Rupia de Sri Lanka<=>Rublo de Belarussian. precios históricos. Actualización diaria
| date | LKR/BYR |
|---|---|
| 2012-02-18 | 70.3124 |
| 2012-02-17 | 69.995 |
| 2012-02-16 | 69.7467 |
| 2012-02-15 | 69.2725 |
| 2012-02-14 | 71.0126 |
| 2012-02-13 | 71.9714 |
| 2012-02-12 | 72.3595 |
| 2012-02-11 | 72.3595 |
| 2012-02-10 | 72.4255 |
| 2012-02-09 | 72.9037 |
| 2012-02-08 | 73.5554 |
| 2012-02-07 | 73.2271 |
| 2012-02-06 | 73.291 |
| 2012-02-05 | 73.4195 |
| 2012-02-04 | 73.4195 |
| 2012-02-03 | 73.4193 |
| 2012-02-02 | 73.4197 |
| 2012-02-01 | 73.3103 |
| 2012-01-31 | 73.3155 |
| 2012-01-30 | 73.3437 |
| 2012-01-29 | 73.3092 |
| 2012-01-28 | 73.3092 |
| 2012-01-27 | 73.2785 |
| 2012-01-26 | 74.3583 |
| 2012-01-25 | 74.3821 |
| 2012-01-24 | 74.3495 |
| 2012-01-23 | 73.6489 |
| 2012-01-22 | 73.659 |
| 2012-01-21 | 73.659 |
| 2012-01-20 | 73.6414 |
| 2012-01-19 | 74.3636 |
| 2012-01-18 | 74.3636 |
| 2012-01-17 | 74.3604 |
| 2012-01-16 | 73.8119 |
| 2012-01-15 | 73.7045 |
| 2012-01-14 | 73.7045 |
| 2012-01-13 | 73.7056 |
| 2012-01-12 | 73.6832 |
| 2012-01-11 | 73.6855 |
| 2012-01-10 | 73.6892 |
| 2012-01-09 | 73.6771 |
| 2012-01-08 | 73.7057 |
| 2012-01-07 | 73.7057 |
| 2012-01-06 | 73.7215 |
| 2012-01-05 | 73.6889 |
| 2012-01-04 | 73.6975 |
| 2012-01-03 | 73.7109 |
| 2012-01-02 | 73.7048 |
| 2012-01-01 | 73.7042 |
| 2011-12-31 | 73.7042 |
| 2011-12-30 | 73.7052 |
| 2011-12-29 | 73.7047 |
| 2011-12-28 | 74.7115 |
| 2011-12-27 | 74.7235 |
| 2011-12-26 | 74.7149 |
| 2011-12-25 | 74.7147 |
| 2011-12-24 | 74.7147 |
| 2011-12-23 | 74.7204 |
| 2011-12-22 | 74.7 |
| 2011-12-21 | 74.7147 |
| 2011-12-20 | 74.7086 |
| 2011-12-19 | 74.1912 |
| 2011-12-18 | 74.188 |
| 2011-12-17 | 74.188 |
| 2011-12-16 | 74.8716 |
| 2011-12-15 | 74.8807 |
| 2011-12-14 | 75.2251 |
| 2011-12-13 | 75.244 |
| 2011-12-12 | 76.1566 |
| 2011-12-11 | 76.1645 |
| 2011-12-10 | 76.1645 |
| 2011-12-09 | 75.0658 |
| 2011-12-08 | 75.7116 |
| 2011-12-07 | 75.7116 |
| 2011-12-06 | 75.7326 |
| 2011-12-05 | 75.728 |
| 2011-12-04 | 75.7242 |
| 2011-12-03 | 75.7242 |
| 2011-12-02 | 75.7465 |
| 2011-12-01 | 76.1663 |
| 2011-11-30 | 76.1662 |
| 2011-11-29 | 76.6904 |
| 2011-11-28 | 76.6901 |
| 2011-11-27 | 76.6928 |
| 2011-11-26 | 76.6928 |
| 2011-11-25 | 76.6984 |
| 2011-11-24 | 76.6731 |
| 2011-11-23 | 76.4025 |
| 2011-11-22 | 79.6827 |
| 2011-11-21 | 79.6825 |
| 2011-11-20 | 79.8098 |
| 2011-11-19 | 79.8098 |
| 2011-11-18 | 79.8059 |
| 2011-11-17 | 79.8547 |
| 2011-11-16 | 79.855 |
| 2011-11-15 | 79.8443 |
| 2011-11-14 | 80.5356 |
| 2011-11-13 | 80.5356 |
| 2011-11-12 | 80.5356 |
| 2011-11-11 | 79.8149 |
| 2011-11-10 | 78.5102 |
| 2011-11-09 | 78.4933 |
| 2011-11-08 | 78.5222 |
| 2011-11-07 | 78.522 |
| 2011-11-06 | 78.4946 |
| 2011-11-05 | 78.4946 |
| 2011-11-04 | 78.5114 |
| 2011-11-03 | 77.5888 |
| 2011-11-02 | 77.595 |
| 2011-11-01 | 77.586 |
| 2011-10-31 | 77.6646 |
| 2011-10-30 | 77.5873 |
| 2011-10-29 | 77.5873 |
| 2011-10-28 | 77.5857 |
| 2011-10-27 | 77.5866 |
| 2011-10-26 | 77.5804 |
| 2011-10-25 | 77.5899 |
| 2011-10-24 | 77.597 |
