Rupia de Sri Lanka<=>Escudo de Cabo Verde. precios históricos. Actualización diaria
| date | LKR/CVE |
|---|---|
| 2012-02-18 | 0.7092 |
| 2012-02-17 | 0.7052 |
| 2012-02-16 | 0.7091 |
| 2012-02-15 | 0.697 |
| 2012-02-14 | 0.7173 |
| 2012-02-13 | 0.7244 |
| 2012-02-12 | 0.7306 |
| 2012-02-11 | 0.7306 |
| 2012-02-10 | 0.7216 |
| 2012-02-09 | 0.7277 |
| 2012-02-08 | 0.7289 |
| 2012-02-07 | 0.7363 |
| 2012-02-06 | 0.7386 |
| 2012-02-05 | 0.7356 |
| 2012-02-04 | 0.7356 |
| 2012-02-03 | 0.7377 |
| 2012-02-02 | 0.7343 |
| 2012-02-01 | 0.7408 |
| 2012-01-31 | 0.7336 |
| 2012-01-30 | 0.7344 |
| 2012-01-29 | 0.7365 |
| 2012-01-28 | 0.7365 |
| 2012-01-27 | 0.738 |
| 2012-01-26 | 0.7391 |
| 2012-01-25 | 0.7434 |
| 2012-01-24 | 0.7439 |
| 2012-01-23 | 0.751 |
| 2012-01-22 | 0.7503 |
| 2012-01-21 | 0.7503 |
| 2012-01-20 | 0.7468 |
| 2012-01-19 | 0.7576 |
| 2012-01-18 | 0.7576 |
| 2012-01-17 | 0.7604 |
| 2012-01-16 | 0.7619 |
| 2012-01-15 | 0.758 |
| 2012-01-14 | 0.758 |
| 2012-01-13 | 0.7552 |
| 2012-01-12 | 0.7611 |
| 2012-01-11 | 0.7574 |
| 2012-01-10 | 0.7577 |
| 2012-01-09 | 0.7624 |
| 2012-01-08 | 0.7577 |
| 2012-01-07 | 0.7577 |
| 2012-01-06 | 0.7568 |
| 2012-01-05 | 0.7485 |
| 2012-01-04 | 0.7432 |
| 2012-01-03 | 0.7463 |
| 2012-01-02 | 0.7474 |
| 2012-01-01 | 0.7482 |
| 2011-12-31 | 0.7482 |
| 2011-12-30 | 0.7482 |
| 2011-12-29 | 0.7503 |
| 2011-12-28 | 0.7407 |
| 2011-12-27 | 0.7414 |
| 2011-12-26 | 0.7415 |
| 2011-12-25 | 0.7414 |
| 2011-12-24 | 0.7414 |
| 2011-12-23 | 0.7411 |
| 2011-12-22 | 0.7421 |
| 2011-12-21 | 0.7381 |
| 2011-12-20 | 0.7446 |
| 2011-12-19 | 0.7438 |
| 2011-12-18 | 0.741 |
| 2011-12-17 | 0.741 |
| 2011-12-16 | 0.7423 |
| 2011-12-15 | 0.7454 |
| 2011-12-14 | 0.7427 |
| 2011-12-13 | 0.7346 |
| 2011-12-12 | 0.7252 |
| 2011-12-11 | 0.7233 |
| 2011-12-10 | 0.7233 |
| 2011-12-09 | 0.7253 |
| 2011-12-08 | 0.7213 |
| 2011-12-07 | 0.7213 |
| 2011-12-06 | 0.7239 |
| 2011-12-05 | 0.7227 |
| 2011-12-04 | 0.7165 |
| 2011-12-03 | 0.7165 |
| 2011-12-02 | 0.719 |
| 2011-12-01 | 0.72 |
| 2011-11-30 | 0.7258 |
| 2011-11-29 | 0.727 |
| 2011-11-28 | 0.7265 |
| 2011-11-27 | 0.7232 |
| 2011-11-26 | 0.7232 |
| 2011-11-25 | 0.7267 |
| 2011-11-24 | 0.7236 |
| 2011-11-23 | 0.7189 |
| 2011-11-22 | 0.74 |
| 2011-11-21 | 0.7385 |
| 2011-11-20 | 0.737 |
| 2011-11-19 | 0.737 |
| 2011-11-18 | 0.7417 |
| 2011-11-17 | 0.7437 |
| 2011-11-16 | 0.7404 |
| 2011-11-15 | 0.7341 |
| 2011-11-14 | 0.7268 |
| 2011-11-13 | 0.733 |
| 2011-11-12 | 0.733 |
| 2011-11-11 | 0.7348 |
| 2011-11-10 | 0.7389 |
| 2011-11-09 | 0.723 |
| 2011-11-08 | 0.7274 |
| 2011-11-07 | 0.7274 |
| 2011-11-06 | 0.7265 |
| 2011-11-05 | 0.7265 |
| 2011-11-04 | 0.7253 |
| 2011-11-03 | 0.7315 |
| 2011-11-02 | 0.7301 |
| 2011-11-01 | 0.7228 |
| 2011-10-31 | 0.7129 |
| 2011-10-30 | 0.7066 |
| 2011-10-29 | 0.7066 |
