0.0037 |
| 2011-11-03 | 0.0038 |
| 2011-11-02 | 0.0038 |
| 2011-11-01 | 0.0037 |
| 2011-10-31 | 0.0036 |
| 2011-10-30 | 0.0036 |
| 2011-10-29 | 0.0036 |
| 2011-10-28 | 0.0036 |
| 2011-10-27 | 0.0036 |
| 2011-10-26 | 0.0037 |
| 2011-10-25 | 0.0037 |
| 2011-10-24 | 0.0037 |
| 2011-10-23 | 0.0037 |
| 2011-10-22 | 0.0037 |
| 2011-10-21 | 0.0037 |
| 2011-10-20 | 0.0037 |
| 2011-10-19 | 0.0037 |
| 2011-10-18 | 0.0037 |
| 2011-10-17 | 0.0037 |
| 2011-10-16 | 0.0037 |
| 2011-10-15 | 0.0037 |
| 2011-10-14 | 0.0037 |
| 2011-10-13 | 0.0037 |
| 2011-10-12 | 0.0038 |
| 2011-10-11 | 0.0038 |
| 2011-10-10 | 0.0039 |
| 2011-10-09 | 0.0039 |
| 2011-10-08 | 0.0039 |
| 2011-10-07 | 0.0039 |
| 2011-10-06 | 0.0039 |
| 2011-10-05 | 0.0039 |
| 2011-10-04 | 0.0039 |
| 2011-10-03 | 0.0039 |
| 2011-10-02 | 0.0039 |
| 2011-10-01 | 0.0039 |
| 2011-09-30 | 0.0039 |
| 2011-09-29 | 0.0039 |
| 2011-09-28 | 0.0038 |
| 2011-09-27 | 0.0038 |
| 2011-09-26 | 0.0039 |
| 2011-09-25 | 0.0039 |
| 2011-09-24 | 0.0039 |
| 2011-09-23 | 0.0039 |
| 2011-09-22 | 0.0038 |
| 2011-09-21 | 0.0037 |
| 2011-09-20 | 0.0038 |
| 2011-09-19 | 0.0038 |
| 2011-09-18 | 0.0037 |
| 2011-09-17 | 0.0037 |
| 2011-09-16 | 0.0037 |
| 2011-09-15 | 0.0037 |
| 2011-09-14 | 0.0037 |
| 2011-09-13 | 0.0037 |
| 2011-09-12 | 0.0037 |
| 2011-09-11 | 0.0036 |
| 2011-09-10 | 0.0036 |
| 2011-09-09 | 0.0037 |
| 2011-09-08 | 0.0036 |
| 2011-09-07 | 0.0036 |
| 2011-09-06 | 0.0036 |
| 2011-09-05 | 0.0036 |
| 2011-09-04 | 0.0036 |
| 2011-09-03 | 0.0036 |
| 2011-09-02 | 0.0036 |
| 2011-09-01 | 0.0036 |
| 2011-08-31 | 0.0036 |
| 2011-08-30 | 0.0036 |
| 2011-08-29 | 0.0036 |
| 2011-08-28 | 0.0036 |
| 2011-08-27 | 0.0036 |
| 2011-08-26 | 0.0036 |
| 2011-08-25 | 0.0036 |
| 2011-08-24 | 0.0036 |
| 2011-08-23 | 0.0036 |
| 2011-08-22 | 0.0036 |
| 2011-08-21 | 0.0036 |
| 2011-08-20 | 0.0036 |
| 2011-08-19 | 0.0036 |
| 2011-08-18 | 0.0036 |
| 2011-08-17 | 0.0036 |
| 2011-08-16 | 0.0036 |
| 2011-08-15 | 0.0036 |
| 2011-08-14 | 0.0036 |
| 2011-08-13 | 0.0036 |
| 2011-08-12 | 0.0037 |
| 2011-08-11 | 0.0037 |
| 2011-08-10 | 0.0037 |
| 2011-08-09 | 0.0036 |
| 2011-08-08 | 0.0036 |
| 2011-08-07 | 0.0036 |
| 2011-08-06 | 0.0036 |
| 2011-08-05 | 0.0036 |
| 2011-08-04 | 0.0036 |
| 2011-08-03 | 0.0035 |
| 2011-08-02 | 0.0036 |
| 2011-08-01 | 0.0036 |
| 2011-07-31 | 0.0036 |
| 2011-07-30 | 0.0036 |
| 2011-07-29 | 0.0036 |
| 2011-07-28 | 0.0036 |
| 2011-07-27 | 0.0036 |
| 2011-07-26 | 0.0035 |
| 2011-07-25 | 0.0036 |
| 2011-07-24 | 0.0036 |
| 2011-07-23 | 0.0036 |
| 2011-07-22 | 0.0036 |
| 2011-07-21 | 0.0036 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.0037 |
| 2011-07-18 | 0.0036 |
| 2011-07-17 | 0.0037 |
| 2011-07-16 | 0.0037 |
| 2011-07-15 | 0.0037 |
| 2011-07-14 | 0.0036 |
| 2011-07-13 | 0.0036 |
| 2011-07-12 | 0.0037 |
| 2011-07-11 | 0.0036 |
| 2011-07-10 | 0.0036 |
| 2011-07-09 | 0.0036 |
| 2011-07-08 | 0.0036 |
| 2011-07-07 | 0.0036 |
| 2011-07-06 | 0.0036 |
| 2011-07-05 | 0.0036 |
| 2011-07-04 | 0.0035 |
| 2011-07-03 | 0.0035 |
| 2011-07-02 | 0.0035 |
| 2011-07-01 | 0.0035 |
| 2011-06-30 | 0.0036 |
| 2011-06-29 | 0.0036 |
| 2011-06-28 | 0.0036 |
| 2011-06-27 | 0.0036 |
| 2011-06-26 | 0.0036 |
| 2011-06-25 | 0.0036 |
| 2011-06-24 | 0.0036 |
| 2011-06-23 | 0.0036 |
| 2011-06-22 | 0.0036 |
| 2011-06-21 | 0.0037 |
| 2011-06-20 | 0.0036 |
| 2011-06-19 | 0.0036 |
| 2011-06-18 | 0.0036 |
| 2011-06-17 | 0.0036 |
| 2011-06-16 | 0.0037 |
| 2011-06-15 | 0.0036 |
| 2011-06-14 | 0.0036 |
| 2011-06-13 | 0.0036 |
| 2011-06-12 | 0.0036 |
| 2011-06-11 | 0.0036 |
| 2011-06-10 | 0.0036 |
| 2011-06-09 | 0.0036 |
| 2011-06-08 | 0.0036 |
| 2011-06-07 | 0.0035 |
| 2011-06-06 | 0.0035 |
| 2011-06-05 | 0.0035 |
| 2011-06-04 | 0.0035 |
| 2011-06-03 | 0.0035 |
| 2011-06-02 | 0.0036 |
| 2011-06-01 | 0.0036 |
| 2011-05-31 | 0.0036 |
| 2011-05-30 | 0.0036 |
| 2011-05-29 | 0.0036 |
| 2011-05-28 | 0.0036 |
| 2011-05-27 | 0.0036 |
| 2011-05-26 | 0.0037 |
| 2011-05-25 | 0.0037 |
| 2011-05-24 | 0.0037 |
| 2011-05-23 | 0.0037 |
| 2011-05-22 | 0.0037 |
| 2011-05-21 | 0.0037 |
| 2011-05-20 | 0.0037 |
| 2011-05-19 | 0.0036 |
| 2011-05-18 | 0.0037 |
| 2011-05-17 | 0.0037 |
| 2011-05-16 | 0.0037 |
| 2011-05-15 | 0.0037 |
| 2011-05-14 | 0.0037 |
| 2011-05-13 | 0.0037 |
| 2011-05-12 | 0.0036 |
| 2011-05-11 | 0.0036 |
| 2011-05-10 | 0.0036 |
| 2011-05-09 | 0.0036 |
| 2011-05-08 | 0.0037 |
| 2011-05-07 | 0.0037 |
| 2011-05-06 | 0.0037 |
| 2011-05-05 | 0.0036 |
| 2011-05-04 | 0.0035 |
| 2011-05-03 | 0.0035 |
| 2011-05-02 | 0.0035 |
| 2011-05-01 | 0.0035 |
| 2011-04-30 | 0.0035 |
| 2011-04-29 | 0.0035 |
| 2011-04-28 | 0.0035 |
| 2011-04-27 | 0.0035 |
| 2011-04-26 | 0.0035 |
| 2011-04-25 | 0.0036 |
| 2011-04-24 | 0.0036 |
| 2011-04-23 | 0.0036 |
| 2011-04-22 | 0.0036 |
| 2011-04-21 | 0.0036 |
| 2011-04-20 | 0.0036 |
| 2011-04-19 | 0.0036 |
| 2011-04-18 | 0.0036 |
| 2011-04-17 | 0.0036 |
| 2011-04-16 | 0.0036 |
| 2011-04-15 | 0.0036 |
| 2011-04-14 | 0.0036 |
| 2011-04-13 | 0.0036 |
| 2011-04-12 | 0.0036 |
| 2011-04-11 | 0.0036 |
| 2011-04-10 | 0.0036 |
| 2011-04-09 | 0.0036 |
| 2011-04-08 | 0.0036 |
| 2011-04-07 | 0.0036 |
| 2011-04-06 | 0.0036 |
| 2011-04-05 | 0.0037 |
| 2011-04-04 | 0.0037 |
| 2011-04-03 | 0.0037 |
| 2011-04-02 | 0.0037 |
| 2011-04-01 | 0.0037 |
| 2011-03-31 | 0.0037 |
| 2011-03-30 | 0.0037 |
| 2011-03-29 | 0.0037 |
| 2011-03-28 | 0.0037 |
| 2011-03-27 | 0.0037 |
| 2011-03-26 | 0.0037 |
| 2011-03-25 | 0.0037 |
| 2011-03-24 | 0.0037 |
| 2011-03-23 | 0.0037 |
| 2011-03-22 | 0.0037 |
| 2011-03-21 | 0.0037 |
| 2011-03-20 | 0.0037 |
| 2011-03-19 | 0.0037 |
| 2011-03-18 | 0.0037 |
| 2011-03-17 | 0.0038 |
| 2011-03-16 | 0.0038 |
| 2011-03-15 | 0.0037 |
| 2011-03-14 | 0.0037 |
| 2011-03-13 | 0.0038 |
| 2011-03-12 | 0.0038 |
| 2011-03-11 | 0.0037 |
| 2011-03-10 | 0.0037 |
| 2011-03-09 | 0.0037 |
| 2011-03-08 | 0.0037 |
| 2011-03-07 | 0.0037 |
| 2011-03-06 | 0.0037 |
| 2011-03-05 | 0.0037 |
| 2011-03-04 | 0.0037 |
| 2011-03-03 | 0.0037 |
| 2011-03-02 | 0.0037 |
| 2011-03-01 | 0.0037 |
| 2011-02-28 | 0.0037 |
| 2011-02-27 | 0.0037 |
| 2011-02-26 | 0.0037 |
| 2011-02-25 | 0.0038 |
| 2011-02-24 | 0.0037 |
| 2011-02-23 | 0.0037 |
| 2011-02-22 | 0.0038 |
| 2011-02-21 | 0.0038 |
| 2011-02-20 | 0.0038 |
| 2011-02-19 | 0.0038 |
| 2011-02-18 | 0.0038 |
| 2011-02-17 | 0.0038 |
| 2011-02-16 | 0.0039 |
| 2011-02-15 | 0.0039 |
| 2011-02-14 | 0.0039 |
| 2011-02-13 | 0.0039 |
| 2011-02-12 | 0.0039 |
| 2011-02-11 | 0.0039 |
| 2011-02-10 | 0.0039 |
| 2011-02-09 | 0.0038 |
| 2011-02-08 | 0.0038 |
| 2011-02-07 | 0.0038 |
| 2011-02-06 | 0.0038 |
| 2011-02-05 | 0.0038 |
| 2011-02-04 | 0.0038 |
| 2011-02-03 | 0.0039 |
| 2011-02-02 | 0.0038 |
| 2011-02-01 | 0.0038 |
| 2011-01-31 | 0.0038 |
| 2011-01-30 | 0.0039 |
| 2011-01-29 | 0.0039 |
| 2011-01-28 | 0.0039 |
| 2011-01-27 | 0.0038 |
| 2011-01-26 | 0.0038 |
| 2011-01-25 | 0.0038 |
| 2011-01-24 | 0.0039 |
| 2011-01-23 | 0.0039 |
| 2011-01-22 | 0.0039 |
| 2011-01-21 | 0.0039 |
| 2011-01-20 | 0.0039 |
| 2011-01-19 | 0.0039 |
| 2011-01-18 | 0.0039 |
| 2011-01-17 | 0.0039 |
| 2011-01-16 | 0.0039 |
| 2011-01-15 | 0.0039 |
| 2011-01-14 | 0.0039 |
| 2011-01-13 | 0.0039 |
| 2011-01-12 | 0.0039 |
| 2011-01-11 | 0.004 |
| 2011-01-10 | 0.004 |
| 2011-01-09 | 0.004 |
| 2011-01-08 | 0.004 |
| 2011-01-07 | 0.004 |
| 2011-01-06 | 0.004 |
| 2011-01-05 | 0.004 |
| 2011-01-04 | 0.0039 |
| 2011-01-03 | 0.0039 |
| 2011-01-02 | 0.0039 |
| 2011-01-01 | 0.0039 |
| 2010-12-31 | 0.0039 |
| 2010-12-30 | 0.0039 |
| 2010-12-29 | 0.0039 |
| 2010-12-28 | 0.004 |
| 2010-12-27 | 0.004 |
| 2010-12-26 | 0.004 |
| 2010-12-25 | 0.004 |
| 2010-12-24 | 0.004 |