| 2011-10-23 | 77.5863 |
| 2011-10-22 | 77.5863 |
| 2011-10-21 | 78.2778 |
| 2011-10-20 | 78.2804 |
| 2011-10-19 | 79.4118 |
| 2011-10-18 | 79.3807 |
| 2011-10-17 | 79.4007 |
| 2011-10-16 | 79.4078 |
| 2011-10-15 | 79.4078 |
| 2011-10-14 | 79.421 |
| 2011-10-13 | 79.4015 |
| 2011-10-12 | 70.0543 |
| 2011-10-11 | 70.0547 |
| 2011-10-10 | 70.0673 |
| 2011-10-09 | 70.0606 |
| 2011-10-08 | 70.0606 |
| 2011-10-07 | 70.0543 |
| 2011-10-06 | 70.3161 |
| 2011-10-05 | 69.8732 |
| 2011-10-04 | 70.3268 |
| 2011-10-03 | 70.3271 |
| 2011-10-02 | 70.3317 |
| 2011-10-01 | 70.3317 |
| 2011-09-30 | 70.3267 |
| 2011-09-29 | 70.3056 |
| 2011-09-28 | 70.2765 |
| 2011-09-27 | 72.3031 |
| 2011-09-26 | 72.3055 |
| 2011-09-25 | 72.3055 |
| 2011-09-24 | 72.3055 |
| 2011-09-23 | 72.3025 |
| 2011-09-22 | 72.3588 |
| 2011-09-21 | 49.1644 |
| 2011-09-20 | 48.8798 |
| 2011-09-19 | 48.9015 |
| 2011-09-18 | 48.8342 |
| 2011-09-17 | 48.8342 |
| 2011-09-16 | 48.9336 |
| 2011-09-15 | 48.3506 |
| 2011-09-14 | 48.34 |
| 2011-09-13 | 48.5299 |
| 2011-09-12 | 47.6807 |
| 2011-09-11 | 47.8425 |
| 2011-09-10 | 47.8425 |
| 2011-09-09 | 47.9101 |
| 2011-09-08 | 47.4306 |
| 2011-09-07 | 47.1977 |
| 2011-09-06 | 46.8651 |
| 2011-09-05 | 47.0458 |
| 2011-09-04 | 46.8471 |
| 2011-09-03 | 46.8471 |
| 2011-09-02 | 46.6901 |
| 2011-09-01 | 46.8136 |
| 2011-08-31 | 46.4584 |
| 2011-08-30 | 46.4381 |
| 2011-08-29 | 45.9425 |
| 2011-08-28 | 46.0219 |
| 2011-08-27 | 46.0219 |
| 2011-08-26 | 45.8475 |
| 2011-08-25 | 45.7551 |
| 2011-08-24 | 45.6922 |
| 2011-08-23 | 45.4384 |
| 2011-08-22 | 45.6199 |
| 2011-08-21 | 45.7649 |
| 2011-08-20 | 45.7649 |
| 2011-08-19 | 45.6112 |
| 2011-08-18 | 45.9675 |
| 2011-08-17 | 45.596 |
| 2011-08-16 | 45.9538 |
| 2011-08-15 | 45.8546 |
| 2011-08-14 | 45.8382 |
| 2011-08-13 | 45.8382 |
| 2011-08-12 | 45.5942 |
| 2011-08-11 | 45.9035 |
| 2011-08-10 | 45.5193 |
| 2011-08-09 | 45.4758 |
| 2011-08-08 | 45.7753 |
| 2011-08-07 | 45.5939 |
| 2011-08-06 | 45.5939 |
| 2011-08-05 | 45.0927 |
| 2011-08-04 | 45.5784 |
| 2011-08-03 | 44.8532 |
| 2011-08-02 | 45.4903 |
| 2011-08-01 | 45.1408 |
| 2011-07-31 | 45.2935 |
| 2011-07-30 | 45.2935 |
| 2011-07-29 | 45.3837 |
| 2011-07-28 | 45.2329 |
| 2011-07-27 | 45.3018 |
| 2011-07-26 | 45.0537 |
| 2011-07-25 | 45.3537 |
| 2011-07-24 | 45.3105 |
| 2011-07-23 | 45.3105 |
| 2011-07-22 | 45.5735 |
| 2011-07-21 | 45.8045 |
| 2011-07-20 | 0 |
| 2011-07-19 | 46.0406 |
| 2011-07-18 | 45.5521 |
| 2011-07-17 | 45.6754 |
| 2011-07-16 | 45.6754 |
| 2011-07-15 | 45.6934 |
| 2011-07-14 | 45.6162 |
| 2011-07-13 | 44.8537 |
| 2011-07-12 | 27.843 |
| 2011-07-11 | 28.1768 |
| 2011-07-10 | 27.8043 |
| 2011-07-09 | 27.8043 |
| 2011-07-08 | 27.9937 |
| 2011-07-07 | 27.939 |
| 2011-07-06 | 28.0238 |
| 2011-07-05 | 27.8032 |
| 2011-07-04 | 27.8298 |
| 2011-07-03 | 27.8082 |
| 2011-07-02 | 27.8082 |
| 2011-07-01 | 27.7373 |
| 2011-06-30 | 27.7733 |
| 2011-06-29 | 27.5663 |
| 2011-06-28 | 27.8245 |
| 2011-06-27 | 27.6188 |
| 2011-06-26 | 27.7739 |
| 2011-06-25 | 27.7739 |
| 2011-06-24 | 27.9132 |
| 2011-06-23 | 27.8428 |