| 2011-10-28 | 0.706 |
| 2011-10-27 | 0.716 |
| 2011-10-26 | 0.7186 |
| 2011-10-25 | 0.7194 |
| 2011-10-24 | 0.722 |
| 2011-10-23 | 0.7252 |
| 2011-10-22 | 0.7252 |
| 2011-10-21 | 0.7265 |
| 2011-10-20 | 0.7281 |
| 2011-10-19 | 0.7284 |
| 2011-10-18 | 0.7264 |
| 2011-10-17 | 0.7219 |
| 2011-10-16 | 0.7248 |
| 2011-10-15 | 0.7248 |
| 2011-10-14 | 0.7276 |
| 2011-10-13 | 0.7257 |
| 2011-10-12 | 0.7357 |
| 2011-10-11 | 0.7332 |
| 2011-10-10 | 0.7438 |
| 2011-10-09 | 0.7449 |
| 2011-10-08 | 0.7449 |
| 2011-10-07 | 0.7463 |
| 2011-10-06 | 0.75 |
| 2011-10-05 | 0.7529 |
| 2011-10-04 | 0.7582 |
| 2011-10-03 | 0.7502 |
| 2011-10-02 | 0.7411 |
| 2011-10-01 | 0.7411 |
| 2011-09-30 | 0.7374 |
| 2011-09-29 | 0.739 |
| 2011-09-28 | 0.7363 |
| 2011-09-27 | 0.7405 |
| 2011-09-26 | 0.7444 |
| 2011-09-25 | 0.7444 |
| 2011-09-24 | 0.7444 |
| 2011-09-23 | 0.738 |
| 2011-09-22 | 0.7369 |
| 2011-09-21 | 0.7308 |
| 2011-09-20 | 0.7305 |
| 2011-09-19 | 0.733 |
| 2011-09-18 | 0.7279 |
| 2011-09-17 | 0.7279 |
| 2011-09-16 | 0.7261 |
| 2011-09-15 | 0.7256 |
| 2011-09-14 | 0.7294 |
| 2011-09-13 | 0.7319 |
| 2011-09-12 | 0.734 |
| 2011-09-11 | 0.7242 |
| 2011-09-10 | 0.7242 |
| 2011-09-09 | 0.7248 |
| 2011-09-08 | 0.7125 |
| 2011-09-07 | 0.7113 |
| 2011-09-06 | 0.7079 |
| 2011-09-05 | 0.7105 |
| 2011-09-04 | 0.7032 |
| 2011-09-03 | 0.7032 |
| 2011-09-02 | 0.7026 |
| 2011-09-01 | 0.703 |
| 2011-08-31 | 0.6966 |
| 2011-08-30 | 0.6964 |
| 2011-08-29 | 0.691 |
| 2011-08-28 | 0.6961 |
| 2011-08-27 | 0.6961 |
| 2011-08-26 | 0.6943 |
| 2011-08-25 | 0.6941 |
| 2011-08-24 | 0.6937 |
| 2011-08-23 | 0.6921 |
| 2011-08-22 | 0.695 |
| 2011-08-21 | 0.6973 |
| 2011-08-20 | 0.6973 |
| 2011-08-19 | 0.7001 |
| 2011-08-18 | 0.7011 |
| 2011-08-17 | 0.6924 |
| 2011-08-16 | 0.6978 |
| 2011-08-15 | 0.7024 |
| 2011-08-14 | 0.7053 |
| 2011-08-13 | 0.7053 |
| 2011-08-12 | 0.7057 |
| 2011-08-11 | 0.7107 |
| 2011-08-10 | 0.7001 |
| 2011-08-09 | 0.7066 |
| 2011-08-08 | 0.7039 |
| 2011-08-07 | 0.7103 |
| 2011-08-06 | 0.7103 |
| 2011-08-05 | 0.7091 |
| 2011-08-04 | 0.7059 |
| 2011-08-03 | 0.7017 |
| 2011-08-02 | 0.7106 |
| 2011-08-01 | 0.6977 |
| 2011-07-31 | 0.7062 |
| 2011-07-30 | 0.7062 |
| 2011-07-29 | 0.7064 |
| 2011-07-28 | 0.7033 |
| 2011-07-27 | 0.6967 |
| 2011-07-26 | 0.6941 |
| 2011-07-25 | 0.7005 |
| 2011-07-24 | 0.6998 |
| 2011-07-23 | 0.6998 |
| 2011-07-22 | 0.7017 |
| 2011-07-21 | 0.7098 |
| 2011-07-20 | 0.7068 |
| 2011-07-19 | 0.716 |
| 2011-07-18 | 0.714 |
| 2011-07-17 | 0.7163 |
| 2011-07-16 | 0.7163 |
| 2011-07-15 | 0.7233 |
| 2011-07-14 | 0.7163 |
| 2011-07-13 | 0.7079 |
| 2011-07-12 | 0.719 |
| 2011-07-11 | 0.7168 |
| 2011-07-10 | 0.7089 |
| 2011-07-09 | 0.7089 |
| 2011-07-08 | 0.6893 |
| 2011-07-07 | 0.686 |
| 2011-07-06 | 0.7022 |
| 2011-07-05 | 0.699 |
| 2011-07-04 | 0.6996 |
| 2011-07-03 | 0.6983 |