| 2010-12-23 | 0.004 |
| 2010-12-22 | 0.004 |
| 2010-12-21 | 0.004 |
| 2010-12-20 | 0.004 |
| 2010-12-19 | 0.004 |
| 2010-12-18 | 0.004 |
| 2010-12-17 | 0.004 |
| 2010-12-16 | 0.004 |
| 2010-12-15 | 0.004 |
| 2010-12-14 | 0.004 |
| 2010-12-13 | 0.0039 |
| 2010-12-12 | 0.004 |
| 2010-12-11 | 0.004 |
| 2010-12-10 | 0.004 |
| 2010-12-09 | 0.004 |
| 2010-12-08 | 0.004 |
| 2010-12-07 | 0.004 |
| 2010-12-06 | 0.004 |
| 2010-12-05 | 0.004 |
| 2010-12-04 | 0.004 |
| 2010-12-03 | 0.004 |
| 2010-12-02 | 0.0041 |
| 2010-12-01 | 0.0041 |
| 2010-11-30 | 0.0041 |
| 2010-11-29 | 0.0041 |
| 2010-11-28 | 0.0041 |
| 2010-11-27 | 0.0041 |
| 2010-11-26 | 0.0041 |
| 2010-11-25 | 0.0041 |
| 2010-11-24 | 0.0041 |
| 2010-11-23 | 0.0041 |
| 2010-11-22 | 0.004 |
| 2010-11-21 | 0.004 |
| 2010-11-20 | 0.004 |
| 2010-11-19 | 0.004 |
| 2010-11-18 | 0.004 |
| 2010-11-17 | 0.004 |
| 2010-11-16 | 0.004 |
| 2010-11-15 | 0.004 |
| 2010-11-14 | 0.004 |
| 2010-11-13 | 0.0039 |
| 2010-11-12 | 0.004 |
| 2010-11-11 | 0.0039 |
| 2010-11-10 | 0.0039 |
| 2010-11-09 | 0.0039 |
| 2010-11-08 | 0.0039 |
| 2010-11-07 | 0.0038 |
| 2010-11-06 | 0.0038 |
| 2010-11-05 | 0.0039 |
| 2010-11-04 | 0.0038 |
| 2010-11-03 | 0.0039 |
| 2010-11-02 | 0.0039 |
| 2010-11-01 | 0.0039 |
| 2010-10-31 | 0.0039 |
| 2010-10-30 | 0.0039 |
| 2010-10-29 | 0.0039 |
| 2010-10-28 | 0.0039 |
| 2010-10-27 | 0.0039 |
| 2010-10-26 | 0.0039 |
| 2010-10-25 | 0.0039 |
| 2010-10-24 | 0.0039 |
| 2010-10-23 | 0.0039 |
| 2010-10-22 | 0.0039 |
| 2010-10-21 | 0.0039 |
| 2010-10-20 | 0.0039 |
| 2010-10-19 | 0.004 |
| 2010-10-18 | 0.0039 |
| 2010-10-17 | 0.0039 |
| 2010-10-16 | 0.0038 |
| 2010-10-15 | 0.0039 |
| 2010-10-14 | 0.0038 |
| 2010-10-13 | 0.0039 |
| 2010-10-12 | 0.0039 |
| 2010-10-11 | 0.0039 |
| 2010-10-10 | 0.0039 |
| 2010-10-09 | 0.0039 |
| 2010-10-08 | 0.0039 |
| 2010-10-07 | 0.0038 |
| 2010-10-06 | 0.0038 |
| 2010-10-05 | 0.0039 |
| 2010-10-04 | 0.0039 |
| 2010-10-03 | 0.0039 |
| 2010-10-02 | 0.0039 |
| 2010-10-01 | 0.0039 |
| 2010-09-30 | 0.0039 |
| 2010-09-29 | 0.0039 |
| 2010-09-28 | 0.0039 |
| 2010-09-27 | 0.0039 |
| 2010-09-26 | 0.004 |
| 2010-09-25 | 0.004 |
| 2010-09-24 | 0.0039 |
| 2010-09-23 | 0.0039 |
| 2010-09-22 | 0.0039 |
| 2010-09-21 | 0.004 |
| 2010-09-20 | 0.0041 |
| 2010-09-19 | 0.0041 |
| 2010-09-18 | 0.0041 |
| 2010-09-17 | 0.0041 |
| 2010-09-16 | 0.004 |
| 2010-09-15 | 0.004 |
| 2010-09-14 | 0.004 |
| 2010-09-13 | 0.0041 |
| 2010-09-12 | 0.0041 |
| 2010-09-11 | 0.0041 |
| 2010-09-10 | 0.0041 |
| 2010-09-09 | 0.0041 |
| 2010-09-08 | 0.0041 |
| 2010-09-07 | 0.005 |
| 2010-09-06 | 0.0041 |
| 2010-09-05 | 0.0041 |
| 2010-09-04 | 0.0041 |
| 2010-09-03 | 0.0041 |
| 2010-09-02 | 0.0041 |
| 2010-09-01 | 0.0041 |
| 2010-08-31 | 0.0042 |
| 2010-08-30 | 0.0042 |
| 2010-08-29 | 0.0042 |
| 2010-08-28 | 0.0042 |
| 2010-08-27 | 0.0041 |
| 2010-08-26 | 0.0042 |
| 2010-08-25 | 0.0042 |
| 2010-08-24 | 0.0042 |
| 2010-08-23 | 0.0042 |
| 2010-08-22 | 0.0042 |
| 2010-08-21 | 0.0042 |
| 2010-08-20 | 0.0042 |
| 2010-08-19 | 0.0041 |
| 2010-08-18 | 0.0041 |
| 2010-08-17 | 0.0041 |
| 2010-08-16 | 0.0041 |
| 2010-08-15 | 0.0041 |
| 2010-08-14 | 0.0041 |
| 2010-08-13 | 0.0041 |
| 2010-08-12 | 0.0041 |
| 2010-08-11 | 0.0041 |
| 2010-08-10 | 0.004 |
| 2010-08-09 | 0.004 |
| 2010-08-08 | 0.004 |
| 2010-08-07 | 0.004 |
| 2010-08-06 | 0.0039 |
| 2010-08-05 | 0.004 |
| 2010-08-04 | 0.004 |
| 2010-08-03 | 0.004 |
| 2010-08-02 | 0.004 |
| 2010-08-01 | 0.004 |
| 2010-07-31 | 0.004 |
| 2010-07-30 | 0.0041 |
| 2010-07-29 | 0.0041 |
| 2010-07-28 | 0.0041 |
| 2010-07-27 | 0.0041 |
| 2010-07-26 | 0.0041 |
| 2010-07-25 | 0.0041 |
| 2010-07-24 | 0.0041 |
| 2010-07-23 | 0.0041 |
| 2010-07-22 | 0.0041 |
| 2010-07-21 | 0.0042 |
| 2010-07-20 | 0.0042 |
| 2010-07-19 | 0.0042 |
| 2010-07-18 | 0.0041 |
| 2010-07-17 | 0.0041 |
| 2010-07-16 | 0.0041 |
| 2010-07-15 | 0.0041 |
| 2010-07-14 | 0.0042 |
| 2010-07-13 | 0.0042 |
| 2010-07-12 | 0.0043 |
| 2010-07-11 | 0.0043 |
| 2010-07-10 | 0.0043 |
| 2010-07-09 | 0.0043 |
| 2010-07-08 | 0.0042 |
| 2010-07-07 | 0.0043 |
| 2010-07-06 | 0.0043 |
| 2010-07-05 | 0.0043 |
| 2010-07-04 | 0.0043 |
| 2010-07-03 | 0.0043 |
| 2010-07-02 | 0.0042 |
| 2010-07-01 | 0.0042 |
| 2010-06-30 | 0.0043 |
| 2010-06-29 | 0.0043 |
| 2010-06-28 | 0.0043 |
| 2010-06-27 | 0.0043 |
| 2010-06-26 | 0.0043 |
| 2010-06-25 | 0.0043 |
| 2010-06-24 | 0.0043 |
| 2010-06-23 | 0.0043 |
| 2010-06-22 | 0.0043 |
| 2010-06-21 | 0.0042 |
| 2010-06-20 | 0.0042 |
| 2010-06-19 | 0.0042 |
| 2010-06-18 | 0.0042 |
| 2010-06-17 | 0.0042 |
| 2010-06-16 | 0.0042 |
| 2010-06-15 | 0.0042 |
| 2010-06-14 | 0.0043 |
| 2010-06-13 | 0.0043 |
| 2010-06-12 | 0.0043 |
| 2010-06-11 | 0.0043 |
| 2010-06-10 | 0.0043 |
| 2010-06-09 | 0.0044 |
| 2010-06-08 | 0.0044 |
| 2010-06-07 | 0.0044 |
| 2010-06-06 | 0.0043 |
| 2010-06-05 | 0.0043 |
| 2010-06-04 | 0.0044 |
| 2010-06-03 | 0.0043 |
| 2010-06-02 | 0.0043 |
| 2010-06-01 | 0.0043 |
| 2010-05-31 | 0.0043 |
| 2010-05-30 | 0.0043 |
| 2010-05-29 | 0.0043 |
| 2010-05-28 | 0.0043 |
| 2010-05-27 | 0.0043 |
| 2010-05-26 | 0.0044 |
| 2010-05-25 | 0.0044 |
| 2010-05-24 | 0.0044 |
| 2010-05-23 | 0.0043 |
| 2010-05-22 | 0.0043 |
| 2010-05-21 | 0.0043 |
| 2010-05-20 | 0.0043 |
| 2010-05-19 | 0.0042 |
| 2010-05-18 | 0.0042 |
| 2010-05-17 | 0.0042 |
| 2010-05-16 | 0.0041 |
| 2010-05-15 | 0.0041 |
| 2010-05-14 | 0.0042 |
| 2010-05-13 | 0.0041 |
| 2010-05-12 | 0.0041 |
| 2010-05-11 | 0.0041 |
| 2010-05-10 | 0.0041 |
| 2010-05-09 | 0.0042 |
| 2010-05-08 | 0.0042 |
| 2010-05-07 | 0.0042 |
| 2010-05-06 | 0.0041 |
| 2010-05-05 | 0.0041 |
| 2010-05-04 | 0.004 |
| 2010-05-03 | 0.004 |
| 2010-05-02 | 0.0039 |
| 2010-05-01 | 0.0039 |
| 2010-04-30 | 0.0039 |
| 2010-04-29 | 0.0039 |
| 2010-04-28 | 0.004 |
| 2010-04-27 | 0.004 |
| 2010-04-26 | 0.0039 |
| 2010-04-25 | 0.0039 |
| 2010-04-24 | 0.0039 |
| 2010-04-23 | 0.0039 |
| 2010-04-22 | 0.004 |
| 2010-04-21 | 0.0039 |
| 2010-04-20 | 0.0039 |
| 2010-04-19 | 0.0039 |
| 2010-04-18 | 0.0039 |
| 2010-04-17 | 0.0039 |
| 2010-04-16 | 0.0039 |
| 2010-04-15 | 0.0039 |
| 2010-04-14 | 0.0039 |
| 2010-04-13 | 0.0039 |
| 2010-04-12 | 0.0039 |
| 2010-04-11 | 0.0039 |
| 2010-04-10 | 0.0039 |
| 2010-04-09 | 0.0039 |
| 2010-04-08 | 0.004 |
| 2010-04-07 | 0.004 |
| 2010-04-06 | 0.004 |
| 2010-04-05 | 0.004 |
| 2010-04-04 | 0.004 |
| 2010-04-03 | 0.004 |
| 2010-04-02 | 0.004 |
| 2010-04-01 | 0.0039 |
| 2010-03-31 | 0.0039 |
| 2010-03-30 | 0.004 |
| 2010-03-29 | 0.004 |
| 2010-03-28 | 0.004 |
| 2010-03-27 | 0.004 |
| 2010-03-26 | 0.004 |
| 2010-03-25 | 0.004 |
| 2010-03-24 | 0.004 |
| 2010-03-23 | 0.004 |
| 2010-03-22 | 0.0039 |
| 2010-03-21 | 0.0039 |
| 2010-03-20 | 0.0039 |
| 2010-03-19 | 0.0039 |
| 2010-03-18 | 0.0039 |
| 2010-03-17 | 0.0039 |
| 2010-03-16 | 0.0039 |
| 2010-03-15 | 0.0039 |
| 2010-03-14 | 0.0039 |
| 2010-03-13 | 0.0039 |
| 2010-03-12 | 0.0039 |
| 2010-03-11 | 0.0039 |
| 2010-03-10 | 0.0039 |
| 2010-03-09 | 0.0039 |
| 2010-03-08 | 0.0039 |
| 2010-03-07 | 0.0039 |
| 2010-03-06 | 0.0039 |
| 2010-03-05 | 0.0039 |
| 2010-03-04 | 0.0039 |
| 2010-03-03 | 0.0039 |
| 2010-03-02 | 0.0039 |
| 2010-03-01 | 0.0039 |
| 2010-02-28 | 0.0039 |
| 2010-02-27 | 0.0039 |
| 2010-02-26 | 0.0039 |
| 2010-02-25 | 0.004 |
| 2010-02-24 | 0.0039 |
| 2010-02-23 | 0.0039 |
| 2010-02-22 | 0.0039 |
| 2010-02-21 | 0.004 |
| 2010-02-20 | 0.004 |
| 2010-02-19 | 0.004 |
| 2010-02-18 | 0.0039 |
| 2010-02-17 | 0.0039 |
| 2010-02-16 | 0.0039 |
| 2010-02-15 | 0.0039 |
| 2010-02-14 | 0.0039 |
| 2010-02-13 | 0.0039 |
| 2010-02-12 | 0.0039 |
| 2010-02-11 | 0.0039 |
| 2010-02-10 | 0.0039 |
| 2010-02-09 | 0.0039 |
| 2010-02-08 | 0.004 |