| 2011-06-22 | 27.8606 |
| 2011-06-21 | 27.6456 |
| 2011-06-20 | 27.9211 |
| 2011-06-19 | 27.7892 |
| 2011-06-18 | 27.7892 |
| 2011-06-17 | 27.7924 |
| 2011-06-16 | 27.7857 |
| 2011-06-15 | 28.261 |
| 2011-06-14 | 27.7356 |
| 2011-06-13 | 27.6671 |
| 2011-06-12 | 27.8095 |
| 2011-06-11 | 27.8095 |
| 2011-06-10 | 27.9324 |
| 2011-06-09 | 27.84 |
| 2011-06-08 | 27.9672 |
| 2011-06-07 | 27.57 |
| 2011-06-06 | 27.8968 |
| 2011-06-05 | 27.7524 |
| 2011-06-04 | 27.7524 |
| 2011-06-03 | 27.7337 |
| 2011-06-02 | 27.4845 |
| 2011-06-01 | 27.7922 |
| 2011-05-31 | 27.7555 |
| 2011-05-30 | 27.7304 |
| 2011-05-29 | 27.7132 |
| 2011-05-28 | 27.7132 |
| 2011-05-27 | 27.4573 |
| 2011-05-26 | 27.7832 |
| 2011-05-25 | 27.6087 |
| 2011-05-24 | 27.5522 |
| 2011-05-23 | 27.7879 |
| 2011-05-22 | 27.7335 |
| 2011-05-21 | 27.7335 |
| 2011-05-20 | 27.8894 |
| 2011-05-19 | 27.8478 |
| 2011-05-18 | 27.7335 |
| 2011-05-17 | 27.7047 |
| 2011-05-16 | 27.6192 |
| 2011-05-15 | 27.7487 |
| 2011-05-14 | 27.7487 |
| 2011-05-13 | 27.5874 |
| 2011-05-12 | 27.8783 |
| 2011-05-11 | 27.8603 |
| 2011-05-10 | 27.6134 |
| 2011-05-09 | 27.8191 |
| 2011-05-08 | 27.7374 |
| 2011-05-07 | 27.7374 |
| 2011-05-06 | 27.8625 |
| 2011-05-05 | 27.7974 |
| 2011-05-04 | 27.6546 |
| 2011-05-03 | 27.6449 |
| 2011-05-02 | 27.5944 |
| 2011-05-01 | 27.712 |
| 2011-04-30 | 27.712 |
| 2011-04-29 | 27.7346 |
| 2011-04-28 | 27.768 |
| 2011-04-27 | 27.644 |
| 2011-04-26 | 27.3589 |
| 2011-04-25 | 27.6012 |
| 2011-04-24 | 27.6366 |
| 2011-04-23 | 27.6366 |
| 2011-04-22 | 27.662 |
| 2011-04-21 | 27.8103 |
| 2011-04-20 | 27.5085 |
| 2011-04-19 | 27.4983 |
| 2011-04-18 | 27.7801 |
| 2011-04-17 | 27.6503 |
| 2011-04-16 | 27.6503 |
| 2011-04-15 | 27.7715 |
| 2011-04-14 | 27.4818 |
| 2011-04-13 | 27.6334 |
| 2011-04-12 | 27.4418 |
| 2011-04-11 | 27.706 |
| 2011-04-10 | 27.6371 |
| 2011-04-09 | 27.6371 |
| 2011-04-08 | 27.5374 |
| 2011-04-07 | 27.6705 |
| 2011-04-06 | 27.5393 |
| 2011-04-05 | 27.5658 |
| 2011-04-04 | 27.6022 |
| 2011-04-03 | 27.6018 |
| 2011-04-02 | 27.6018 |
| 2011-04-01 | 27.6082 |
| 2011-03-31 | 27.5394 |
| 2011-03-30 | 27.4527 |
| 2011-03-29 | 27.5554 |
| 2011-03-28 | 27.3963 |
| 2011-03-27 | 27.4658 |
| 2011-03-26 | 27.466 |
| 2011-03-25 | 27.4589 |
| 2011-03-24 | 27.215 |
| 2011-03-23 | 27.3723 |
| 2011-03-22 | 27.4806 |
| 2011-03-21 | 27.2864 |
| 2011-03-20 | 27.3462 |
| 2011-03-19 | 27.3462 |
| 2011-03-18 | 27.4198 |
| 2011-03-17 | 27.1996 |
| 2011-03-16 | 27.5465 |
| 2011-03-15 | 27.3492 |
| 2011-03-14 | 27.3661 |
| 2011-03-13 | 27.5342 |
| 2011-03-12 | 27.5342 |
| 2011-03-11 | 27.5737 |
| 2011-03-10 | 27.6511 |
| 2011-03-09 | 27.375 |
| 2011-03-08 | 27.5461 |
| 2011-03-07 | 27.2555 |
| 2011-03-06 | 27.3248 |
| 2011-03-05 | 27.3248 |
| 2011-03-04 | 27.2905 |
| 2011-03-03 | 27.2679 |
| 2011-03-02 | 27.2131 |
| 2011-03-01 | 27.3766 |
| 2011-02-28 | 27.1383 |
| 2011-02-27 | 27.2731 |
| 2011-02-26 | 27.2731 |
| 2011-02-25 | 27.441 |
| 2011-02-24 | 27.3297 |
| 2011-02-23 | 27.2192 |
| 2011-02-22 | 27.2843 |
| 2011-02-21 | 27.2444 |
| 2011-02-20 | 27.2524 |