| 2011-07-02 | 0.6983 |
| 2011-07-01 | 0.6977 |
| 2011-06-30 | 0.6982 |
| 2011-06-29 | 0.7034 |
| 2011-06-28 | 0.7095 |
| 2011-06-27 | 0.7039 |
| 2011-06-26 | 0.7078 |
| 2011-06-25 | 0.7078 |
| 2011-06-24 | 0.7127 |
| 2011-06-23 | 0.7032 |
| 2011-06-22 | 0.7026 |
| 2011-06-21 | 0.7 |
| 2011-06-20 | 0.7093 |
| 2011-06-19 | 0.7059 |
| 2011-06-18 | 0.7059 |
| 2011-06-17 | 0.7137 |
| 2011-06-16 | 0.7045 |
| 2011-06-15 | 0.7095 |
| 2011-06-14 | 0.695 |
| 2011-06-13 | 0.6977 |
| 2011-06-12 | 0.7013 |
| 2011-06-11 | 0.7013 |
| 2011-06-10 | 0.6968 |
| 2011-06-09 | 0.6931 |
| 2011-06-08 | 0.6916 |
| 2011-06-07 | 0.6845 |
| 2011-06-06 | 0.7082 |
| 2011-06-05 | 0.6928 |
| 2011-06-04 | 0.6928 |
| 2011-06-03 | 0.6954 |
| 2011-06-02 | 0.6976 |
| 2011-06-01 | 0.7055 |
| 2011-05-31 | 0.7046 |
| 2011-05-30 | 0.704 |
| 2011-05-29 | 0.7049 |
| 2011-05-28 | 0.7049 |
| 2011-05-27 | 0.7017 |
| 2011-05-26 | 0.7153 |
| 2011-05-25 | 0.7108 |
| 2011-05-24 | 0.7135 |
| 2011-05-23 | 0.7068 |
| 2011-05-22 | 0.7054 |
| 2011-05-21 | 0.7054 |
| 2011-05-20 | 0.7094 |
| 2011-05-19 | 0.7104 |
| 2011-05-18 | 0.7113 |
| 2011-05-17 | 0.7124 |
| 2011-05-16 | 0.7107 |
| 2011-05-15 | 0.7152 |
| 2011-05-14 | 0.7152 |
| 2011-05-13 | 0.7067 |
| 2011-05-12 | 0.7123 |
| 2011-05-11 | 0.7036 |
| 2011-05-10 | 0.6974 |
| 2011-05-09 | 0.7003 |
| 2011-05-08 | 0.6982 |
| 2011-05-07 | 0.6982 |
| 2011-05-06 | 0.6854 |
| 2011-05-05 | 0.6778 |
| 2011-05-04 | 0.6743 |
| 2011-05-03 | 0.6746 |
| 2011-05-02 | 0.6733 |
| 2011-05-01 | 0.6762 |
| 2011-04-30 | 0.6762 |
| 2011-04-29 | 0.6795 |
| 2011-04-28 | 0.688 |
| 2011-04-27 | 0.685 |
| 2011-04-26 | 0.6811 |
| 2011-04-25 | 0.6848 |
| 2011-04-24 | 0.6857 |
| 2011-04-23 | 0.6857 |
| 2011-04-22 | 0.6863 |
| 2011-04-21 | 0.6924 |
| 2011-04-20 | 0.6947 |
| 2011-04-19 | 0.6985 |
| 2011-04-18 | 0.6952 |
| 2011-04-17 | 0.6937 |
| 2011-04-16 | 0.6937 |
| 2011-04-15 | 0.6968 |
| 2011-04-14 | 0.6866 |
| 2011-04-13 | 0.6923 |
| 2011-04-12 | 0.6893 |
| 2011-04-11 | 0.6929 |
| 2011-04-10 | 0.6943 |
| 2011-04-09 | 0.6943 |
| 2011-04-08 | 0.6974 |
| 2011-04-07 | 0.701 |
| 2011-04-06 | 0.7018 |
| 2011-04-05 | 0.7051 |
| 2011-04-04 | 0.7073 |
| 2011-04-03 | 0.7059 |
| 2011-04-02 | 0.7059 |
| 2011-04-01 | 0.7101 |
| 2011-03-31 | 0.7077 |
| 2011-03-30 | 0.7087 |
| 2011-03-29 | 0.7131 |
| 2011-03-28 | 0.7055 |
| 2011-03-27 | 0.7105 |
| 2011-03-26 | 0.7105 |
| 2011-03-25 | 0.7071 |
| 2011-03-24 | 0.7044 |
| 2011-03-23 | 0.7024 |
| 2011-03-22 | 0.7109 |
| 2011-03-21 | 0.7059 |
| 2011-03-20 | 0.7075 |
| 2011-03-19 | 0.7075 |
| 2011-03-18 | 0.7152 |
| 2011-03-17 | 0.7145 |
| 2011-03-16 | 0.7194 |
| 2011-03-15 | 0.7156 |
| 2011-03-14 | 0.7242 |
| 2011-03-13 | 0.7284 |
| 2011-03-12 | 0.7284 |
| 2011-03-11 | 0.7203 |
| 2011-03-10 | 0.7286 |
| 2011-03-09 | 0.723 |
| 2011-03-08 | 0.7229 |
| 2011-03-07 | 0.7153 |