| 2010-02-07 | 0.004 |
| 2010-02-06 | 0.004 |
| 2010-02-05 | 0.004 |
| 2010-02-04 | 0.004 |
| 2010-02-03 | 0.0039 |
| 2010-02-02 | 0.0039 |
| 2010-02-01 | 0.0039 |
| 2010-01-31 | 0.0039 |
| 2010-01-30 | 0.0039 |
| 2010-01-29 | 0.0039 |
| 2010-01-28 | 0.0039 |
| 2010-01-27 | 0.0039 |
| 2010-01-26 | 0.0039 |
| 2010-01-25 | 0.0039 |
| 2010-01-24 | 0.0038 |
| 2010-01-23 | 0.0038 |
| 2010-01-22 | 0.0039 |
| 2010-01-21 | 0.0038 |
| 2010-01-20 | 0.0038 |
| 2010-01-19 | 0.0038 |
| 2010-01-18 | 0.0037 |
| 2010-01-17 | 0.0038 |
| 2010-01-16 | 0.0038 |
| 2010-01-15 | 0.0038 |
| 2010-01-14 | 0.0037 |
| 2010-01-13 | 0.0037 |
| 2010-01-12 | 0.0038 |
| 2010-01-11 | 0.0037 |
| 2010-01-10 | 0.0038 |
| 2010-01-09 | 0.0038 |
| 2010-01-08 | 0.0038 |
| 2010-01-07 | 0.0038 |
| 2010-01-06 | 0.0038 |
| 2010-01-05 | 0.0038 |
| 2010-01-04 | 0.0038 |
| 2010-01-03 | 0.0038 |
| 2010-01-02 | 0.0038 |
| 2010-01-01 | 0.0039 |
| 2009-12-31 | 0.0039 |
| 2009-12-30 | 0.0039 |
| 2009-12-29 | 0.0039 |
| 2009-12-28 | 0.0039 |
| 2009-12-27 | 0.0039 |
| 2009-12-26 | 0.0039 |
| 2009-12-25 | 0.0039 |
| 2009-12-24 | 0.0039 |
| 2009-12-23 | 0.0039 |
| 2009-12-22 | 0.0039 |
| 2009-12-21 | 0.0039 |
| 2009-12-20 | 0.0039 |
| 2009-12-19 | 0.0039 |
| 2009-12-18 | 0.0039 |
| 2009-12-17 | 0.0039 |
| 2009-12-16 | 0.0038 |
| 2009-12-15 | 0.0039 |
| 2009-12-14 | 0.0038 |
| 2009-12-13 | 0.0038 |
| 2009-12-12 | 0.0038 |
| 2009-12-11 | 0.0038 |
| 2009-12-10 | 0.0038 |
| 2009-12-09 | 0.0038 |
| 2009-12-08 | 0.0038 |
| 2009-12-07 | 0.0038 |
| 2009-12-06 | 0.0037 |
| 2009-12-05 | 0.0037 |
| 2009-12-04 | 0.0038 |
| 2009-12-03 | 0.0037 |
| 2009-12-02 | 0.0037 |
| 2009-12-01 | 0.0037 |
| 2009-11-30 | 0.0038 |
| 2009-11-29 | 0.0038 |
| 2009-11-28 | 0.0038 |
| 2009-11-27 | 0.0038 |
| 2009-11-26 | 0.0038 |
| 2009-11-25 | 0.0037 |
| 2009-11-24 | 0.0037 |
| 2009-11-23 | 0.0037 |
| 2009-11-22 | 0.0038 |
| 2009-11-21 | 0.0038 |
| 2009-11-20 | 0.0038 |
| 2009-11-19 | 0.0037 |
| 2009-11-18 | 0.0037 |
| 2009-11-17 | 0.0037 |
| 2009-11-16 | 0.0037 |
| 2009-11-15 | 0.0037 |
| 2009-11-14 | 0.0037 |
| 2009-11-13 | 0.0037 |
| 2009-11-12 | 0.0038 |
| 2009-11-11 | 0.0037 |
| 2009-11-10 | 0.0037 |
| 2009-11-09 | 0.0037 |
| 2009-11-08 | 0.0038 |
| 2009-11-07 | 0.0038 |
| 2009-11-06 | 0.0038 |
| 2009-11-05 | 0.0038 |
| 2009-11-04 | 0.0038 |
| 2009-11-03 | 0.0038 |
| 2009-11-02 | 0.0038 |
| 2009-11-01 | 0.0038 |
| 2009-10-31 | 0.0038 |
| 2009-10-30 | 0.0038 |
| 2009-10-29 | 0.0038 |
| 2009-10-28 | 0.0038 |
| 2009-10-27 | 0.0037 |
| 2009-10-26 | 0.0037 |
| 2009-10-25 | 0.0037 |
| 2009-10-24 | 0.0037 |
| 2009-10-23 | 0.0037 |
| 2009-10-22 | 0.0037 |
| 2009-10-21 | 0.0037 |
| 2009-10-20 | 0.0037 |
| 2009-10-19 | 0.0037 |
| 2009-10-18 | 0.0037 |
| 2009-10-17 | 0.0037 |
| 2009-10-16 | 0.0037 |
| 2009-10-15 | 0.0037 |
| 2009-10-14 | 0.0037 |
| 2009-10-13 | 0.0037 |
| 2009-10-12 | 0.0037 |
| 2009-10-11 | 0.0037 |
| 2009-10-10 | 0.0037 |
| 2009-10-09 | 0.0038 |
| 2009-10-08 | 0.0038 |
| 2009-10-07 | 0.0038 |
| 2009-10-06 | 0.0038 |
| 2009-10-05 | 0.0038 |
| 2009-10-04 | 0.0039 |
| 2009-10-03 | 0.0039 |
| 2009-10-02 | 0.0039 |
| 2009-10-01 | 0.0039 |
| 2009-09-30 | 0.0039 |
| 2009-09-29 | 0.0039 |
| 2009-09-28 | 0.0039 |
| 2009-09-27 | 0.0039 |
| 2009-09-26 | 0.0039 |
| 2009-09-25 | 0.0038 |
| 2009-09-24 | 0.0039 |
| 2009-09-23 | 0.0039 |
| 2009-09-22 | 0.0039 |
| 2009-09-21 | 0.0039 |
| 2009-09-20 | 0.0039 |
| 2009-09-19 | 0.0039 |
| 2009-09-18 | 0.0039 |
| 2009-09-17 | 0.0039 |
| 2009-09-16 | 0.0039 |
| 2009-09-15 | 0.0039 |
| 2009-09-14 | 0.0039 |
| 2009-09-13 | 0.0039 |
| 2009-09-12 | 0.0039 |
| 2009-09-11 | 0.0039 |
| 2009-09-10 | 0.004 |
| 2009-09-09 | 0.0039 |
| 2009-09-08 | 0.0039 |
| 2009-09-07 | 0.004 |
| 2009-09-06 | 0.004 |
| 2009-09-05 | 0.004 |
| 2009-09-04 | 0.004 |
| 2009-09-03 | 0.004 |
| 2009-09-02 | 0.004 |
| 2009-09-01 | 0.004 |
| 2009-08-31 | 0.004 |
| 2009-08-30 | 0.004 |
| 2009-08-29 | 0.004 |
| 2009-08-28 | 0.004 |
| 2009-08-27 | 0.004 |
| 2009-08-26 | 0.004 |
| 2009-08-25 | 0.004 |
| 2009-08-24 | 0.004 |
| 2009-08-23 | 0.004 |
| 2009-08-22 | 0.004 |
| 2009-08-21 | 0.004 |
| 2009-08-20 | 0.004 |
| 2009-08-19 | 0.0041 |
| 2009-08-18 | 0.0041 |
| 2009-08-17 | 0.0041 |
| 2009-08-16 | 0.004 |
| 2009-08-15 | 0.004 |
| 2009-08-14 | 0.004 |
| 2009-08-13 | 0.004 |
| 2009-08-12 | 0.0041 |
| 2009-08-11 | 0.0041 |
| 2009-08-10 | 0.0041 |
| 2009-08-09 | 0.0041 |
| 2009-08-08 | 0.0041 |
| 2009-08-07 | 0.0041 |
| 2009-08-06 | 0.004 |
| 2009-08-05 | 0.004 |
| 2009-08-04 | 0.004 |
| 2009-08-03 | 0.004 |
| 2009-08-02 | 0.0041 |
| 2009-08-01 | 0.0041 |
| 2009-07-31 | 0.0041 |
| 2009-07-30 | 0.0041 |
| 2009-07-29 | 0.0042 |
| 2009-07-28 | 0.0041 |
| 2009-07-27 | 0.0041 |
| 2009-07-26 | 0.0041 |
| 2009-07-25 | 0.0041 |
| 2009-07-24 | 0.0041 |
| 2009-07-23 | 0.0042 |
| 2009-07-22 | 0.0042 |
| 2009-07-21 | 0.0042 |
| 2009-07-20 | 0.0042 |
| 2009-07-19 | 0.0042 |
| 2009-07-18 | 0.0042 |
| 2009-07-17 | 0.0042 |
| 2009-07-16 | 0.0042 |
| 2009-07-15 | 0.0042 |
| 2009-07-14 | 0.0043 |
| 2009-07-13 | 0.0043 |
| 2009-07-12 | 0.0043 |
| 2009-07-11 | 0.0043 |
| 2009-07-10 | 0.0043 |
| 2009-07-09 | 0.0043 |
| 2009-07-08 | 0.0043 |
| 2009-07-07 | 0.0043 |
| 2009-07-06 | 0.0043 |
| 2009-07-05 | 0.0043 |
| 2009-07-04 | 0.0043 |
| 2009-07-03 | 0.0043 |
| 2009-07-02 | 0.0042 |
| 2009-07-01 | 0.0042 |
| 2009-06-30 | 0.0043 |
| 2009-06-29 | 0.0042 |
| 2009-06-28 | 0.0043 |
| 2009-06-27 | 0.0043 |
| 2009-06-26 | 0.0043 |
| 2009-06-25 | 0.0043 |
| 2009-06-24 | 0.0043 |
| 2009-06-23 | 0.0043 |
| 2009-06-22 | 0.0043 |
| 2009-06-21 | 0.0042 |
| 2009-06-20 | 0.0042 |
| 2009-06-19 | 0.0043 |
| 2009-06-18 | 0.0042 |
| 2009-06-17 | 0.0042 |
| 2009-06-16 | 0.0043 |
| 2009-06-15 | 0.0043 |
| 2009-06-14 | 4.4379 |
| 2009-06-13 | 4.4379 |
| 2009-06-12 | 0.0042 |
| 2009-06-11 | 0.0042 |
| 2009-06-10 | 0.0042 |
| 2009-06-09 | 0.0042 |
| 2009-06-08 | 0.0043 |
| 2009-06-07 | 4.4812 |
| 2009-06-06 | 4.4812 |
| 2009-06-05 | 0.0043 |
| 2009-06-04 | 0.0042 |
| 2009-06-03 | 0.0042 |
| 2009-06-02 | 0.0041 |
| 2009-06-01 | 0.0041 |
| 2009-05-31 | 4.4539 |
| 2009-05-30 | 4.4551 |
| 2009-05-29 | 0.0042 |
| 2009-05-28 | 0.0043 |
| 2009-05-27 | 0.0042 |
| 2009-05-26 | 4.4697 |
| 2009-05-25 | 4.4368 |
| 2009-05-24 | 4.4329 |
| 2009-05-23 | 4.4329 |
| 2009-05-22 | 4.4328 |
| 2009-05-21 | 0.0043 |
| 2009-05-20 | 0.0043 |
| 2009-05-19 | 0.0043 |
| 2009-05-18 | 0.0043 |
| 2009-05-17 | 4.4056 |
| 2009-05-16 | 4.4056 |
| 2009-05-15 | 0.0043 |
| 2009-05-14 | 0.0043 |
| 2009-05-13 | 0.0043 |
| 2009-05-12 | 0.0043 |
| 2009-05-11 | 0.0043 |
| 2009-05-10 | 4.3209 |
| 2009-05-09 | 4.3209 |
| 2009-05-08 | 0.0043 |
| 2009-05-07 | 0.0043 |
| 2009-05-06 | 0.0044 |
| 2009-05-05 | 8.7504 |
| 2009-05-04 | 0.0044 |
| 2009-05-03 | 8.6922 |
| 2009-05-02 | 8.6922 |
| 2009-05-01 | 0.0044 |
| 2009-04-30 | 0.0043 |
| 2009-04-29 | 0.0044 |
| 2009-04-28 | 8.7866 |
| 2009-04-27 | 8.7927 |
| 2009-04-26 | 8.706 |
| 2009-04-25 | 8.706 |
| 2009-04-24 | 0.0044 |
| 2009-04-23 | 0.0044 |
| 2009-04-22 | 0.0045 |
| 2009-04-21 | 0.0045 |
| 2009-04-20 | 0.0045 |
| 2009-04-19 | 8.7359 |
| 2009-04-18 | 8.7359 |
| 2009-04-17 | 0.0044 |
| 2009-04-16 | 0.0044 |
| 2009-04-15 | 0.0044 |
| 2009-04-14 | 0.0044 |
| 2009-04-13 | 0.0044 |
| 2009-04-12 | 8.7271 |
| 2009-04-11 | 8.7271 |
| 2009-04-10 | 0.0044 |
| 2009-04-09 | 0.0044 |
| 2009-04-08 | 0.0044 |
| 2009-04-07 | 0.0044 |
| 2009-04-06 | 0.0044 |
| 2009-04-05 | 4.4029 |
| 2009-04-04 | 4.4029 |
| 2009-04-03 | 0.0043 |
| 2009-04-02 | 0.0044 |
| 2009-04-01 | 0.0044 |
| 2009-03-31 | 0.0045 |
| 2009-03-30 | 0.0045 |
| 2009-03-29 | 8.816 |
| 2009-03-28 | 8.8066 |