| 2011-02-19 | 27.2524 |
| 2011-02-18 | 27.3264 |
| 2011-02-17 | 27.2682 |
| 2011-02-16 | 27.325 |
| 2011-02-15 | 27.3202 |
| 2011-02-14 | 27.1532 |
| 2011-02-13 | 27.1551 |
| 2011-02-12 | 27.1551 |
| 2011-02-11 | 27.1989 |
| 2011-02-10 | 27.3124 |
| 2011-02-09 | 27.1385 |
| 2011-02-08 | 27.106 |
| 2011-02-07 | 27.2505 |
| 2011-02-06 | 27.1872 |
| 2011-02-05 | 27.1578 |
| 2011-02-04 | 27.1175 |
| 2011-02-03 | 27.2163 |
| 2011-02-02 | 27.2294 |
| 2011-02-01 | 27.149 |
| 2011-01-31 | 26.9798 |
| 2011-01-30 | 27.1186 |
| 2011-01-29 | 27.1186 |
| 2011-01-28 | 27.1317 |
| 2011-01-27 | 27.1195 |
| 2011-01-26 | 27.1628 |
| 2011-01-25 | 27.2798 |
| 2011-01-24 | 27.2881 |
| 2011-01-23 | 27.2067 |
| 2011-01-22 | 27.2067 |
| 2011-01-21 | 27.1234 |
| 2011-01-20 | 27.1204 |
| 2011-01-19 | 27.2203 |
| 2011-01-18 | 27.0319 |
| 2011-01-17 | 27.2829 |
| 2011-01-16 | 27.1791 |
| 2011-01-15 | 27.1791 |
| 2011-01-14 | 27.0736 |
| 2011-01-13 | 27.0418 |
| 2011-01-12 | 27.1662 |
| 2011-01-11 | 27.2952 |
| 2011-01-10 | 27.0707 |
| 2011-01-09 | 27.1326 |
| 2011-01-08 | 27.1211 |
| 2011-01-07 | 27.1929 |
| 2011-01-06 | 27.1645 |
| 2011-01-05 | 27.2168 |
| 2011-01-04 | 26.9897 |
| 2011-01-03 | 26.9073 |
| 2011-01-02 | 27.0023 |
| 2011-01-01 | 27.0023 |
| 2010-12-31 | 26.8879 |
| 2010-12-30 | 26.9093 |
| 2010-12-29 | 27.0653 |
| 2010-12-28 | 27.0677 |
| 2010-12-27 | 26.9388 |
| 2010-12-26 | 27.0275 |
| 2010-12-25 | 27.0274 |
| 2010-12-24 | 27.0688 |
| 2010-12-23 | 27.0647 |
| 2010-12-22 | 26.9876 |
| 2010-12-21 | 27.0419 |
| 2010-12-20 | 27.0909 |
| 2010-12-19 | 27.0636 |
| 2010-12-18 | 27.0637 |
| 2010-12-17 | 26.9888 |
| 2010-12-16 | 27.1041 |
| 2010-12-15 | 27.0844 |
| 2010-12-14 | 27.0045 |
| 2010-12-13 | 27.0659 |
| 2010-12-12 | 27.1278 |
| 2010-12-11 | 27.1277 |
| 2010-12-10 | 27.1957 |
| 2010-12-09 | 27.3729 |
| 2010-12-08 | 27.0842 |
| 2010-12-07 | 27.1177 |
| 2010-12-06 | 27.2187 |
| 2010-12-05 | 27.2062 |
| 2010-12-04 | 27.2062 |
| 2010-12-03 | 27.2637 |
| 2010-12-02 | 27.2915 |
| 2010-12-01 | 27.2177 |
| 2010-11-30 | 27.2198 |
| 2010-11-29 | 27.2418 |
| 2010-11-28 | 27.2351 |
| 2010-11-27 | 27.235 |
| 2010-11-26 | 27.2417 |
| 2010-11-25 | 27.2662 |
| 2010-11-24 | 27.1236 |
| 2010-11-23 | 27.1236 |
| 2010-11-22 | 27.1295 |
| 2010-11-21 | 27.1332 |
| 2010-11-20 | 27.1332 |
| 2010-11-19 | 27.1922 |
| 2010-11-18 | 27.2368 |
| 2010-11-17 | 27.219 |
| 2010-11-16 | 27.1473 |
| 2010-11-15 | 27.1473 |
| 2010-11-14 | 27.1201 |
| 2010-11-13 | 27.1516 |
| 2010-11-12 | 27.1562 |
| 2010-11-11 | 27.1413 |
| 2010-11-10 | 27.1607 |
| 2010-11-09 | 27.1068 |
| 2010-11-08 | 27.0881 |
| 2010-11-07 | 27.0675 |
| 2010-11-06 | 27.0675 |
| 2010-11-05 | 27.0492 |
| 2010-11-04 | 27.0579 |
| 2010-11-03 | 26.9931 |
| 2010-11-02 | 26.9106 |
| 2010-11-01 | 27.0185 |
| 2010-10-31 | 26.9751 |
| 2010-10-30 | 26.9751 |
| 2010-10-29 | 27.0988 |
| 2010-10-28 | 26.8797 |
| 2010-10-27 | 26.9944 |
| 2010-10-26 | 26.9149 |
| 2010-10-25 | 26.8766 |
| 2010-10-24 | 26.8826 |
| 2010-10-23 | 26.8826 |
| 2010-10-22 | 26.858 |
| 2010-10-21 | 26.7624 |
| 2010-10-20 | 26.6756 |