| 2011-03-06 | 0.7167 |
| 2011-03-05 | 0.7167 |
| 2011-03-04 | 0.7168 |
| 2011-03-03 | 0.7235 |
| 2011-03-02 | 0.722 |
| 2011-03-01 | 0.7227 |
| 2011-02-28 | 0.726 |
| 2011-02-27 | 0.7293 |
| 2011-02-26 | 0.7293 |
| 2011-02-25 | 0.7332 |
| 2011-02-24 | 0.7302 |
| 2011-02-23 | 0.727 |
| 2011-02-22 | 0.7309 |
| 2011-02-21 | 0.7296 |
| 2011-02-20 | 0.7296 |
| 2011-02-19 | 0.73 |
| 2011-02-18 | 0.734 |
| 2011-02-17 | 0.7395 |
| 2011-02-16 | 0.7392 |
| 2011-02-15 | 0.7437 |
| 2011-02-14 | 0.7353 |
| 2011-02-13 | 0.7355 |
| 2011-02-12 | 0.7355 |
| 2011-02-11 | 0.7347 |
| 2011-02-10 | 0.7343 |
| 2011-02-09 | 0.7296 |
| 2011-02-08 | 0.7343 |
| 2011-02-07 | 0.7319 |
| 2011-02-06 | 0.7317 |
| 2011-02-05 | 0.7312 |
| 2011-02-04 | 0.7316 |
| 2011-02-03 | 0.7241 |
| 2011-02-02 | 0.7219 |
| 2011-02-01 | 0.7246 |
| 2011-01-31 | 0.7209 |
| 2011-01-30 | 0.7244 |
| 2011-01-29 | 0.7244 |
| 2011-01-28 | 0.7258 |
| 2011-01-27 | 0.7257 |
| 2011-01-26 | 0.7221 |
| 2011-01-25 | 0.7324 |
| 2011-01-24 | 0.7378 |
| 2011-01-23 | 0.7357 |
| 2011-01-22 | 0.7357 |
| 2011-01-21 | 0.7393 |
| 2011-01-20 | 0.7365 |
| 2011-01-19 | 0.7437 |
| 2011-01-18 | 0.7439 |
| 2011-01-17 | 0.7477 |
| 2011-01-16 | 0.7447 |
| 2011-01-15 | 0.7459 |
| 2011-01-14 | 0.753 |
| 2011-01-13 | 0.7572 |
| 2011-01-12 | 0.7692 |
| 2011-01-11 | 0.7739 |
| 2011-01-10 | 0.765 |
| 2011-01-09 | 0.7675 |
| 2011-01-08 | 0.7646 |
| 2011-01-07 | 0.7666 |
| 2011-01-06 | 0.7598 |
| 2011-01-05 | 0.7525 |
| 2011-01-04 | 0.7456 |
| 2011-01-03 | 0.7446 |
| 2011-01-02 | 0.7475 |
| 2011-01-01 | 0.7475 |
| 2010-12-31 | 0.7445 |
| 2010-12-30 | 0.7531 |
| 2010-12-29 | 0.754 |
| 2010-12-28 | 0.7569 |
| 2010-12-27 | 0.7566 |
| 2010-12-26 | 0.7569 |
| 2010-12-25 | 0.7569 |
| 2010-12-24 | 0.7602 |
| 2010-12-23 | 0.7596 |
| 2010-12-22 | 0.7522 |
| 2010-12-21 | 0.7543 |
| 2010-12-20 | 0.7557 |
| 2010-12-19 | 0.7498 |
| 2010-12-18 | 0.7498 |
| 2010-12-17 | 0.7483 |
| 2010-12-16 | 0.7451 |
| 2010-12-15 | 0.7453 |
| 2010-12-14 | 0.7411 |
| 2010-12-13 | 0.7517 |
| 2010-12-12 | 0.7522 |
| 2010-12-11 | 0.7522 |
| 2010-12-10 | 0.7525 |
| 2010-12-09 | 0.7579 |
| 2010-12-08 | 0.7476 |
| 2010-12-07 | 0.7473 |
| 2010-12-06 | 0.7495 |
| 2010-12-05 | 0.7491 |
| 2010-12-04 | 0.7459 |
| 2010-12-03 | 0.7387 |
| 2010-12-02 | 0.7585 |
| 2010-12-01 | 0.7623 |
| 2010-11-30 | 0.7528 |
| 2010-11-29 | 0.7489 |
| 2010-11-28 | 0.7462 |
| 2010-11-27 | 0.7462 |
| 2010-11-26 | 0.7421 |
| 2010-11-25 | 0.7437 |
| 2010-11-24 | 0.7263 |
| 2010-11-23 | 0.7263 |
| 2010-11-22 | 0.7228 |
| 2010-11-21 | 0.7239 |
| 2010-11-20 | 0.7239 |
| 2010-11-19 | 0.7246 |
| 2010-11-18 | 0.7331 |
| 2010-11-17 | 0.7309 |
| 2010-11-16 | 0.7283 |
| 2010-11-15 | 0.721 |
| 2010-11-14 | 0.7216 |
| 2010-11-13 | 0.7159 |
| 2010-11-12 | 0.7091 |
| 2010-11-11 | 0.7088 |
| 2010-11-10 | 0.71 |