| 2009-03-27 | 0.0044 |
| 2009-03-26 | 0.0043 |
| 2009-03-25 | 0.0043 |
| 2009-03-24 | 0.0043 |
| 2009-03-23 | 0.0042 |
| 2009-03-22 | 4.3313 |
| 2009-03-21 | 4.3313 |
| 2009-03-20 | 0.0042 |
| 2009-03-19 | 0.0042 |
| 2009-03-18 | 0.0043 |
| 2009-03-17 | 0.0045 |
| 2009-03-16 | 0.0045 |
| 2009-03-15 | 8.8421 |
| 2009-03-14 | 8.8421 |
| 2009-03-13 | 0.0045 |
| 2009-03-12 | 0.0046 |
| 2009-03-11 | 0.0046 |
| 2009-03-10 | 0.0047 |
| 2009-03-09 | 0.0047 |
| 2009-03-08 | 8.9381 |
| 2009-03-07 | 8.921 |
| 2009-03-06 | 0.0047 |
| 2009-03-05 | 0.0047 |
| 2009-03-04 | 0.0047 |
| 2009-03-03 | 0.0048 |
| 2009-03-02 | 0.0048 |
| 2009-03-01 | 8.8999 |
| 2009-02-28 | 8.9088 |
| 2009-02-27 | 0.0047 |
| 2009-02-26 | 0.0046 |
| 2009-02-25 | 0.0046 |
| 2009-02-24 | 0.0045 |
| 2009-02-23 | 0.0046 |
| 2009-02-22 | 8.7122 |
| 2009-02-21 | 8.7122 |
| 2009-02-20 | 0.0045 |
| 2009-02-19 | 0.0046 |
| 2009-02-18 | 0.0047 |
| 2009-02-17 | 0.0046 |
| 2009-02-16 | 0.0045 |
| 2009-02-15 | 8.7347 |
| 2009-02-14 | 8.7347 |
| 2009-02-13 | 0.0045 |
| 2009-02-12 | 0.0045 |
| 2009-02-11 | 0.0045 |
| 2009-02-10 | 0.0045 |
| 2009-02-09 | 0.0044 |
| 2009-02-08 | 8.7332 |
| 2009-02-07 | 8.7332 |
| 2009-02-06 | 0.0045 |
| 2009-02-05 | 0.0045 |
| 2009-02-04 | 0.0046 |
| 2009-02-03 | 0.0046 |
| 2009-02-02 | 0.0047 |
| 2009-02-01 | 8.8768 |
| 2009-01-31 | 8.8768 |
| 2009-01-30 | 0.0046 |
| 2009-01-29 | 0.0045 |
| 2009-01-28 | 0.0045 |
| 2009-01-27 | 0.0045 |
| 2009-01-26 | 0.0045 |
| 2009-01-25 | 8.9987 |
| 2009-01-24 | 8.9987 |
| 2009-01-23 | 0.0046 |
| 2009-01-22 | 0.0046 |
| 2009-01-21 | 0.0046 |
| 2009-01-20 | 0.0047 |
| 2009-01-19 | 0.0047 |
| 2009-01-18 | 9.2193 |
| 2009-01-17 | 9.2193 |
| 2009-01-16 | 0.0046 |
| 2009-01-15 | 0.0047 |
| 2009-01-14 | 0.0048 |
| 2009-01-13 | 0.0048 |
| 2009-01-12 | 0.0047 |
| 2009-01-11 | 4.715 |
| 2009-01-10 | 4.715 |
| 2009-01-09 | 0.0046 |
| 2009-01-08 | 0.0047 |
| 2009-01-07 | 0.0046 |
| 2009-01-06 | 0.0046 |
| 2009-01-05 | 0.0046 |
| 2009-01-04 | 4.788 |
| 2009-01-03 | 4.788 |
| 2009-01-02 | 0.0046 |
| 2009-01-01 | 0.0046 |
| 2008-12-31 | 0.0046 |
| 2008-12-30 | 0.0046 |
| 2008-12-29 | 0.0048 |
| 2008-12-28 | 4.998 |
| 2008-12-27 | 4.998 |
| 2008-12-26 | 0.0047 |
| 2008-12-25 | 0.0047 |
| 2008-12-24 | 0.0047 |
| 2008-12-23 | 0.0047 |
| 2008-12-22 | 0.0047 |
| 2008-12-21 | 4.8898 |
| 2008-12-20 | 4.8898 |
| 2008-12-19 | 0.0047 |
| 2008-12-18 | 0.0045 |
| 2008-12-17 | 0.0044 |
| 2008-12-16 | 0.0045 |
| 2008-12-15 | 0.0046 |
| 2008-12-14 | 4.6389 |
| 2008-12-13 | 4.6389 |
| 2008-12-12 | 0.0046 |
| 2008-12-11 | 0.0046 |
| 2008-12-10 | 0.0047 |
| 2008-12-09 | 0.0047 |
| 2008-12-08 | 0.0047 |
| 2008-12-07 | 9.2245 |
| 2008-12-06 | 9.2245 |
| 2008-12-05 | 0.0048 |
| 2008-12-04 | 0.0048 |
| 2008-12-03 | 0.0047 |
| 2008-12-02 | 0.0047 |
| 2008-12-01 | 0.0048 |
| 2008-11-30 | 8.9083 |
| 2008-11-29 | 8.9083 |
| 2008-11-28 | 0.0047 |
| 2008-11-27 | 0.0047 |
| 2008-11-26 | 0.0047 |
| 2008-11-25 | 0.0046 |
| 2008-11-24 | 0.0046 |
| 2008-11-23 | 9.101 |
| 2008-11-22 | 9.101 |
| 2008-11-21 | 0.0048 |
| 2008-11-20 | 0.0047 |
| 2008-11-19 | 0.0047 |
| 2008-11-18 | 0.0047 |
| 2008-11-17 | 0.0047 |
| 2008-11-16 | 8.7443 |
| 2008-11-15 | 8.7443 |
| 2008-11-14 | 0.0046 |
| 2008-11-13 | 0.0046 |
| 2008-11-12 | 0.0047 |
| 2008-11-11 | 0.0047 |
| 2008-11-10 | 0.0045 |
| 2008-11-09 | 8.7711 |
| 2008-11-08 | 8.7711 |
| 2008-11-07 | 0.0046 |
| 2008-11-06 | 0.0046 |
| 2008-11-05 | 0.0045 |
| 2008-11-04 | 0.0044 |
| 2008-11-03 | 0.0045 |
| 2008-11-02 | 8.5738 |
| 2008-11-01 | 8.5738 |
| 2008-10-31 | 0.0045 |
| 2008-10-30 | 0.0044 |
| 2008-10-29 | 0.0044 |
| 2008-10-28 | 0.0045 |
| 2008-10-27 | 0.0046 |
| 2008-10-26 | 8.8695 |
| 2008-10-25 | 8.8695 |
| 2008-10-24 | 0.0047 |
| 2008-10-23 | 0.0046 |
| 2008-10-22 | 0.0048 |
| 2008-10-21 | 0.0046 |
| 2008-10-20 | 0.0044 |
| 2008-10-19 | 4.4121 |
| 2008-10-18 | 4.4121 |
| 2008-10-17 | 0.0044 |
| 2008-10-16 | 0.0043 |
| 2008-10-15 | 0.0043 |
| 2008-10-14 | 0.0042 |
| 2008-10-13 | 0.0041 |
| 2008-10-12 | 4.2601 |
| 2008-10-11 | 4.2601 |
| 2008-10-10 | 0.0042 |
| 2008-10-09 | 0.0041 |
| 2008-10-08 | 0.0041 |
| 2008-10-07 | 0.0041 |
| 2008-10-06 | 0.0042 |
| 2008-10-05 | 4.1497 |
| 2008-10-04 | 4.1497 |
| 2008-10-03 | 0.004 |
| 2008-10-02 | 0.004 |
| 2008-10-01 | 0.0039 |
| 2008-09-30 | 0.0039 |
| 2008-09-29 | 0.0039 |
| 2008-09-28 | 4.1457 |
| 2008-09-27 | 4.1457 |
| 2008-09-26 | 0.0038 |
| 2008-09-25 | 0.0038 |
| 2008-09-24 | 0.0037 |
| 2008-09-23 | 0.0037 |
| 2008-09-22 | 0.0037 |
| 2008-09-21 | 4.113 |
| 2008-09-20 | 4.113 |
| 2008-09-19 | 0.0038 |
| 2008-09-18 | 0.0039 |
| 2008-09-17 | 0.0039 |
| 2008-09-16 | 0.0039 |
| 2008-09-15 | 0.0038 |
| 2008-09-14 | 4.0614 |
| 2008-09-13 | 4.0614 |
| 2008-09-12 | 0.0038 |
| 2008-09-11 | 0.0039 |
| 2008-09-10 | 0.0038 |
| 2008-09-09 | 0.0038 |
| 2008-09-08 | 0.0038 |
| 2008-09-07 | 4.0031 |
| 2008-09-06 | 4.0031 |
| 2008-09-05 | 0.0037 |
| 2008-09-04 | 0.0037 |
| 2008-09-03 | 0.0037 |
| 2008-09-02 | 0.0037 |
| 2008-09-01 | 0.0036 |
| 2008-08-31 | 3.9803 |
| 2008-08-30 | 3.9803 |
| 2008-08-29 | 0.0036 |
| 2008-08-28 | 0.0036 |
| 2008-08-27 | 0.0036 |
| 2008-08-26 | 0.0036 |
| 2008-08-25 | 0.0036 |
| 2008-08-24 | 3.974 |
| 2008-08-23 | 3.974 |
| 2008-08-22 | 0.0036 |
| 2008-08-21 | 0.0035 |
| 2008-08-20 | 0.0036 |
| 2008-08-19 | 0.0036 |
| 2008-08-18 | 0.0036 |
| 2008-08-17 | 3.9935 |
| 2008-08-16 | 3.9935 |
| 2008-08-15 | 0.0036 |
| 2008-08-14 | 0.0036 |
| 2008-08-13 | 0.0036 |
| 2008-08-12 | 0.0036 |
| 2008-08-11 | 0.0036 |
| 2008-08-10 | 4.0195 |
| 2008-08-09 | 4.0195 |
| 2008-08-08 | 0.0036 |
| 2008-08-07 | 0.0035 |
| 2008-08-06 | 0.0035 |
| 2008-08-05 | 0.0034 |
| 2008-08-04 | 0.0034 |
| 2008-08-03 | 3.9988 |
| 2008-08-02 | 3.9988 |
| 2008-08-01 | 0.0034 |
| 2008-07-31 | 0.0034 |
| 2008-07-30 | 0.0034 |
| 2008-07-29 | 0.0034 |
| 2008-07-28 | 0.0034 |
| 2008-07-27 | 4.0475 |
| 2008-07-26 | 4.0475 |
| 2008-07-25 | 0.0034 |
| 2008-07-24 | 0.0034 |
| 2008-07-23 | 0.0034 |
| 2008-07-22 | 0.0034 |
| 2008-07-21 | 0.0034 |
| 2008-07-20 | 4.0333 |
| 2008-07-19 | 4.0333 |
| 2008-07-18 | 0.0034 |
| 2008-07-17 | 0.0034 |
| 2008-07-16 | 0.0034 |
| 2008-07-15 | 0.0034 |
| 2008-07-14 | 0.0034 |
| 2008-07-13 | 4.0338 |
| 2008-07-12 | 4.0338 |
| 2008-07-11 | 0.0034 |
| 2008-07-10 | 0.0034 |
| 2008-07-09 | 0.0034 |
| 2008-07-08 | 0.0034 |
| 2008-07-07 | 0.0034 |
| 2008-07-06 | 3.9966 |
| 2008-07-05 | 3.9966 |
| 2008-07-04 | 0.0034 |
| 2008-07-03 | 0.0034 |
| 2008-07-02 | 0.0034 |
| 2008-07-01 | 0.0034 |
| 2008-06-30 | 0.0034 |
| 2008-06-29 | 3.9978 |
| 2008-06-28 | 3.9978 |
| 2008-06-27 | 0.0034 |
| 2008-06-26 | 0.0033 |
| 2008-06-25 | 0.0034 |
| 2008-06-24 | 0.0034 |
| 2008-06-23 | 0.0034 |
| 2008-06-22 | 4.025 |
| 2008-06-21 | 4.025 |
| 2008-06-20 | 0.0034 |
| 2008-06-19 | 0.0034 |
| 2008-06-18 | 0.0034 |
| 2008-06-17 | 0.0034 |
| 2008-06-16 | 0.0034 |
| 2008-06-15 | 4.0261 |
| 2008-06-14 | 4.0261 |
| 2008-06-13 | 0.0035 |
| 2008-06-12 | 0.0034 |
| 2008-06-11 | 0.0034 |
| 2008-06-10 | 0.0034 |
| 2008-06-09 | 0.0034 |
| 2008-06-08 | 3.9666 |
| 2008-06-07 | 3.9666 |
| 2008-06-06 | 0.0033 |
| 2008-06-05 | 0.0034 |
| 2008-06-04 | 0.0034 |
| 2008-06-03 | 0.0034 |
| 2008-06-02 | 0.0034 |
| 2008-06-01 | 3.9686 |
| 2008-05-31 | 3.9686 |
| 2008-05-30 | 0.0034 |
| 2008-05-29 | 0.0034 |
| 2008-05-28 | 0.0033 |
| 2008-05-27 | 0.0033 |
| 2008-05-26 | 0.0033 |
| 2008-05-25 | 3.9405 |
| 2008-05-24 | 3.9405 |
| 2008-05-23 | 0.0033 |
| 2008-05-22 | 0.0033 |
| 2008-05-21 | 0.0033 |
| 2008-05-20 | 0.0033 |
| 2008-05-19 | 0.0033 |
| 2008-05-18 | 3.9155 |
| 2008-05-17 | 3.9155 |
| 2008-05-16 | 0.0033 |