| 2010-10-19 | 27.0373 |
| 2010-10-18 | 26.6786 |
| 2010-10-17 | 26.7728 |
| 2010-10-16 | 26.775 |
| 2010-10-15 | 26.6359 |
| 2010-10-14 | 26.8259 |
| 2010-10-13 | 26.7904 |
| 2010-10-12 | 26.8553 |
| 2010-10-11 | 26.9023 |
| 2010-10-10 | 26.8429 |
| 2010-10-09 | 26.8429 |
| 2010-10-08 | 26.7741 |
| 2010-10-07 | 26.6479 |
| 2010-10-06 | 26.9092 |
| 2010-10-05 | 26.6488 |
| 2010-10-04 | 27.1222 |
| 2010-10-03 | 26.8616 |
| 2010-10-02 | 26.8616 |
| 2010-10-01 | 26.7888 |
| 2010-09-30 | 26.9907 |
| 2010-09-29 | 26.4772 |
| 2010-09-28 | 26.7071 |
| 2010-09-27 | 26.8245 |
| 2010-09-26 | 26.9008 |
| 2010-09-25 | 26.9008 |
| 2010-09-24 | 26.6647 |
| 2010-09-23 | 27.0816 |
| 2010-09-22 | 26.9389 |
| 2010-09-21 | 26.8707 |
| 2010-09-20 | 26.8435 |
| 2010-09-19 | 26.9247 |
| 2010-09-18 | 26.9247 |
| 2010-09-17 | 26.9111 |
| 2010-09-16 | 26.7525 |
| 2010-09-15 | 26.7246 |
| 2010-09-14 | 26.8676 |
| 2010-09-13 | 26.7356 |
| 2010-09-12 | 26.9418 |
| 2010-09-11 | 26.9418 |
| 2010-09-10 | 26.9752 |
| 2010-09-09 | 27.0412 |
| 2010-09-08 | 26.8827 |
| 2010-09-07 | 33.0056 |
| 2010-09-06 | 26.759 |
| 2010-09-05 | 26.7585 |
| 2010-09-04 | 26.7585 |
| 2010-09-03 | 26.6265 |
| 2010-09-02 | 26.7841 |
| 2010-09-01 | 26.7104 |
| 2010-08-31 | 26.709 |
| 2010-08-30 | 26.7504 |
| 2010-08-29 | 26.7534 |
| 2010-08-28 | 26.7534 |
| 2010-08-27 | 26.7448 |
| 2010-08-26 | 26.6483 |
| 2010-08-25 | 26.8735 |
| 2010-08-24 | 26.7405 |
| 2010-08-23 | 958.8015 |
| 2010-08-22 | 26.7405 |
| 2010-08-21 | 26.7405 |
| 2010-08-20 | 26.7379 |
| 2010-08-19 | 26.6765 |
| 2010-08-18 | 26.5505 |
| 2010-08-17 | 26.5325 |
| 2010-08-16 | 26.619 |
| 2010-08-15 | 26.6238 |
| 2010-08-14 | 26.6238 |
| 2010-08-13 | 26.6033 |
| 2010-08-12 | 26.5307 |
| 2010-08-11 | 26.5745 |
| 2010-08-10 | 26.298 |
| 2010-08-09 | 26.5536 |
| 2010-08-08 | 26.4822 |
| 2010-08-07 | 26.4822 |
| 2010-08-06 | 26.4811 |
| 2010-08-05 | 26.4359 |
| 2010-08-04 | 26.5976 |
| 2010-08-03 | 26.4777 |
| 2010-08-02 | 26.4487 |
| 2010-08-01 | 26.395 |
| 2010-07-31 | 26.395 |
| 2010-07-30 | 26.3389 |
| 2010-07-29 | 26.3612 |
| 2010-07-28 | 26.4624 |
| 2010-07-27 | 26.4788 |
| 2010-07-26 | 26.371 |
| 2010-07-25 | 26.5413 |
| 2010-07-24 | 26.5413 |
| 2010-07-23 | 26.523 |
| 2010-07-22 | 26.443 |
| 2010-07-21 | 26.4919 |
| 2010-07-20 | 26.321 |
| 2010-07-19 | 26.5675 |
| 2010-07-18 | 26.4577 |
| 2010-07-17 | 26.4577 |
| 2010-07-16 | 26.4577 |
| 2010-07-15 | 26.5437 |
| 2010-07-14 | 26.5044 |
| 2010-07-13 | 26.6049 |
| 2010-07-12 | 26.5638 |
| 2010-07-11 | 26.5672 |
| 2010-07-10 | 26.5672 |
| 2010-07-09 | 26.5672 |
| 2010-07-08 | 26.2835 |
| 2010-07-07 | 26.4709 |
| 2010-07-06 | 26.5308 |
| 2010-07-05 | 26.6133 |
| 2010-07-04 | 26.5943 |
| 2010-07-03 | 26.6094 |
| 2010-07-02 | 26.0269 |
| 2010-07-01 | 26.5107 |
| 2010-06-30 | 26.5752 |
| 2010-06-29 | 26.8997 |
| 2010-06-28 | 26.5332 |
| 2010-06-27 | 26.5281 |
| 2010-06-26 | 26.5281 |
| 2010-06-25 | 26.5281 |
| 2010-06-24 | 26.3846 |
| 2010-06-23 | 26.6516 |
| 2010-06-22 | 26.7529 |
| 2010-06-21 | 26.5473 |
| 2010-06-20 | 26.5592 |