| 2010-11-09 | 0.7113 |
| 2010-11-08 | 0.7043 |
| 2010-11-07 | 0.7045 |
| 2010-11-06 | 0.7045 |
| 2010-11-05 | 0.7004 |
| 2010-11-04 | 0.7043 |
| 2010-11-03 | 0.7042 |
| 2010-11-02 | 0.7096 |
| 2010-11-01 | 0.7143 |
| 2010-10-31 | 0.7138 |
| 2010-10-30 | 0.7138 |
| 2010-10-29 | 0.7171 |
| 2010-10-28 | 0.7189 |
| 2010-10-27 | 0.7126 |
| 2010-10-26 | 0.7091 |
| 2010-10-25 | 0.7086 |
| 2010-10-24 | 0.7099 |
| 2010-10-23 | 0.7089 |
| 2010-10-22 | 0.7061 |
| 2010-10-21 | 0.7086 |
| 2010-10-20 | 0.7128 |
| 2010-10-19 | 0.7099 |
| 2010-10-18 | 0.7022 |
| 2010-10-17 | 0.7065 |
| 2010-10-16 | 0.7036 |
| 2010-10-15 | 0.6973 |
| 2010-10-14 | 0.7091 |
| 2010-10-13 | 0.7117 |
| 2010-10-12 | 0.7108 |
| 2010-10-11 | 0.7134 |
| 2010-10-10 | 0.7118 |
| 2010-10-09 | 0.7118 |
| 2010-10-08 | 0.7329 |
| 2010-10-07 | 0.7285 |
| 2010-10-06 | 0.7255 |
| 2010-10-05 | 0.7249 |
| 2010-10-04 | 0.7315 |
| 2010-10-03 | 0.7274 |
| 2010-10-02 | 0.7274 |
| 2010-10-01 | 0.7287 |
| 2010-09-30 | 0.734 |
| 2010-09-29 | 0.7254 |
| 2010-09-28 | 0.7317 |
| 2010-09-27 | 0.7349 |
| 2010-09-26 | 0.737 |
| 2010-09-25 | 0.737 |
| 2010-09-24 | 0.7305 |
| 2010-09-23 | 0.7539 |
| 2010-09-22 | 0.7475 |
| 2010-09-21 | 0.7297 |
| 2010-09-20 | 0.7489 |
| 2010-09-19 | 0.7511 |
| 2010-09-18 | 0.7511 |
| 2010-09-17 | 0.7534 |
| 2010-09-16 | 0.7589 |
| 2010-09-15 | 0.7606 |
| 2010-09-14 | 0.7699 |
| 2010-09-13 | 0.7644 |
| 2010-09-12 | 0.7713 |
| 2010-09-11 | 0.7713 |
| 2010-09-10 | 0.7726 |
| 2010-09-09 | 0.7747 |
| 2010-09-08 | 0.7656 |
| 2010-09-07 | 0.9297 |
| 2010-09-06 | 0.7626 |
| 2010-09-05 | 0.7626 |
| 2010-09-04 | 0.7626 |
| 2010-09-03 | 0.7589 |
| 2010-09-02 | 0.7718 |
| 2010-09-01 | 0.7689 |
| 2010-08-31 | 0.7688 |
| 2010-08-30 | 0.7712 |
| 2010-08-29 | 0.7713 |
| 2010-08-28 | 0.7713 |
| 2010-08-27 | 0.7711 |
| 2010-08-26 | 0.7629 |
| 2010-08-25 | 0.7693 |
| 2010-08-24 | 0.7655 |
| 2010-08-23 | 27.449 |
| 2010-08-22 | 0.7655 |
| 2010-08-21 | 0.7655 |
| 2010-08-20 | 0.7655 |
| 2010-08-19 | 0.7663 |
| 2010-08-18 | 0.759 |
| 2010-08-17 | 0.7635 |
| 2010-08-16 | 0.766 |
| 2010-08-15 | 0.7667 |
| 2010-08-14 | 0.7667 |
| 2010-08-13 | 0.7661 |
| 2010-08-12 | 0.751 |
| 2010-08-11 | 0.748 |
| 2010-08-10 | 0.7403 |
| 2010-08-09 | 0.7469 |
| 2010-08-08 | 0.7443 |
| 2010-08-07 | 0.7443 |
| 2010-08-06 | 0.7443 |
| 2010-08-05 | 0.7468 |
| 2010-08-04 | 0.7542 |
| 2010-08-03 | 0.7508 |
| 2010-08-02 | 0.7522 |
| 2010-08-01 | 0.7485 |
| 2010-07-31 | 0.7485 |
| 2010-07-30 | 0.7469 |
| 2010-07-29 | 0.75 |
| 2010-07-28 | 0.7519 |
| 2010-07-27 | 0.7582 |
| 2010-07-26 | 0.7572 |
| 2010-07-25 | 0.7681 |
| 2010-07-24 | 0.7681 |
| 2010-07-23 | 0.7675 |
| 2010-07-22 | 0.7652 |
| 2010-07-21 | 0.7679 |
| 2010-07-20 | 0.7643 |
| 2010-07-19 | 0.7688 |
| 2010-07-18 | 0.7667 |
| 2010-07-17 | 0.7667 |
| 2010-07-16 | 0.7667 |
| 2010-07-15 | 0.7666 |