| 2008-05-15 | 0.0034 |
| 2008-05-14 | 0.0034 |
| 2008-05-13 | 0.0034 |
| 2008-05-12 | 0.0033 |
| 2008-05-11 | 3.9349 |
| 2008-05-10 | 3.9349 |
| 2008-05-09 | 0.0034 |
| 2008-05-08 | 0.0034 |
| 2008-05-07 | 0.0034 |
| 2008-05-06 | 0.0033 |
| 2008-05-05 | 0.0034 |
| 2008-05-04 | 3.9614 |
| 2008-05-03 | 3.9614 |
| 2008-05-02 | 0.0034 |
| 2008-05-01 | 0.0034 |
| 2008-04-30 | 0.0034 |
| 2008-04-29 | 0.0034 |
| 2008-04-28 | 0.0034 |
| 2008-04-27 | 4.0003 |
| 2008-04-26 | 4.0003 |
| 2008-04-25 | 0.0034 |
| 2008-04-24 | 0.0034 |
| 2008-04-23 | 0.0033 |
| 2008-04-22 | 0.0033 |
| 2008-04-21 | 0.0033 |
| 2008-04-20 | 3.9832 |
| 2008-04-19 | 3.9832 |
| 2008-04-18 | 0.0033 |
| 2008-04-17 | 0.0033 |
| 2008-04-16 | 0.0033 |
| 2008-04-15 | 0.0033 |
| 2008-04-14 | 0.0033 |
| 2008-04-13 | 3.9808 |
| 2008-04-12 | 3.9808 |
| 2008-04-11 | 0.0033 |
| 2008-04-10 | 0.0033 |
| 2008-04-09 | 0.0033 |
| 2008-04-08 | 0.0034 |
| 2008-04-07 | 0.0033 |
| 2008-04-06 | 4.012 |
| 2008-04-05 | 4.012 |
| 2008-04-04 | 0.0034 |
| 2008-04-03 | 0.0034 |
| 2008-04-02 | 0.0034 |
| 2008-04-01 | 0.0034 |
| 2008-03-31 | 0.0034 |
| 2008-03-30 | 4.0329 |
| 2008-03-29 | 4.0329 |
| 2008-03-28 | 0.0034 |
| 2008-03-27 | 0.0034 |
| 2008-03-26 | 0.0034 |
| 2008-03-25 | 0.0034 |
| 2008-03-24 | 0.0035 |
| 2008-03-23 | 4.0621 |
| 2008-03-22 | 4.0621 |
| 2008-03-21 | 0.0035 |
| 2008-03-20 | 0.0035 |
| 2008-03-19 | 0.0034 |
| 2008-03-18 | 0.0034 |
| 2008-03-17 | 0.0034 |
| 2008-03-16 | 4.0034 |
| 2008-03-15 | 4.0034 |
| 2008-03-14 | 0.0034 |
| 2008-03-13 | 0.0034 |
| 2008-03-12 | 0.0034 |
| 2008-03-11 | 0.0034 |
| 2008-03-10 | 0.0034 |
| 2008-03-09 | 3.9642 |
| 2008-03-08 | 3.9642 |
| 2008-03-07 | 0.0034 |
| 2008-03-06 | 0.0034 |
| 2008-03-05 | 0.0034 |
| 2008-03-04 | 0.0034 |
| 2008-03-03 | 0.0034 |
| 2008-03-02 | 3.9602 |
| 2008-03-01 | 3.9602 |
| 2008-02-29 | 0.0034 |
| 2008-02-28 | 0.0034 |
| 2008-02-27 | 0.0034 |
| 2008-02-26 | 0.0035 |
| 2008-02-25 | 0.0035 |
| 2008-02-24 | 3.9449 |
| 2008-02-23 | 3.9449 |
| 2008-02-22 | 0.0035 |
| 2008-02-21 | 0.0035 |
| 2008-02-20 | 0.0035 |
| 2008-02-19 | 0.0035 |
| 2008-02-18 | 0.0036 |
| 2008-02-17 | 3.9537 |
| 2008-02-16 | 3.9537 |
| 2008-02-15 | 0.0036 |
| 2008-02-14 | 0.0036 |
| 2008-02-13 | 0.0036 |
| 2008-02-12 | 0.0036 |
| 2008-02-11 | 0.0036 |
| 2008-02-10 | 4.0163 |
| 2008-02-09 | 4.0163 |
| 2008-02-08 | 0.0037 |
| 2008-02-07 | 0.0037 |
| 2008-02-06 | 0.0037 |
| 2008-02-05 | 0.0036 |
| 2008-02-04 | 0.0036 |
| 2008-02-03 | 4.0261 |
| 2008-02-02 | 4.0261 |
| 2008-02-01 | 0.0036 |
| 2008-01-31 | 0.0036 |
| 2008-01-30 | 0.0036 |
| 2008-01-29 | 0.0036 |
| 2008-01-28 | 0.0036 |
| 2008-01-27 | 4.0248 |
| 2008-01-26 | 4.0248 |
| 2008-01-25 | 0.0036 |
| 2008-01-24 | 0.0036 |
| 2008-01-23 | 0.0037 |
| 2008-01-22 | 0.0036 |
| 2008-01-21 | 0.0037 |
| 2008-01-20 | 4.001 |
| 2008-01-19 | 4.001 |
| 2008-01-18 | 0.0036 |
| 2008-01-17 | 0.0036 |
| 2008-01-16 | 0.0036 |
| 2008-01-15 | 0.0035 |
| 2008-01-14 | 0.0035 |
| 2008-01-13 | 3.9116 |
| 2008-01-12 | 3.9116 |
| 2008-01-11 | 0.0035 |
| 2008-01-10 | 0.0035 |
| 2008-01-09 | 0.0036 |
| 2008-01-08 | 0.0036 |
| 2008-01-07 | 0.0036 |
| 2008-01-06 | 3.9393 |
| 2008-01-05 | 3.9393 |
| 2008-01-04 | 0.0035 |
| 2008-01-03 | 0.0035 |
| 2008-01-02 | 0.0036 |
| 2008-01-01 | 0.0036 |
| 2007-12-31 | 0.0036 |
| 2007-12-30 | 3.9824 |
| 2007-12-29 | 3.9824 |
| 2007-12-28 | 0.0036 |
| 2007-12-27 | 0.0036 |
| 2007-12-26 | 0.0037 |
| 2007-12-25 | 0.0037 |
| 2007-12-24 | 0.0037 |
| 2007-12-23 | 4.0096 |
| 2007-12-22 | 4.0096 |
| 2007-12-21 | 0.0037 |
| 2007-12-20 | 0.0037 |
| 2007-12-19 | 0.0037 |
| 2007-12-18 | 0.0037 |
| 2007-12-17 | 0.0037 |
| 2007-12-16 | 3.9916 |
| 2007-12-15 | 3.9916 |
| 2007-12-14 | 0.0037 |
| 2007-12-13 | 0.0036 |
| 2007-12-12 | 0.0036 |
| 2007-12-11 | 0.0036 |
| 2007-12-10 | 0.0036 |
| 2007-12-09 | 4.0127 |
| 2007-12-08 | 4.0127 |
| 2007-12-07 | 0.0036 |
| 2007-12-06 | 0.0036 |
| 2007-12-05 | 0.0036 |
| 2007-12-04 | 0.0036 |
| 2007-12-03 | 0.0037 |
| 2007-12-02 | 4.0558 |
| 2007-12-01 | 4.0558 |
| 2007-11-30 | 0.0037 |
| 2007-11-29 | 0.0036 |
| 2007-11-28 | 0.0036 |
| 2007-11-27 | 0.0036 |
| 2007-11-26 | 0.0036 |
| 2007-11-25 | 4.0126 |
| 2007-11-24 | 4.0126 |
| 2007-11-23 | 0.0036 |
| 2007-11-22 | 0.0036 |
| 2007-11-21 | 0.0036 |
| 2007-11-20 | 0.0036 |
| 2007-11-19 | 0.0036 |
| 2007-11-18 | 4.0118 |
| 2007-11-17 | 4.0118 |
| 2007-11-16 | 0.0036 |
| 2007-11-15 | 0.0036 |
| 2007-11-14 | 0.0036 |
| 2007-11-13 | 0.0036 |
| 2007-11-12 | 3.9553 |
| 2007-11-11 | 3.8986 |
| 2007-11-10 | 3.8986 |
| 2007-11-09 | 3.8986 |
| 2007-11-08 | 3.8693 |
| 2007-11-07 | 3.8816 |
| 2007-11-06 | 3.8954 |
| 2007-11-05 | 3.9018 |
| 2007-11-04 | 3.9105 |
| 2007-11-03 | 3.9105 |
| 2007-11-02 | 3.9105 |
| 2007-11-01 | 3.9155 |
| 2007-10-31 | 3.8892 |
| 2007-10-30 | 3.8603 |
| 2007-10-29 | 3.8462 |
| 2007-10-28 | 3.8672 |
| 2007-10-27 | 3.8672 |
| 2007-10-26 | 3.8672 |
| 2007-10-25 | 3.8649 |
| 2007-10-24 | 3.882 |
| 2007-10-23 | 3.8517 |
| 2007-10-22 | 3.8677 |
| 2007-10-21 | 3.8363 |
| 2007-10-20 | 3.8363 |
| 2007-10-19 | 3.8363 |
| 2007-10-18 | 3.8365 |
| 2007-10-17 | 3.8331 |
| 2007-10-16 | 3.8355 |
| 2007-10-15 | 3.8362 |
| 2007-10-14 | 3.8365 |
| 2007-10-13 | 3.8365 |
| 2007-10-12 | 3.8365 |
| 2007-10-11 | 3.8211 |
| 2007-10-10 | 3.8475 |
| 2007-10-09 | 3.8414 |
| 2007-10-08 | 3.8375 |
| 2007-10-07 | 3.8276 |
| 2007-10-06 | 3.8276 |
| 2007-10-05 | 3.8276 |
| 2007-10-04 | 3.8431 |
| 2007-10-03 | 3.8348 |
| 2007-10-02 | 3.8429 |
| 2007-10-01 | 3.819 |
| 2007-09-30 | 3.8482 |
| 2007-09-29 | 3.8482 |
| 2007-09-28 | 3.8482 |
| 2007-09-27 | 3.8591 |
| 2007-09-26 | 3.8886 |
| 2007-09-25 | 3.895 |
| 2007-09-24 | 3.8883 |
| 2007-09-23 | 3.8952 |
| 2007-09-22 | 3.8952 |
| 2007-09-21 | 3.8952 |
| 2007-09-20 | 3.8883 |
| 2007-09-19 | 3.8935 |
| 2007-09-18 | 3.9026 |
| 2007-09-17 | 3.8977 |
| 2007-09-16 | 3.9051 |
| 2007-09-15 | 3.9051 |
| 2007-09-14 | 3.9051 |
| 2007-09-13 | 3.9179 |
| 2007-09-12 | 3.9074 |
| 2007-09-11 | 3.9315 |
| 2007-09-10 | 3.932 |
| 2007-09-09 | 3.9571 |
| 2007-09-08 | 3.9571 |
| 2007-09-07 | 3.9571 |
| 2007-09-06 | 3.9512 |
| 2007-09-05 | 3.9508 |
| 2007-09-04 | 3.9469 |
| 2007-09-03 | 3.9699 |
| 2007-09-02 | 3.9699 |
| 2007-09-01 | 3.9699 |
| 2007-08-31 | 3.9699 |
| 2007-08-30 | 3.9703 |
| 2007-08-29 | 3.9867 |
| 2007-08-28 | 3.9752 |
| 2007-08-27 | 3.9776 |
| 2007-08-26 | 3.9743 |
| 2007-08-25 | 3.9743 |
| 2007-08-24 | 3.9743 |
| 2007-08-23 | 3.9816 |
| 2007-08-22 | 3.9935 |
| 2007-08-21 | 4.0125 |
| 2007-08-20 | 3.9907 |
| 2007-08-19 | 4.0084 |
| 2007-08-18 | 4.0084 |
| 2007-08-17 | 4.0084 |
| 2007-08-16 | 4.0172 |
| 2007-08-15 | 3.9724 |
| 2007-08-14 | 3.9922 |
| 2007-08-13 | 3.993 |
| 2007-08-12 | 3.9898 |
| 2007-08-11 | 3.9898 |
| 2007-08-10 | 3.9898 |
| 2007-08-09 | 3.9758 |
| 2007-08-08 | 3.9706 |
| 2007-08-07 | 3.9938 |
| 2007-08-06 | 3.9872 |
| 2007-08-05 | 3.9772 |
| 2007-08-04 | 3.9772 |
| 2007-08-03 | 3.9772 |
| 2007-08-02 | 3.9738 |
| 2007-08-01 | 3.9876 |
| 2007-07-31 | 3.9883 |
| 2007-07-30 | 3.9977 |
| 2007-07-29 | 4.0056 |
| 2007-07-28 | 4.0056 |
| 2007-07-27 | 4.0056 |
| 2007-07-26 | 4.0104 |
| 2007-07-25 | 3.9789 |
| 2007-07-24 | 3.9715 |
| 2007-07-23 | 3.9563 |
| 2007-07-22 | 3.959 |
| 2007-07-21 | 3.959 |
| 2007-07-20 | 3.959 |
| 2007-07-19 | 3.9558 |
| 2007-07-18 | 3.9516 |
| 2007-07-17 | 3.9488 |
| 2007-07-16 | 3.9478 |
| 2007-07-15 | 3.959 |
| 2007-07-14 | 3.959 |
| 2007-07-13 | 3.959 |
| 2007-07-12 | 3.9563 |
| 2007-07-11 | 3.9689 |
| 2007-07-10 | 3.9856 |
| 2007-07-09 | 3.9627 |
| 2007-07-08 | 3.9596 |
| 2007-07-07 | 3.9596 |
| 2007-07-06 | 3.9596 |
| 2007-07-05 | 3.9599 |