| 2010-06-19 | 26.5592 |
| 2010-06-18 | 26.5622 |
| 2010-06-17 | 26.2958 |
| 2010-06-16 | 26.5011 |
| 2010-06-15 | 26.5639 |
| 2010-06-14 | 26.6578 |
| 2010-06-13 | 26.5625 |
| 2010-06-12 | 26.5625 |
| 2010-06-11 | 26.5897 |
| 2010-06-10 | 26.5851 |
| 2010-06-09 | 26.4058 |
| 2010-06-08 | 26.4329 |
| 2010-06-07 | 26.5827 |
| 2010-06-06 | 26.4901 |
| 2010-06-05 | 26.4901 |
| 2010-06-04 | 26.6506 |
| 2010-06-03 | 26.4151 |
| 2010-06-02 | 26.5549 |
| 2010-06-01 | 26.6863 |
| 2010-05-31 | 26.3581 |
| 2010-05-30 | 26.3123 |
| 2010-05-29 | 26.3123 |
| 2010-05-28 | 26.5455 |
| 2010-05-27 | 26.3294 |
| 2010-05-26 | 26.3013 |
| 2010-05-25 | 26.3584 |
| 2010-05-24 | 26.251 |
| 2010-05-23 | 26.3287 |
| 2010-05-22 | 26.3287 |
| 2010-05-21 | 26.3111 |
| 2010-05-20 | 26.2443 |
| 2010-05-19 | 26.4824 |
| 2010-05-18 | 26.4601 |
| 2010-05-17 | 26.3565 |
| 2010-05-16 | 26.315 |
| 2010-05-15 | 26.315 |
| 2010-05-14 | 26.5997 |
| 2010-05-13 | 26.3848 |
| 2010-05-12 | 26.2382 |
| 2010-05-11 | 26.3786 |
| 2010-05-10 | 26.6766 |
| 2010-05-09 | 26.2699 |
| 2010-05-08 | 26.2699 |
| 2010-05-07 | 26.2478 |
| 2010-05-06 | 26.5313 |
| 2010-05-05 | 26.502 |
| 2010-05-04 | 26.6192 |
| 2010-05-03 | 26.2936 |
| 2010-05-02 | 26.1164 |
| 2010-05-01 | 26.1164 |
| 2010-04-30 | 26.4729 |
| 2010-04-29 | 26.5898 |
| 2010-04-28 | 26.709 |
| 2010-04-27 | 26.4924 |
| 2010-04-26 | 26.391 |
| 2010-04-25 | 26.1315 |
| 2010-04-24 | 26.1315 |
| 2010-04-23 | 26.4793 |
| 2010-04-22 | 26.4279 |
| 2010-04-21 | 26.3204 |
| 2010-04-20 | 26.1167 |
| 2010-04-19 | 26.2408 |
| 2010-04-18 | 26.1209 |
| 2010-04-17 | 26.1209 |
| 2010-04-16 | 26.0852 |
| 2010-04-15 | 26.0008 |
| 2010-04-14 | 25.892 |
| 2010-04-13 | 25.9217 |
| 2010-04-12 | 25.9646 |
| 2010-04-11 | 26.1136 |
| 2010-04-10 | 26.1136 |
| 2010-04-09 | 26.1136 |
| 2010-04-08 | 26.2427 |
| 2010-04-07 | 26.4704 |
| 2010-04-06 | 26.1484 |
| 2010-04-05 | 26.1511 |
| 2010-04-04 | 26.112 |
| 2010-04-03 | 26.112 |
| 2010-04-02 | 26.1086 |
| 2010-04-01 | 26.1171 |
| 2010-03-31 | 25.8142 |
| 2010-03-30 | 25.8501 |
| 2010-03-29 | 25.8569 |
| 2010-03-28 | 25.7141 |
| 2010-03-27 | 25.7141 |
| 2010-03-26 | 26.1232 |
| 2010-03-25 | 26.3046 |
| 2010-03-24 | 26.2395 |
| 2010-03-23 | 26.1686 |
| 2010-03-22 | 25.9039 |
| 2010-03-21 | 26.0642 |
| 2010-03-20 | 26.0642 |
| 2010-03-19 | 26.0446 |
| 2010-03-18 | 25.9404 |
| 2010-03-17 | 25.9945 |
| 2010-03-16 | 25.9201 |
| 2010-03-15 | 25.9294 |
| 2010-03-14 | 25.5705 |
| 2010-03-13 | 25.5705 |
| 2010-03-12 | 25.323 |
| 2010-03-11 | 25.509 |
| 2010-03-10 | 25.626 |
| 2010-03-09 | 25.627 |
| 2010-03-08 | 25.5584 |
| 2010-03-07 | 25.5645 |
| 2010-03-06 | 25.5645 |
| 2010-03-05 | 25.6073 |
| 2010-03-04 | 25.6574 |
| 2010-03-03 | 25.5725 |
| 2010-03-02 | 25.5848 |
| 2010-03-01 | 25.5813 |
| 2010-02-28 | 24.8805 |
| 2010-02-27 | 24.8805 |
| 2010-02-26 | 25.6279 |
| 2010-02-25 | 26.0072 |
| 2010-02-24 | 26.1068 |
| 2010-02-23 | 25.5554 |
| 2010-02-22 | 25.6151 |
| 2010-02-21 | 25.5562 |
| 2010-02-20 | 25.5562 |
| 2010-02-19 | 25.5995 |
| 2010-02-18 | 25.4001 |
| 2010-02-17 | 25.5037 |