| 2010-07-14 | 0.7666 |
| 2010-07-13 | 0.7705 |
| 2010-07-12 | 0.7693 |
| 2010-07-11 | 0.7694 |
| 2010-07-10 | 0.7694 |
| 2010-07-09 | 0.7694 |
| 2010-07-08 | 0.7612 |
| 2010-07-07 | 0.7666 |
| 2010-07-06 | 0.7721 |
| 2010-07-05 | 0.7911 |
| 2010-07-04 | 0.7903 |
| 2010-07-03 | 0.7897 |
| 2010-07-02 | 0.7724 |
| 2010-07-01 | 0.7868 |
| 2010-06-30 | 0.7887 |
| 2010-06-29 | 0.7994 |
| 2010-06-28 | 0.7885 |
| 2010-06-27 | 0.7884 |
| 2010-06-26 | 0.7884 |
| 2010-06-25 | 0.7884 |
| 2010-06-24 | 0.7843 |
| 2010-06-23 | 0.7938 |
| 2010-06-22 | 0.7968 |
| 2010-06-21 | 0.7907 |
| 2010-06-20 | 0.791 |
| 2010-06-19 | 0.791 |
| 2010-06-18 | 0.7914 |
| 2010-06-17 | 0.7834 |
| 2010-06-16 | 0.7895 |
| 2010-06-15 | 0.7914 |
| 2010-06-14 | 0.7969 |
| 2010-06-13 | 0.8061 |
| 2010-06-12 | 0.8061 |
| 2010-06-11 | 0.807 |
| 2010-06-10 | 0.807 |
| 2010-06-09 | 0.8029 |
| 2010-06-08 | 0.8037 |
| 2010-06-07 | 0.8082 |
| 2010-06-06 | 0.8019 |
| 2010-06-05 | 0.8019 |
| 2010-06-04 | 0.8068 |
| 2010-06-03 | 0.7925 |
| 2010-06-02 | 0.7168 |
| 2010-06-01 | 0.7167 |
| 2010-05-31 | 0.7173 |
| 2010-05-30 | 0.7163 |
| 2010-05-29 | 0.7163 |
| 2010-05-28 | 0.7226 |
| 2010-05-27 | 0.7167 |
| 2010-05-26 | 0.716 |
| 2010-05-25 | 0.7174 |
| 2010-05-24 | 0.7145 |
| 2010-05-23 | 0.7165 |
| 2010-05-22 | 0.7165 |
| 2010-05-21 | 0.716 |
| 2010-05-20 | 0.7153 |
| 2010-05-19 | 0.7201 |
| 2010-05-18 | 0.7205 |
| 2010-05-17 | 0.7174 |
| 2010-05-16 | 0.7176 |
| 2010-05-15 | 0.7176 |
| 2010-05-14 | 0.7253 |
| 2010-05-13 | 0.7176 |
| 2010-05-12 | 0.7136 |
| 2010-05-11 | 0.7171 |
| 2010-05-10 | 0.7128 |
| 2010-05-09 | 0.7144 |
| 2010-05-08 | 0.7144 |
| 2010-05-07 | 0.7138 |
| 2010-05-06 | 0.7152 |
| 2010-05-05 | 0.7144 |
| 2010-05-04 | 0.7178 |
| 2010-05-03 | 0.7171 |
| 2010-05-02 | 0.7036 |
| 2010-05-01 | 0.7036 |
| 2010-04-30 | 0.7133 |
| 2010-04-29 | 0.7128 |
| 2010-04-28 | 0.7163 |
| 2010-04-27 | 0.7129 |
| 2010-04-26 | 0.7123 |
| 2010-04-25 | 0.7041 |
| 2010-04-24 | 0.7041 |
| 2010-04-23 | 0.7135 |
| 2010-04-22 | 0.7129 |
| 2010-04-21 | 0.7126 |
| 2010-04-20 | 0.7131 |
| 2010-04-19 | 0.7136 |
| 2010-04-18 | 0.7158 |
| 2010-04-17 | 0.7158 |
| 2010-04-16 | 0.7148 |
| 2010-04-15 | 0.713 |
| 2010-04-14 | 0.7122 |
| 2010-04-13 | 0.7129 |
| 2010-04-12 | 0.7142 |
| 2010-04-11 | 0.706 |
| 2010-04-10 | 0.706 |
| 2010-04-09 | 0.706 |
| 2010-04-08 | 0.7129 |
| 2010-04-07 | 0.7234 |
| 2010-04-06 | 0.7137 |
| 2010-04-05 | 0.7133 |
| 2010-04-04 | 0.7122 |
| 2010-04-03 | 0.7122 |
| 2010-04-02 | 0.7121 |
| 2010-04-01 | 0.7123 |
| 2010-03-31 | 0.7232 |
| 2010-03-30 | 0.7114 |
| 2010-03-29 | 0.7121 |
| 2010-03-28 | 0.6981 |
| 2010-03-27 | 0.6981 |
| 2010-03-26 | 0.7092 |
| 2010-03-25 | 0.7199 |
| 2010-03-24 | 0.7141 |
| 2010-03-23 | 0.7131 |
| 2010-03-22 | 0.6448 |
| 2010-03-21 | 0.6456 |
| 2010-03-20 | 0.6456 |