| 2007-07-04 | 3.9674 |
| 2007-07-03 | 3.9675 |
| 2007-07-02 | 3.9606 |
| 2007-07-01 | 3.9923 |
| 2007-06-30 | 3.9923 |
| 2007-06-29 | 3.9923 |
| 2007-06-28 | 3.9718 |
| 2007-06-27 | 3.9805 |
| 2007-06-26 | 4.0112 |
| 2007-06-25 | 4.0006 |
| 2007-06-24 | 3.9912 |
| 2007-06-23 | 3.9912 |
| 2007-06-22 | 3.9912 |
| 2007-06-21 | 3.9965 |
| 2007-06-20 | 4.023 |
| 2007-06-19 | 4.043 |
| 2007-06-18 | 4.037 |
| 2007-06-17 | 4.0364 |
| 2007-06-16 | 4.0364 |
| 2007-06-15 | 4.0364 |
| 2007-06-14 | 4.0544 |
| 2007-06-13 | 4.0477 |
| 2007-06-12 | 4.0565 |
| 2007-06-11 | 4.0504 |
| 2007-06-10 | 4.0563 |
| 2007-06-09 | 4.0563 |
| 2007-06-08 | 4.0563 |
| 2007-06-07 | 4.0313 |
| 2007-06-06 | 4.04 |
| 2007-06-05 | 4.0388 |
| 2007-06-04 | 4.038 |
| 2007-06-03 | 4.0493 |
| 2007-06-02 | 4.0493 |
| 2007-06-01 | 4.0493 |
| 2007-05-31 | 4.0575 |
| 2007-05-30 | 4.075 |
| 2007-05-29 | 4.055 |
| 2007-05-28 | 4.0476 |
| 2007-05-27 | 4.0476 |
| 2007-05-26 | 4.0476 |
| 2007-05-25 | 4.0476 |
| 2007-05-24 | 4.0537 |
| 2007-05-23 | 4.0563 |
| 2007-05-22 | 4.0679 |
| 2007-05-21 | 4.0816 |
| 2007-05-20 | 4.086 |
| 2007-05-19 | 4.086 |
| 2007-05-18 | 4.086 |
| 2007-05-17 | 4.086 |
| 2007-05-16 | 4.0907 |
| 2007-05-15 | 4.0879 |
| 2007-05-14 | 4.0963 |
| 2007-05-13 | 4.0857 |
| 2007-05-12 | 4.0857 |
| 2007-05-11 | 4.0857 |
| 2007-05-10 | 4.0877 |
| 2007-05-09 | 4.0677 |
| 2007-05-08 | 4.0677 |
| 2007-05-07 | 4.0636 |
| 2007-05-06 | 4.0623 |
| 2007-05-05 | 4.0623 |
| 2007-05-04 | 4.0623 |
| 2007-05-03 | 4.063 |
| 2007-05-02 | 4.0635 |
| 2007-05-01 | 4.0619 |
| 2007-04-30 | 4.0584 |
| 2007-04-29 | 4.0626 |
| 2007-04-28 | 4.0626 |
| 2007-04-27 | 4.0626 |
| 2007-04-26 | 4.0641 |
| 2007-04-25 | 4.0673 |
| 2007-04-24 | 4.0533 |
| 2007-04-23 | 4.0535 |
| 2007-04-22 | 4.0545 |
| 2007-04-21 | 4.0545 |
| 2007-04-20 | 4.0545 |
| 2007-04-19 | 4.0585 |
| 2007-04-18 | 4.0542 |
| 2007-04-17 | 4.0425 |
| 2007-04-16 | 4.0399 |
| 2007-04-15 | 4.0551 |
| 2007-04-14 | 4.0551 |
| 2007-04-13 | 4.0551 |
| 2007-04-12 | 4.0428 |
| 2007-04-11 | 4.0491 |
| 2007-04-10 | 4.0485 |
| 2007-04-09 | 4.0798 |
| 2007-04-08 | 4.0782 |
| 2007-04-07 | 4.0782 |
| 2007-04-06 | 4.0782 |
| 2007-04-05 | 4.0782 |
| 2007-04-04 | 4.0885 |
| 2007-04-03 | 4.0853 |
| 2007-04-02 | 4.0779 |
| 2007-04-01 | 4.0593 |
| 2007-03-31 | 4.0593 |
| 2007-03-30 | 4.0593 |
| 2007-03-29 | 4.0607 |
| 2007-03-28 | 4.0538 |
| 2007-03-27 | 4.0672 |
| 2007-03-26 | 4.0603 |
| 2007-03-25 | 4.0656 |
| 2007-03-24 | 4.0656 |
| 2007-03-23 | 4.0656 |
| 2007-03-22 | 4.064 |
| 2007-03-21 | 4.0922 |
| 2007-03-20 | 4.0968 |
| 2007-03-19 | 4.0762 |
| 2007-03-18 | 4.0726 |
| 2007-03-17 | 4.0726 |
| 2007-03-16 | 4.0726 |
| 2007-03-15 | 8.1272 |
| 2007-03-14 | 8.1164 |
| 2007-03-13 | 8.0986 |
| 2007-03-12 | 8.0877 |
| 2007-03-11 | 8.094 |
| 2007-03-10 | 8.094 |
| 2007-03-09 | 8.094 |
| 2007-03-08 | 8.1414 |
| 2007-03-07 | 8.1515 |
| 2007-03-06 | 8.1607 |
| 2007-03-05 | 8.1814 |
| 2007-03-04 | 8.1305 |
| 2007-03-03 | 8.1305 |
| 2007-03-02 | 8.1305 |
| 2007-03-01 | 8.1085 |
| 2007-02-28 | 8.1165 |
| 2007-02-27 | 4.0515 |
| 2007-02-26 | 8.0509 |
| 2007-02-25 | 8.0652 |
| 2007-02-24 | 8.0652 |
| 2007-02-23 | 8.0652 |
| 2007-02-22 | 8.0682 |
| 2007-02-21 | 8.0616 |
| 2007-02-20 | 8.0487 |
| 2007-02-19 | 8.0455 |
| 2007-02-18 | 8.0454 |
| 2007-02-17 | 8.0454 |
| 2007-02-16 | 8.0454 |
| 2007-02-15 | 8.0484 |
| 2007-02-14 | 8.0899 |
| 2007-02-13 | 8.1071 |
| 2007-02-12 | 8.1037 |
| 2007-02-11 | 8.1355 |
| 2007-02-10 | 8.1355 |
| 2007-02-09 | 8.1355 |
| 2007-02-08 | 8.1032 |
| 2007-02-07 | 8.1186 |
| 2007-02-06 | 8.1147 |
| 2007-02-05 | 8.1192 |
| 2007-02-04 | 8.1223 |
| 2007-02-03 | 8.1223 |
| 2007-02-02 | 8.1223 |
| 2007-02-01 | 8.1316 |
| 2007-01-31 | 8.1341 |
| 2007-01-30 | 8.1458 |
| 2007-01-29 | 8.1893 |
| 2007-01-28 | 8.1997 |
| 2007-01-27 | 8.1997 |
| 2007-01-26 | 8.1997 |
| 2007-01-25 | 8.1997 |
| 2007-01-24 | 8.2326 |
| 2007-01-23 | 8.3257 |
| 2007-01-22 | 8.3706 |
| 2007-01-21 | 8.3561 |
| 2007-01-20 | 8.3561 |
| 2007-01-19 | 8.3561 |
| 2007-01-18 | 8.3747 |
| 2007-01-17 | 8.3253 |
| 2007-01-16 | 8.3253 |
| 2007-01-15 | 8.3341 |
| 2007-01-14 | 8.3341 |
| 2007-01-13 | 8.3341 |
| 2007-01-12 | 8.3341 |
| 2007-01-11 | 8.3649 |
| 2007-01-10 | 8.3431 |
| 2007-01-09 | 8.2597 |
| 2007-01-08 | 8.2656 |
| 2007-01-07 | 8.2494 |
| 2007-01-06 | 8.2494 |
| 2007-01-05 | 8.2494 |
| 2007-01-04 | 8.2861 |
| 2007-01-03 | 8.2454 |
| 2007-01-02 | 8.1873 |
| 2007-01-01 | 8.1873 |
| 2006-12-31 | 8.1873 |
| 2006-12-30 | 8.1873 |
| 2006-12-29 | 8.1873 |
| 2006-12-28 | 8.1873 |
| 2006-12-27 | 8.1873 |
| 2006-12-26 | 8.1873 |
| 2006-12-25 | 8.1873 |
| 2006-12-24 | 8.1873 |
| 2006-12-23 | 8.1873 |
| 2006-12-22 | 8.1873 |
| 2006-12-21 | 8.1568 |
| 2006-12-20 | 8.1489 |
| 2006-12-19 | 8.1586 |
| 2006-12-18 | 8.1623 |
| 2006-12-17 | 8.1552 |
| 2006-12-16 | 8.1552 |
| 2006-12-15 | 8.1552 |
| 2006-12-14 | 8.16 |
| 2006-12-13 | 8.1533 |
| 2006-12-12 | 4.0663 |
| 2006-12-11 | 4.0664 |
| 2006-12-10 | 8.1357 |
| 2006-12-09 | 8.1357 |
| 2006-12-08 | 8.1357 |
| 2006-12-07 | 4.05 |
| 2006-12-06 | 4.053 |
| 2006-12-05 | 4.0645 |
| 2006-12-04 | 4.0869 |
| 2006-12-03 | 4.0788 |
| 2006-12-02 | 4.0788 |
| 2006-12-01 | 4.0788 |
| 2006-11-30 | 4.0785 |
| 2006-11-29 | 8.214 |
| 2006-11-28 | 8.2939 |
| 2006-11-27 | 8.2692 |
| 2006-11-26 | 8.26 |
| 2006-11-25 | 8.26 |
| 2006-11-24 | 8.26 |
| 2006-11-23 | 8.2586 |
| 2006-11-22 | 8.2586 |
| 2006-11-21 | 8.2551 |
| 2006-11-20 | 8.2813 |
| 2006-11-19 | 8.2675 |
| 2006-11-18 | 8.2675 |
| 2006-11-17 | 8.2675 |
| 2006-11-16 | 8.258 |
| 2006-11-15 | 8.2397 |
| 2006-11-14 | 8.2314 |
| 2006-11-13 | 8.2074 |
| 2006-11-12 | 8.1896 |
| 2006-11-11 | 8.1896 |
| 2006-11-10 | 8.1896 |
| 2006-11-09 | 8.2338 |
| 2006-11-08 | 8.2347 |
| 2006-11-07 | 8.2549 |
| 2006-11-06 | 8.2584 |
| 2006-11-05 | 8.2443 |
| 2006-11-04 | 8.2443 |
| 2006-11-03 | 8.2443 |
| 2006-11-02 | 8.2511 |
| 2006-11-01 | 8.2592 |
| 2006-10-31 | 8.3445 |
| 2006-10-30 | 8.3597 |
| 2006-10-29 | 8.3293 |
| 2006-10-28 | 8.3293 |
| 2006-10-27 | 8.3293 |
| 2006-10-26 | 8.2959 |
| 2006-10-25 | 8.3154 |
| 2006-10-24 | 8.3702 |
| 2006-10-23 | 8.4126 |
| 2006-10-22 | 8.4385 |
| 2006-10-21 | 8.4385 |
| 2006-10-20 | 8.4385 |
| 2006-10-19 | 8.4446 |
| 2006-10-18 | 8.4858 |
| 2006-10-17 | 8.4709 |
| 2006-10-16 | 8.4709 |
| 2006-10-15 | 8.4415 |
| 2006-10-14 | 8.4415 |
| 2006-10-13 | 8.4415 |
| 2006-10-12 | 8.4445 |
| 2006-10-11 | 8.4287 |
| 2006-10-10 | 8.4134 |
| 2006-10-09 | 8.4134 |
| 2006-10-08 | 8.4373 |
| 2006-10-07 | 8.4373 |
| 2006-10-06 | 8.4373 |
| 2006-10-05 | 8.3971 |
| 2006-10-04 | 8.3954 |
| 2006-10-03 | 8.3832 |
| 2006-10-02 | 8.3541 |
| 2006-10-01 | 8.2604 |
| 2006-09-30 | 8.2604 |
| 2006-09-29 | 8.2604 |
| 2006-09-28 | 8.2167 |
| 2006-09-27 | 8.2499 |
| 2006-09-26 | 8.2906 |
| 2006-09-25 | 8.357 |
| 2006-09-24 | 8.358 |
| 2006-09-23 | 8.358 |
| 2006-09-22 | 8.358 |
| 2006-09-21 | 8.3284 |
| 2006-09-20 | 8.2768 |
| 2006-09-19 | 8.2745 |
| 2006-09-18 | 8.3263 |
| 2006-09-17 | 8.2701 |
| 2006-09-16 | 8.2701 |
| 2006-09-15 | 8.2701 |
| 2006-09-14 | 8.3063 |
| 2006-09-13 | 8.3876 |
| 2006-09-12 | 8.316 |
| 2006-09-11 | 8.3056 |
| 2006-09-10 | 8.2393 |
| 2006-09-09 | 8.2393 |
| 2006-09-08 | 8.2393 |
| 2006-09-07 | 8.2457 |
| 2006-09-06 | 8.1821 |
| 2006-09-05 | 8.1362 |
| 2006-09-04 | 8.1331 |
| 2006-09-03 | 8.1331 |
| 2006-09-02 | 8.1331 |
| 2006-09-01 | 8.1331 |
| 2006-08-31 | 8.1042 |
| 2006-08-30 | 8.1056 |
| 2006-08-29 | 8.102 |
| 2006-08-28 | 8.0384 |
| 2006-08-27 | 8.0417 |
| 2006-08-26 | 8.0417 |
| 2006-08-25 | 8.0417 |
| 2006-08-24 | 8.0846 |
| 2006-08-23 | 8.0512 |
| 2006-08-22 | 8.0334 |