| 2010-02-16 | 25.363 |
| 2010-02-15 | 25.3567 |
| 2010-02-14 | 25.2716 |
| 2010-02-13 | 25.2716 |
| 2010-02-12 | 25.1518 |
| 2010-02-11 | 25.3083 |
| 2010-02-10 | 25.1702 |
| 2010-02-09 | 25.223 |
| 2010-02-08 | 25.3383 |
| 2010-02-07 | 25.1652 |
| 2010-02-06 | 25.1652 |
| 2010-02-05 | 25.2188 |
| 2010-02-04 | 25.0869 |
| 2010-02-03 | 25.1689 |
| 2010-02-02 | 25.1103 |
| 2010-02-01 | 25.2382 |
| 2010-01-31 | 25.1776 |
| 2010-01-30 | 25.1776 |
| 2010-01-29 | 25.1696 |
| 2010-01-28 | 25.2673 |
| 2010-01-27 | 25.2369 |
| 2010-01-26 | 25.1259 |
| 2010-01-25 | 25.1226 |
| 2010-01-24 | 25.0588 |
| 2010-01-23 | 25.0588 |
| 2010-01-22 | 25.0435 |
| 2010-01-21 | 24.9191 |
| 2010-01-20 | 24.9049 |
| 2010-01-19 | 24.864 |
| 2010-01-18 | 24.8477 |
| 2010-01-17 | 24.8106 |
| 2010-01-16 | 24.8106 |
| 2010-01-15 | 24.782 |
| 2010-01-14 | 24.8258 |
| 2010-01-13 | 24.7662 |
| 2010-01-12 | 24.8006 |
| 2010-01-11 | 25.0779 |
| 2010-01-10 | 25.0317 |
| 2010-01-09 | 25.0317 |
| 2010-01-08 | 24.9831 |
| 2010-01-07 | 25.0306 |
| 2010-01-06 | 25.0263 |
| 2010-01-05 | 25.1528 |
| 2010-01-04 | 24.927 |
| 2010-01-03 | 25.0113 |
| 2010-01-02 | 25.0113 |
| 2010-01-01 | 25.1412 |
| 2009-12-31 | 24.9902 |
| 2009-12-30 | 25.0478 |
| 2009-12-29 | 24.9188 |
| 2009-12-28 | 24.9524 |
| 2009-12-27 | 25.2313 |
| 2009-12-26 | 25.2313 |
| 2009-12-25 | 25.1345 |
| 2009-12-24 | 25.1345 |
| 2009-12-23 | 25.3503 |
| 2009-12-22 | 25.3643 |
| 2009-12-21 | 25.3146 |
| 2009-12-20 | 25.2313 |
| 2009-12-19 | 25.2313 |
| 2009-12-18 | 25.1376 |
| 2009-12-17 | 25.1344 |
| 2009-12-16 | 24.947 |
| 2009-12-15 | 24.871 |
| 2009-12-14 | 24.8265 |
| 2009-12-13 | 24.9904 |
| 2009-12-12 | 24.9904 |
| 2009-12-11 | 24.9594 |
| 2009-12-10 | 24.9948 |
| 2009-12-09 | 24.8575 |
| 2009-12-08 | 24.5267 |
| 2009-12-07 | 24.5443 |
| 2009-12-06 | 24.3594 |
| 2009-12-05 | 24.3594 |
| 2009-12-04 | 24.3591 |
| 2009-12-03 | 24.4441 |
| 2009-12-02 | 24.4503 |
| 2009-12-01 | 24.3037 |
| 2009-11-30 | 24.3158 |
| 2009-11-29 | 24.2922 |
| 2009-11-28 | 24.2922 |
| 2009-11-27 | 24.3301 |
| 2009-11-26 | 23.9479 |
| 2009-11-25 | 24.02 |
| 2009-11-24 | 23.9761 |
| 2009-11-23 | 23.8614 |
| 2009-11-22 | 23.9239 |
| 2009-11-21 | 23.9239 |
| 2009-11-20 | 23.8332 |
| 2009-11-19 | 23.9214 |
| 2009-11-18 | 23.862 |
| 2009-11-17 | 23.8334 |
| 2009-11-16 | 23.796 |
| 2009-11-15 | 23.6951 |
| 2009-11-14 | 23.6951 |
| 2009-11-13 | 23.6335 |
| 2009-11-12 | 0.0234 |
| 2009-11-11 | 23.7775 |
| 2009-11-10 | 23.683 |
| 2009-11-09 | 23.7318 |
| 2009-11-08 | 23.7539 |
| 2009-11-07 | 23.7539 |
| 2009-11-06 | 23.7755 |
| 2009-11-05 | 23.7866 |
| 2009-11-04 | 23.8662 |
| 2009-11-03 | 23.7491 |
| 2009-11-02 | 23.8568 |
| 2009-11-01 | 23.8136 |
| 2009-10-31 | 23.8136 |
| 2009-10-30 | 23.7688 |
| 2009-10-29 | 23.8377 |
| 2009-10-28 | 23.8158 |
| 2009-10-27 | 23.9829 |
| 2009-10-26 | 23.6354 |
| 2009-10-25 | 23.6937 |
| 2009-10-24 | 23.6937 |
| 2009-10-23 | 23.7286 |
| 2009-10-22 | 23.7193 |
| 2009-10-21 | 23.6582 |
| 2009-10-20 | 23.7553 |
| 2009-10-19 | 23.6858 |
| 2009-10-18 | 23.7389 |
| 2009-10-17 | 23.7389 |