| 2010-03-19 | 0.6451 |
| 2010-03-18 | 0.6392 |
| 2010-03-17 | 0.642 |
| 2010-03-16 | 0.6399 |
| 2010-03-15 | 0.6385 |
| 2010-03-14 | 0.6455 |
| 2010-03-13 | 0.6455 |
| 2010-03-12 | 0.6393 |
| 2010-03-11 | 0.644 |
| 2010-03-10 | 0.6469 |
| 2010-03-09 | 0.6469 |
| 2010-03-08 | 0.6452 |
| 2010-03-07 | 0.6454 |
| 2010-03-06 | 0.6454 |
| 2010-03-05 | 0.6464 |
| 2010-03-04 | 0.6477 |
| 2010-03-03 | 0.6412 |
| 2010-03-02 | 0.6459 |
| 2010-03-01 | 0.6458 |
| 2010-02-28 | 0.6283 |
| 2010-02-27 | 0.6283 |
| 2010-02-26 | 0.6472 |
| 2010-02-25 | 0.6657 |
| 2010-02-24 | 0.6683 |
| 2010-02-23 | 0.6466 |
| 2010-02-22 | 0.6482 |
| 2010-02-21 | 0.6471 |
| 2010-02-20 | 0.6471 |
| 2010-02-19 | 0.6482 |
| 2010-02-18 | 0.6465 |
| 2010-02-17 | 0.6486 |
| 2010-02-16 | 0.6466 |
| 2010-02-15 | 0.6469 |
| 2010-02-14 | 0.6451 |
| 2010-02-13 | 0.6451 |
| 2010-02-12 | 0.642 |
| 2010-02-11 | 0.6451 |
| 2010-02-10 | 0.6419 |
| 2010-02-09 | 0.6435 |
| 2010-02-08 | 0.6467 |
| 2010-02-07 | 0.6446 |
| 2010-02-06 | 0.6446 |
| 2010-02-05 | 0.646 |
| 2010-02-04 | 0.6455 |
| 2010-02-03 | 0.6473 |
| 2010-02-02 | 0.6435 |
| 2010-02-01 | 0.6446 |
| 2010-01-31 | 0.6454 |
| 2010-01-30 | 0.6454 |
| 2010-01-29 | 0.6452 |
| 2010-01-28 | 0.6475 |
| 2010-01-27 | 0.6469 |
| 2010-01-26 | 0.6467 |
| 2010-01-25 | 0.6469 |
| 2010-01-24 | 0.6474 |
| 2010-01-23 | 0.6474 |
| 2010-01-22 | 0.647 |
| 2010-01-21 | 0.6448 |
| 2010-01-20 | 0.6456 |
| 2010-01-19 | 0.6471 |
| 2010-01-18 | 0.6459 |
| 2010-01-17 | 0.6472 |
| 2010-01-16 | 0.6472 |
| 2010-01-15 | 0.6464 |
| 2010-01-14 | 0.6464 |
| 2010-01-13 | 0.6468 |
| 2010-01-12 | 0.6478 |
| 2010-01-11 | 0.6473 |
| 2010-01-10 | 0.6467 |
| 2010-01-09 | 0.6467 |
| 2010-01-08 | 0.6454 |
| 2010-01-07 | 0.6471 |
| 2010-01-06 | 0.647 |
| 2010-01-05 | 0.6508 |
| 2010-01-04 | 0.6448 |
| 2010-01-03 | 0.647 |
| 2010-01-02 | 0.647 |
| 2010-01-01 | 0.6504 |
| 2009-12-31 | 0.6465 |
| 2009-12-30 | 0.6509 |
| 2009-12-29 | 0.6476 |
| 2009-12-28 | 0.6485 |
| 2009-12-27 | 0.6477 |
| 2009-12-26 | 0.6477 |
| 2009-12-25 | 0.6453 |
| 2009-12-24 | 0.6453 |
| 2009-12-23 | 0.6508 |
| 2009-12-22 | 0.6512 |
| 2009-12-21 | 0.6499 |
| 2009-12-20 | 0.6477 |
| 2009-12-19 | 0.6477 |
| 2009-12-18 | 0.6453 |
| 2009-12-17 | 0.6475 |
| 2009-12-16 | 0.6458 |
| 2009-12-15 | 0.6473 |
| 2009-12-14 | 0.6464 |
| 2009-12-13 | 0.6477 |
| 2009-12-12 | 0.6477 |
| 2009-12-11 | 0.6469 |
| 2009-12-10 | 0.6474 |
| 2009-12-09 | 0.649 |
| 2009-12-08 | 0.645 |
| 2009-12-07 | 0.6451 |
| 2009-12-06 | 0.6474 |
| 2009-12-05 | 0.6474 |
| 2009-12-04 | 0.6474 |
| 2009-12-03 | 0.6509 |
| 2009-12-02 | 0.6497 |
| 2009-12-01 | 0.6467 |
| 2009-11-30 | 0.6471 |
| 2009-11-29 | 0.6465 |
| 2009-11-28 | 0.6465 |
| 2009-11-27 | 0.6475 |
| 2009-11-26 | 0.6463 |
| 2009-11-25 | 0.6486 |
| 2009-11-24 | 0.6476 |
| 2009-11-23 | 0.6467 |
| 2009-11-22 | 0.6924 |