| 2006-08-21 | 8.034 |
| 2006-08-20 | 8.0671 |
| 2006-08-19 | 8.0671 |
| 2006-08-18 | 8.0671 |
| 2006-08-17 | 8.0349 |
| 2006-08-16 | 8.0131 |
| 2006-08-15 | 8.0107 |
| 2006-08-14 | 8.0219 |
| 2006-08-13 | 7.957 |
| 2006-08-12 | 7.957 |
| 2006-08-11 | 7.957 |
| 2006-08-10 | 7.9568 |
| 2006-08-09 | 7.9258 |
| 2006-08-08 | 7.8942 |
| 2006-08-07 | 7.8838 |
| 2006-08-06 | 7.8877 |
| 2006-08-05 | 7.8877 |
| 2006-08-04 | 7.8877 |
| 2006-08-03 | 7.8653 |
| 2006-08-02 | 7.8679 |
| 2006-08-01 | 7.8777 |
| 2006-07-31 | 7.8579 |
| 2006-07-30 | 7.8973 |
| 2006-07-29 | 7.8973 |
| 2006-07-28 | 7.8973 |
| 2006-07-27 | 7.8765 |
| 2006-07-26 | 7.9592 |
| 2006-07-25 | 7.9611 |
| 2006-07-24 | 7.9649 |
| 2006-07-23 | 7.9321 |
| 2006-07-22 | 7.9321 |
| 2006-07-21 | 7.9321 |
| 2006-07-20 | 7.9377 |
| 2006-07-19 | 7.9768 |
| 2006-07-18 | 7.942 |
| 2006-07-17 | 7.9208 |
| 2006-07-16 | 7.9196 |
| 2006-07-15 | 7.9196 |
| 2006-07-14 | 7.9196 |
| 2006-07-13 | 7.9262 |
| 2006-07-12 | 7.9582 |
| 2006-07-11 | 7.9791 |
| 2006-07-10 | 7.9962 |
| 2006-07-09 | 7.9565 |
| 2006-07-08 | 7.9565 |
| 2006-07-07 | 7.9565 |
| 2006-07-06 | 7.9561 |
| 2006-07-05 | 7.9552 |
| 2006-07-04 | 7.9652 |
| 2006-07-03 | 7.9652 |
| 2006-07-02 | 7.9591 |
| 2006-07-01 | 7.9591 |
| 2006-06-30 | 7.9591 |
| 2006-06-29 | 7.9823 |
| 2006-06-28 | 7.8991 |
| 2006-06-27 | 7.9236 |
| 2006-06-26 | 7.9183 |
| 2006-06-25 | 7.9244 |
| 2006-06-24 | 7.9244 |
| 2006-06-23 | 7.9244 |
| 2006-06-22 | 7.9655 |
| 2006-06-21 | 7.9408 |
| 2006-06-20 | 7.8871 |
| 2006-06-19 | 7.8602 |
| 2006-06-18 | 7.8405 |
| 2006-06-17 | 7.8405 |
| 2006-06-16 | 7.8405 |
| 2006-06-15 | 7.8359 |
| 2006-06-14 | 7.8412 |
| 2006-06-13 | 7.8286 |
| 2006-06-12 | 7.7996 |
| 2006-06-11 | 7.7931 |
| 2006-06-10 | 7.7931 |
| 2006-06-09 | 7.7931 |
| 2006-06-08 | 7.8367 |
| 2006-06-07 | 7.8004 |
| 2006-06-06 | 7.7758 |
| 2006-06-05 | 7.7281 |
| 2006-06-04 | 7.7695 |
| 2006-06-03 | 7.7695 |
| 2006-06-02 | 7.7695 |
| 2006-06-01 | 7.7762 |
| 2006-05-31 | 7.7788 |
| 2006-05-30 | 7.8196 |
| 2006-05-29 | 7.8171 |
| 2006-05-28 | 7.8171 |
| 2006-05-27 | 7.8171 |
| 2006-05-26 | 7.8171 |
| 2006-05-25 | 7.8323 |
| 2006-05-24 | 7.8273 |
| 2006-05-23 | 7.8452 |
| 2006-05-22 | 7.8713 |
| 2006-05-21 | 7.7891 |
| 2006-05-20 | 7.7891 |
| 2006-05-19 | 7.7891 |
| 2006-05-18 | 7.8051 |
| 2006-05-17 | 7.8313 |
| 2006-05-16 | 7.8403 |
| 2006-05-15 | 7.7858 |
| 2006-05-14 | 7.7502 |
| 2006-05-13 | 7.7502 |
| 2006-05-12 | 7.7502 |
| 2006-05-11 | 7.7447 |
| 2006-05-10 | 7.7643 |
| 2006-05-09 | 7.778 |
| 2006-05-08 | 7.795 |
| 2006-05-07 | 7.7676 |
| 2006-05-06 | 7.7676 |
| 2006-05-05 | 7.7676 |
| 2006-05-04 | 7.7731 |
| 2006-05-03 | 7.732 |
| 2006-05-02 | 7.7657 |
| 2006-05-01 | 7.7738 |
| 2006-04-30 | 7.7738 |
| 2006-04-29 | 7.7738 |
| 2006-04-28 | 7.7738 |
| 2006-04-27 | 7.7868 |
| 2006-04-26 | 7.7912 |
| 2006-04-25 | 7.8569 |
| 2006-04-24 | 7.8569 |
| 2006-04-23 | 7.8331 |
| 2006-04-22 | 7.8331 |
| 2006-04-21 | 7.8331 |
| 2006-04-20 | 7.7999 |
| 2006-04-19 | 7.7847 |
| 2006-04-18 | 7.8791 |
| 2006-04-17 | 7.8573 |
| 2006-04-16 | 7.8557 |
| 2006-04-15 | 7.8557 |
| 2006-04-14 | 7.8557 |
| 2006-04-13 | 7.8556 |
| 2006-04-12 | 7.8557 |
| 2006-04-11 | 7.8231 |
| 2006-04-10 | 7.8492 |
| 2006-04-09 | 7.8608 |
| 2006-04-08 | 7.8608 |
| 2006-04-07 | 7.8608 |
| 2006-04-06 | 7.8873 |
| 2006-04-05 | 7.8786 |
| 2006-04-04 | 7.8659 |
| 2006-04-03 | 7.8799 |
| 2006-04-02 | 7.9404 |
| 2006-04-01 | 7.9404 |
| 2006-03-31 | 7.9404 |
| 2006-03-30 | 7.9649 |
| 2006-03-29 | 7.9638 |
| 2006-03-28 | 7.8947 |
| 2006-03-27 | 7.9538 |
| 2006-03-26 | 7.9615 |
| 2006-03-25 | 7.9615 |
| 2006-03-24 | 7.9615 |
| 2006-03-23 | 7.9575 |
| 2006-03-22 | 7.9482 |
| 2006-03-21 | 7.9447 |
| 2006-03-20 | 7.9412 |
| 2006-03-19 | 7.9773 |
| 2006-03-18 | 7.9773 |
| 2006-03-17 | 7.9773 |
| 2006-03-16 | 8.0035 |
| 2006-03-15 | 7.9908 |
| 2006-03-14 | 7.9535 |
| 2006-03-13 | 7.9748 |
| 2006-03-12 | 7.9816 |
| 2006-03-11 | 7.9816 |
| 2006-03-10 | 7.9816 |
| 2006-03-09 | 8.025 |
| 2006-03-08 | 8.0087 |
| 2006-03-07 | 7.9857 |
| 2006-03-06 | 7.9733 |
| 2006-03-05 | 8.0088 |
| 2006-03-04 | 8.0088 |
| 2006-03-03 | 8.0088 |
| 2006-03-02 | 8.051 |
| 2006-03-01 | 8.0199 |
| 2006-02-28 | 8.0379 |
| 2006-02-27 | 8.0318 |
| 2006-02-26 | 8.0527 |
| 2006-02-25 | 8.0527 |
| 2006-02-24 | 8.0527 |
| 2006-02-23 | 8.0325 |
| 2006-02-22 | 8.0561 |
| 2006-02-21 | 8.0433 |
| 2006-02-20 | 8.0577 |
| 2006-02-19 | 8.0578 |
| 2006-02-18 | 8.0578 |
| 2006-02-17 | 8.0578 |
| 2006-02-16 | 8.0909 |
| 2006-02-15 | 8.146 |
| 2006-02-14 | 8.1521 |
| 2006-02-13 | 8.1164 |
| 2006-02-12 | 8.07 |
| 2006-02-11 | 8.07 |
| 2006-02-10 | 8.07 |
| 2006-02-09 | 8.0225 |
| 2006-02-08 | 8.0217 |
| 2006-02-07 | 8.0292 |
| 2006-02-06 | 8.0529 |
| 2006-02-05 | 8.0374 |
| 2006-02-04 | 8.0374 |
| 2006-02-03 | 8.0374 |
| 2006-02-02 | 8.0347 |
| 2006-02-01 | 8.052 |
| 2006-01-31 | 8.0823 |
| 2006-01-30 | 8.1363 |
| 2006-01-29 | 8.083 |
| 2006-01-28 | 8.083 |
| 2006-01-27 | 8.083 |
| 2006-01-26 | 8.0631 |
| 2006-01-25 | 8.035 |
| 2006-01-24 | 8.0275 |
| 2006-01-23 | 8.0509 |
| 2006-01-22 | 8.0735 |
| 2006-01-21 | 8.0735 |
| 2006-01-20 | 8.0735 |
| 2006-01-19 | 8.1265 |
| 2006-01-18 | 8.1588 |
| 2006-01-17 | 8.0947 |
| 2006-01-16 | 8.0552 |
| 2006-01-15 | 8.0552 |
| 2006-01-14 | 8.0552 |
| 2006-01-13 | 8.0552 |
| 2006-01-12 | 8.0558 |
| 2006-01-11 | 8.0352 |
| 2006-01-10 | 7.9971 |
| 2006-01-09 | 7.9341 |
| 2006-01-08 | 7.9284 |
| 2006-01-07 | 7.9284 |
| 2006-01-06 | 7.9284 |
| 2006-01-05 | 7.9207 |
| 2006-01-04 | 7.9165 |
| 2006-01-03 | 7.9832 |
| 2006-01-02 | 7.9889 |
| 2006-01-01 | 7.9889 |
| 2005-12-31 | 7.9889 |
| 2005-12-30 | 7.9889 |
| 2005-12-29 | 8.0295 |
| 2005-12-28 | 8.0431 |
| 2005-12-27 | 7.9921 |
| 2005-12-26 | 8.0337 |
| 2005-12-25 | 8.0337 |
| 2005-12-24 | 8.0337 |
| 2005-12-23 | 8.0337 |
| 2005-12-22 | 8.0513 |
| 2005-12-21 | 8.0244 |
| 2005-12-20 | 8.0579 |
| 2005-12-19 | 8.0042 |
| 2005-12-18 | 7.9785 |
| 2005-12-17 | 7.9785 |
| 2005-12-16 | 7.9785 |
| 2005-12-15 | 7.9417 |
| 2005-12-14 | 7.9407 |
| 2005-12-13 | 7.9647 |
| 2005-12-12 | 7.9324 |
| 2005-12-11 | 7.9247 |
| 2005-12-10 | 7.9247 |
| 2005-12-09 | 7.9247 |
| 2005-12-08 | 7.9173 |
| 2005-12-07 | 7.9268 |
| 2005-12-06 | 7.9572 |
| 2005-12-05 | 7.8619 |
| 2005-12-04 | 7.914 |
| 2005-12-03 | 7.914 |
| 2005-12-02 | 7.914 |
| 2005-12-01 | 7.9377 |
| 2005-11-30 | 7.9447 |
| 2005-11-29 | 7.9373 |
| 2005-11-28 | 7.8853 |
| 2005-11-27 | 7.8795 |
| 2005-11-26 | 7.8795 |
| 2005-11-25 | 7.8795 |
| 2005-11-24 | 7.8791 |
| 2005-11-23 | 7.8791 |
| 2005-11-22 | 7.9025 |
| 2005-11-21 | 7.8558 |
| 2005-11-20 | 7.8782 |
| 2005-11-19 | 7.8782 |
| 2005-11-18 | 7.8782 |
| 2005-11-17 | 7.8539 |
| 2005-11-16 | 7.7963 |
| 2005-11-15 | 7.8032 |
| 2005-11-14 | 7.7663 |
| 2005-11-13 | 7.7461 |
| 2005-11-12 | 7.7461 |
| 2005-11-11 | 7.7461 |
| 2005-11-10 | 7.7147 |
| 2005-11-09 | 7.735 |
| 2005-11-08 | 7.7774 |
| 2005-11-07 | 7.7844 |
| 2005-11-06 | 7.7766 |
| 2005-11-05 | 7.7766 |
| 2005-11-04 | 7.7766 |
| 2005-11-03 | 7.7815 |
| 2005-11-02 | 7.7874 |
| 2005-11-01 | 7.7747 |
| 2005-10-31 | 7.7887 |
| 2005-10-30 | 7.8118 |
| 2005-10-29 | 7.8118 |
| 2005-10-28 | 7.8118 |
| 2005-10-27 | 7.8073 |
| 2005-10-26 | 7.7997 |
| 2005-10-25 | 7.8106 |
| 2005-10-24 | 7.827 |
| 2005-10-23 | 7.7814 |
| 2005-10-22 | 7.7814 |
| 2005-10-21 | 7.7814 |
| 2005-10-20 | 7.7777 |
| 2005-10-19 | 7.7982 |
| 2005-10-18 | 7.7958 |
| 2005-10-17 | 7.7976 |
| 2005-10-16 | 7.815 |
| 2005-10-15 | 7.815 |
| 2005-10-14 | 7.815 |
| 2005-10-13 | 7.7029 |
| 2005-10-12 | 7.802 |
| 2005-10-11 | 7.8238 |
| 2005-10-10 | 7.8745 |
| 2005-10-09 | 7.9074 |