| 2009-10-16 | 23.6733 |
| 2009-10-15 | 23.7551 |
| 2009-10-14 | 23.6939 |
| 2009-10-13 | 23.901 |
| 2009-10-12 | 23.8703 |
| 2009-10-11 | 23.8562 |
| 2009-10-10 | 23.8562 |
| 2009-10-09 | 23.8938 |
| 2009-10-08 | 23.9462 |
| 2009-10-07 | 23.9447 |
| 2009-10-06 | 24.0798 |
| 2009-10-05 | 24.0038 |
| 2009-10-04 | 24.1182 |
| 2009-10-03 | 24.1182 |
| 2009-10-02 | 24.0625 |
| 2009-10-01 | 24.0504 |
| 2009-09-30 | 23.9611 |
| 2009-09-29 | 24.0426 |
| 2009-09-28 | 24.0873 |
| 2009-09-27 | 23.9897 |
| 2009-09-26 | 23.9897 |
| 2009-09-25 | 23.948 |
| 2009-09-24 | 23.9877 |
| 2009-09-23 | 24.077 |
| 2009-09-22 | 23.9782 |
| 2009-09-21 | 24.1483 |
| 2009-09-20 | 24.1005 |
| 2009-09-19 | 24.1005 |
| 2009-09-18 | 24.0982 |
| 2009-09-17 | 24.2107 |
| 2009-09-16 | 24.2681 |
| 2009-09-15 | 24.344 |
| 2009-09-14 | 24.1379 |
| 2009-09-13 | 24.3181 |
| 2009-09-12 | 24.3181 |
| 2009-09-11 | 24.3628 |
| 2009-09-10 | 24.249 |
| 2009-09-09 | 24.5698 |
| 2009-09-08 | 24.6329 |
| 2009-09-07 | 24.6463 |
| 2009-09-06 | 24.6505 |
| 2009-09-05 | 24.6505 |
| 2009-09-04 | 24.5852 |
| 2009-09-03 | 24.9214 |
| 2009-09-02 | 24.7828 |
| 2009-09-01 | 24.7476 |
| 2009-08-31 | 24.6238 |
| 2009-08-30 | 24.7025 |
| 2009-08-29 | 24.7025 |
| 2009-08-28 | 24.6803 |
| 2009-08-27 | 24.5729 |
| 2009-08-26 | 24.7225 |
| 2009-08-25 | 24.6498 |
| 2009-08-24 | 24.7171 |
| 2009-08-23 | 24.7222 |
| 2009-08-22 | 24.7222 |
| 2009-08-21 | 24.5336 |
| 2009-08-20 | 24.6852 |
| 2009-08-19 | 24.8097 |
| 2009-08-18 | 24.8862 |
| 2009-08-17 | 24.6942 |
| 2009-08-16 | 24.6593 |
| 2009-08-15 | 24.6593 |
| 2009-08-14 | 24.6455 |
| 2009-08-13 | 25.0918 |
| 2009-08-12 | 24.843 |
| 2009-08-11 | 24.7282 |
| 2009-08-10 | 24.6689 |
| 2009-08-09 | 24.4522 |
| 2009-08-08 | 24.4522 |
| 2009-08-07 | 24.4331 |
| 2009-08-06 | 24.4786 |
| 2009-08-05 | 24.5742 |
| 2009-08-04 | 24.5219 |
| 2009-08-03 | 24.5265 |
| 2009-08-02 | 24.833 |
| 2009-08-01 | 24.833 |
| 2009-07-31 | 24.839 |
| 2009-07-30 | 24.6098 |
| 2009-07-29 | 24.3601 |
| 2009-07-28 | 24.447 |
| 2009-07-27 | 24.5158 |
| 2009-07-26 | 24.5511 |
| 2009-07-25 | 24.5511 |
| 2009-07-24 | 24.5924 |
| 2009-07-23 | 24.7049 |
| 2009-07-22 | 24.7215 |
| 2009-07-21 | 24.7792 |
| 2009-07-20 | 24.7064 |
| 2009-07-19 | 24.8856 |
| 2009-07-18 | 24.8856 |
| 2009-07-17 | 24.9552 |
| 2009-07-16 | 25.0015 |
| 2009-07-15 | 24.8557 |
| 2009-07-14 | 25.0908 |
| 2009-07-13 | 25.0956 |
| 2009-07-12 | 24.9037 |
| 2009-07-11 | 24.9037 |
| 2009-07-10 | 24.8365 |
| 2009-07-09 | 24.9585 |
| 2009-07-08 | 24.9241 |
| 2009-07-07 | 24.8488 |
| 2009-07-06 | 24.6407 |
| 2009-07-05 | 24.6433 |
| 2009-07-04 | 24.6433 |
| 2009-07-03 | 24.7353 |
| 2009-07-02 | 24.7198 |
| 2009-07-01 | 24.6638 |
| 2009-06-30 | 24.723 |
| 2009-06-29 | 24.6018 |
| 2009-06-28 | 24.7312 |
| 2009-06-27 | 24.7312 |
| 2009-06-26 | 24.8036 |
| 2009-06-25 | 24.609 |
| 2009-06-24 | 24.4947 |
| 2009-06-23 | 24.8341 |
| 2009-06-22 | 24.6999 |
| 2009-06-21 | 24.7043 |
| 2009-06-20 | 24.7043 |
| 2009-06-19 | 24.6696 |
| 2009-06-18 | 24.5911 |
| 2009-06-17 | 24.8405 |
| 2009-06-16 | 24.7317 |