| 2005-10-08 | 7.9074 |
| 2005-10-07 | 7.9074 |
| 2005-10-06 | 7.893 |
| 2005-10-05 | 7.8782 |
| 2005-10-04 | 7.8905 |
| 2005-10-03 | 7.8701 |
| 2005-10-02 | 7.8746 |
| 2005-10-01 | 7.8746 |
| 2005-09-30 | 7.8746 |
| 2005-09-29 | 7.8478 |
| 2005-09-28 | 7.8205 |
| 2005-09-27 | 7.8201 |
| 2005-09-26 | 7.8173 |
| 2005-09-25 | 7.8043 |
| 2005-09-24 | 7.8043 |
| 2005-09-23 | 7.8043 |
| 2005-09-22 | 7.7849 |
| 2005-09-21 | 7.7862 |
| 2005-09-20 | 7.7805 |
| 2005-09-19 | 7.7784 |
| 2005-09-18 | 7.7905 |
| 2005-09-17 | 7.7905 |
| 2005-09-16 | 7.7905 |
| 2005-09-15 | 7.7895 |
| 2005-09-14 | 7.7931 |
| 2005-09-13 | 7.8169 |
| 2005-09-12 | 7.8125 |
| 2005-09-11 | 7.7869 |
| 2005-09-10 | 7.7869 |
| 2005-09-09 | 7.7869 |
| 2005-09-08 | 7.7937 |
| 2005-09-07 | 7.7787 |
| 2005-09-06 | 7.8218 |
| 2005-09-05 | 7.7829 |
| 2005-09-04 | 7.7829 |
| 2005-09-03 | 7.7829 |
| 2005-09-02 | 7.7829 |
| 2005-09-01 | 7.8409 |
| 2005-08-31 | 7.8627 |
| 2005-08-30 | 7.9128 |
| 2005-08-29 | 7.9135 |
| 2005-08-28 | 7.9394 |
| 2005-08-27 | 7.9394 |
| 2005-08-26 | 7.9394 |
| 2005-08-25 | 7.928 |
| 2005-08-24 | 7.9551 |
| 2005-08-23 | 7.9787 |
| 2005-08-22 | 7.9803 |
| 2005-08-21 | 7.9914 |
| 2005-08-20 | 7.9914 |
| 2005-08-19 | 7.9914 |
| 2005-08-18 | 7.9503 |
| 2005-08-17 | 7.9254 |
| 2005-08-16 | 7.9506 |
| 2005-08-15 | 7.9525 |
| 2005-08-14 | 7.8948 |
| 2005-08-13 | 7.8948 |
| 2005-08-12 | 7.8948 |
| 2005-08-11 | 7.8846 |
| 2005-08-10 | 7.8904 |
| 2005-08-09 | 7.9055 |
| 2005-08-08 | 7.9073 |
| 2005-08-07 | 7.9004 |
| 2005-08-06 | 7.9004 |
| 2005-08-05 | 7.9004 |
| 2005-08-04 | 7.8636 |
| 2005-08-03 | 7.8425 |
| 2005-08-02 | 7.8534 |
| 2005-08-01 | 7.8487 |
| 2005-07-31 | 7.8633 |
| 2005-07-30 | 7.8633 |
| 2005-07-29 | 7.8633 |
| 2005-07-28 | 7.917 |
| 2005-07-27 | 7.9253 |
| 2005-07-26 | 7.9049 |
| 2005-07-25 | 7.9136 |
| 2005-07-24 | 7.9521 |
| 2005-07-23 | 7.9521 |
| 2005-07-22 | 7.9521 |
| 2005-07-21 | 7.974 |
| 2005-07-20 | 7.9773 |
| 2005-07-19 | 7.945 |
| 2005-07-18 | 8.0159 |
| 2005-07-17 | 7.9538 |
| 2005-07-16 | 7.9538 |
| 2005-07-15 | 7.9538 |
| 2005-07-14 | 7.9284 |
| 2005-07-13 | 7.893 |
| 2005-07-12 | 7.9127 |
| 2005-07-11 | 7.9075 |
| 2005-07-10 | 7.8635 |
| 2005-07-09 | 7.8635 |
| 2005-07-08 | 7.8635 |
| 2005-07-07 | 7.8867 |
| 2005-07-06 | 7.9113 |
| 2005-07-05 | 7.9039 |
| 2005-07-04 | 7.8817 |
| 2005-07-03 | 7.8817 |
| 2005-07-02 | 7.8817 |
| 2005-07-01 | 7.8817 |
| 2005-06-30 | 7.9025 |
| 2005-06-29 | 7.8966 |
| 2005-06-28 | 7.9317 |
| 2005-06-27 | 7.9398 |
| 2005-06-26 | 7.975 |
| 2005-06-25 | 7.975 |
| 2005-06-24 | 7.975 |
| 2005-06-23 | 7.8989 |
| 2005-06-22 | 7.88 |
| 2005-06-21 | 7.9136 |
| 2005-06-20 | 7.8201 |
| 2005-06-19 | 7.9183 |
| 2005-06-18 | 7.9183 |
| 2005-06-17 | 7.9183 |
| 2005-06-16 | 7.8329 |
| 2005-06-15 | 7.9184 |
| 2005-06-14 | 7.8297 |
| 2005-06-13 | 7.8501 |
| 2005-06-12 | 7.7917 |
| 2005-06-11 | 7.7917 |
| 2005-06-10 | 7.7917 |
| 2005-06-09 | 7.8965 |
| 2005-06-08 | 7.8417 |
| 2005-06-07 | 7.856 |
| 2005-06-06 | 7.8706 |
| 2005-06-05 | 7.8643 |
| 2005-06-04 | 7.8643 |
| 2005-06-03 | 7.8643 |
| 2005-06-02 | 7.9119 |
| 2005-06-01 | 7.8997 |
| 2005-05-31 | 7.9194 |
| 2005-05-30 | 7.9869 |
| 2005-05-29 | 7.9869 |
| 2005-05-28 | 7.9869 |
| 2005-05-27 | 7.9869 |
| 2005-05-26 | 7.9906 |
| 2005-05-25 | 8.081 |
| 2005-05-24 | 8.0637 |
| 2005-05-23 | 8.1293 |
| 2005-05-22 | 8.0978 |
| 2005-05-21 | 8.0978 |
| 2005-05-20 | 8.0978 |
| 2005-05-19 | 8.1207 |
| 2005-05-18 | 8.1141 |
| 2005-05-17 | 8.0887 |
| 2005-05-16 | 8.1202 |
| 2005-05-15 | 8.0922 |
| 2005-05-14 | 8.0922 |
| 2005-05-13 | 8.0922 |
| 2005-05-12 | 8.0482 |
| 2005-05-11 | 8.0337 |
| 2005-05-10 | 8.0984 |
| 2005-05-09 | 8.1329 |
| 2005-05-08 | 8.075 |
| 2005-05-07 | 8.075 |
| 2005-05-06 | 8.075 |
| 2005-05-05 | 8.102 |
| 2005-05-04 | 8.0942 |
| 2005-05-03 | 8.1347 |
| 2005-05-02 | 8.129 |
| 2005-05-01 | 8.0805 |
| 2005-04-30 | 8.0805 |
| 2005-04-29 | 8.0805 |
| 2005-04-28 | 8.1131 |
| 2005-04-27 | 8.1209 |
| 2005-04-26 | 8.1273 |
| 2005-04-25 | 8.1682 |
| 2005-04-24 | 8.1618 |
| 2005-04-23 | 8.1618 |
| 2005-04-22 | 8.1618 |
| 2005-04-21 | 8.135 |
| 2005-04-20 | 8.2341 |
| 2005-04-19 | 8.2302 |
| 2005-04-18 | 8.2415 |
| 2005-04-17 | 8.2452 |
| 2005-04-16 | 8.2452 |
| 2005-04-15 | 8.2452 |
| 2005-04-14 | 8.2452 |
| 2005-04-13 | 8.1807 |
| 2005-04-12 | 8.171 |
| 2005-04-11 | 8.1895 |
| 2005-04-10 | 8.1751 |
| 2005-04-09 | 8.1751 |
| 2005-04-08 | 8.1751 |
| 2005-04-07 | 8.1098 |
| 2005-04-06 | 8.1806 |
| 2005-04-05 | 8.1774 |
| 2005-04-04 | 8.1931 |
| 2005-04-03 | 8.2071 |
| 2005-04-02 | 8.2071 |
| 2005-04-01 | 8.2071 |
| 2005-03-31 | 8.2172 |
| 2005-03-30 | 8.1666 |
| 2005-03-29 | 8.2032 |
| 2005-03-28 | 8.2224 |
| 2005-03-27 | 8.1962 |
| 2005-03-26 | 8.1962 |
| 2005-03-25 | 8.1962 |
| 2005-03-24 | 8.1962 |
| 2005-03-23 | 8.1852 |
| 2005-03-22 | 8.091 |
| 2005-03-21 | 8.1482 |
| 2005-03-20 | 4.0662 |
| 2005-03-19 | 4.0662 |
| 2005-03-18 | 4.0662 |
| 2005-03-17 | 4.0707 |
| 2005-03-16 | 4.0854 |
| 2005-03-15 | 4.0888 |
| 2005-03-14 | 4.0879 |
| 2005-03-13 | 4.0832 |
| 2005-03-12 | 4.0832 |
| 2005-03-11 | 4.0832 |
| 2005-03-10 | 4.0842 |
| 2005-03-09 | 4.0982 |
| 2005-03-08 | 4.0907 |
| 2005-03-07 | 8.1959 |
| 2005-03-06 | 4.1116 |
| 2005-03-05 | 4.1116 |
| 2005-03-04 | 4.1116 |
| 2005-03-03 | 8.2166 |
| 2005-03-02 | 8.2223 |
| 2005-03-01 | 8.2066 |
| 2005-02-28 | 4.1094 |
| 2005-02-27 | 4.1424 |
| 2005-02-26 | 4.1424 |
| 2005-02-25 | 4.1424 |
| 2005-02-24 | 4.1086 |
| 2005-02-23 | 4.1251 |
| 2005-02-22 | 4.1528 |
| 2005-02-21 | 8.2943 |
| 2005-02-20 | 8.2943 |
| 2005-02-19 | 8.2943 |
| 2005-02-18 | 8.2943 |
| 2005-02-17 | 8.3838 |
| 2005-02-16 | 8.35 |
| 2005-02-15 | 8.3579 |
| 2005-02-14 | 8.4069 |
| 2005-02-13 | 8.4382 |
| 2005-02-12 | 8.4382 |
| 2005-02-11 | 8.4382 |
| 2005-02-10 | 8.5022 |
| 2005-02-09 | 8.3694 |
| 2005-02-08 | 8.4066 |
| 2005-02-07 | 8.307 |
| 2005-02-06 | 8.2316 |
| 2005-02-05 | 8.2316 |
| 2005-02-04 | 8.2316 |
| 2005-02-03 | 8.2387 |
| 2005-02-02 | 8.245 |
| 2005-02-01 | 8.3103 |
| 2005-01-31 | 8.2616 |
| 2005-01-30 | 8.2325 |
| 2005-01-29 | 8.2325 |
| 2005-01-28 | 8.2325 |
| 2005-01-27 | 8.2279 |
| 2005-01-26 | 8.2639 |
| 2005-01-25 | 8.1675 |
| 2005-01-24 | 8.1821 |
| 2005-01-23 | 8.2484 |
| 2005-01-22 | 8.2484 |
| 2005-01-21 | 8.2484 |
| 2005-01-20 | 8.1876 |
| 2005-01-19 | 8.0776 |
| 2005-01-18 | 8.1433 |
| 2005-01-17 | 8.1786 |
| 2005-01-16 | 8.1786 |
| 2005-01-15 | 8.1786 |
| 2005-01-14 | 8.1786 |
| 2005-01-13 | 4.0818 |
| 2005-01-12 | 4.1124 |
| 2005-01-11 | 8.1862 |
| 2005-01-10 | 8.2192 |
| 2005-01-09 | 8.1155 |
| 2005-01-08 | 8.1155 |
| 2005-01-07 | 8.1155 |
| 2005-01-06 | 8.2468 |
| 2005-01-05 | 4.1526 |
| 2005-01-04 | 4.0914 |
| 2005-01-03 | 4.0978 |
| 2005-01-02 | 4.0877 |
| 2005-01-01 | 4.0877 |
| 2004-12-31 | 4.0877 |
| 2004-12-30 | 4.1356 |
| 2004-12-29 | 4.1377 |
| 2004-12-28 | 4.1275 |
| 2004-12-27 | 4.1599 |
| 2004-12-26 | 4.1519 |
| 2004-12-25 | 4.1519 |
| 2004-12-24 | 4.1519 |
| 2004-12-23 | 4.1519 |
| 2004-12-22 | 4.1427 |
| 2004-12-21 | 4.1218 |
| 2004-12-20 | 4.1239 |
| 2004-12-19 | 4.1092 |
| 2004-12-18 | 4.1092 |
| 2004-12-17 | 4.1092 |
| 2004-12-16 | 4.0422 |
| 2004-12-15 | 4.1238 |
| 2004-12-14 | 4.0957 |
| 2004-12-13 | 4.1148 |
| 2004-12-12 | 4.109 |
| 2004-12-11 | 4.109 |
| 2004-12-10 | 4.109 |
| 2004-12-09 | 4.1308 |
| 2004-12-08 | 4.1316 |
| 2004-12-07 | 4.0568 |
| 2004-12-06 | 4.0686 |
| 2004-12-05 | 4.0798 |
| 2004-12-04 | 4.0798 |
| 2004-12-03 | 4.0798 |
| 2004-12-02 | 4.0755 |
| 2004-12-01 | 4.0699 |
| 2004-11-30 | 4.0588 |
| 2004-11-29 | 4.0467 |
| 2004-11-28 | 4.074 |
| 2004-11-27 | 4.074 |
| 2004-11-26 | 4.074 |