| 2009-11-21 | 0.6924 |
| 2009-11-20 | 0.6898 |
| 2009-11-19 | 0.6923 |
| 2009-11-18 | 0.692 |
| 2009-11-17 | 0.6928 |
| 2009-11-16 | 0.691 |
| 2009-11-15 | 0.6909 |
| 2009-11-14 | 0.6909 |
| 2009-11-13 | 0.6891 |
| 2009-11-12 | 0.6899 |
| 2009-11-11 | 0.6933 |
| 2009-11-10 | 0.6905 |
| 2009-11-09 | 0.6462 |
| 2009-11-08 | 0.6463 |
| 2009-11-07 | 0.6463 |
| 2009-11-06 | 0.6469 |
| 2009-11-05 | 0.6459 |
| 2009-11-04 | 0.6571 |
| 2009-11-03 | 0.6862 |
| 2009-11-02 | 0.6893 |
| 2009-11-01 | 0.6894 |
| 2009-10-31 | 0.6894 |
| 2009-10-30 | 0.6881 |
| 2009-10-29 | 0.6868 |
| 2009-10-28 | 0.6884 |
| 2009-10-27 | 0.6989 |
| 2009-10-26 | 0.6887 |
| 2009-10-25 | 0.6893 |
| 2009-10-24 | 0.6893 |
| 2009-10-23 | 0.6903 |
| 2009-10-22 | 0.6471 |
| 2009-10-21 | 0.6456 |
| 2009-10-20 | 0.6475 |
| 2009-10-19 | 0.6508 |
| 2009-10-18 | 0.6461 |
| 2009-10-17 | 0.6461 |
| 2009-10-16 | 0.6443 |
| 2009-10-15 | 0.6456 |
| 2009-10-14 | 0.6479 |
| 2009-10-13 | 0.6508 |
| 2009-10-12 | 0.6502 |
| 2009-10-11 | 0.6503 |
| 2009-10-10 | 0.6503 |
| 2009-10-09 | 0.6513 |
| 2009-10-08 | 0.6535 |
| 2009-10-07 | 0.6913 |
| 2009-10-06 | 0.6917 |
| 2009-10-05 | 0.6895 |
| 2009-10-04 | 0.6603 |
| 2009-10-03 | 0.6603 |
| 2009-10-02 | 0.6588 |
| 2009-10-01 | 0.6907 |
| 2009-09-30 | 0.6852 |
| 2009-09-29 | 0.6875 |
| 2009-09-28 | 0.6555 |
| 2009-09-27 | 0.6502 |
| 2009-09-26 | 0.6502 |
| 2009-09-25 | 0.6491 |
| 2009-09-24 | 0.691 |
| 2009-09-23 | 0.6939 |
| 2009-09-22 | 0.6909 |
| 2009-09-21 | 0.6541 |
| 2009-09-20 | 0.6528 |
| 2009-09-19 | 0.6528 |
| 2009-09-18 | 0.6527 |
| 2009-09-17 | 0.6887 |
| 2009-09-16 | 0.6903 |
| 2009-09-15 | 0.6602 |
| 2009-09-14 | 0.6549 |
| 2009-09-13 | 0.6922 |
| 2009-09-12 | 0.6922 |
| 2009-09-11 | 0.6935 |
| 2009-09-10 | 0.6869 |
| 2009-09-09 | 0.6645 |
| 2009-09-08 | 0.6695 |
| 2009-09-07 | 0.6884 |
| 2009-09-06 | 0.692 |
| 2009-09-05 | 0.692 |
| 2009-09-04 | 0.6902 |
| 2009-09-03 | 0.679 |
| 2009-09-02 | 0.6921 |
| 2009-09-01 | 0.6892 |
| 2009-08-31 | 0.689 |
| 2009-08-30 | 0.6924 |
| 2009-08-29 | 0.6924 |
| 2009-08-28 | 0.6918 |
| 2009-08-27 | 0.6881 |
| 2009-08-26 | 0.6728 |
| 2009-08-25 | 0.6884 |
| 2009-08-24 | 0.6742 |
| 2009-08-23 | 0.6885 |
| 2009-08-22 | 0.6885 |
| 2009-08-21 | 0.6719 |
| 2009-08-20 | 0.6761 |
| 2009-08-19 | 0.6795 |
| 2009-08-18 | 0.6816 |
| 2009-08-17 | 0.6719 |
| 2009-08-16 | 0.6916 |
| 2009-08-15 | 0.6916 |
| 2009-08-14 | 0.6912 |
| 2009-08-13 | 0.6792 |
| 2009-08-12 | 0.6802 |
| 2009-08-11 | 0.6924 |
| 2009-08-10 | 0.6712 |
| 2009-08-09 | 0.6674 |
| 2009-08-08 | 0.6674 |
| 2009-08-07 | 0.6669 |
| 2009-08-06 | 0.6927 |
| 2009-08-05 | 0.6953 |
| 2009-08-04 | 0.6694 |
| 2009-08-03 | 0.6764 |
| 2009-08-02 | 0.6924 |
| 2009-08-01 | 0.6924 |
| 2009-07-31 | 0.6926 |
| 2009-07-30 | 0.6904 |
| 2009-07-29 | 0.691 |
| 2009-07-28 | 0.692 |
| 2009-07-27 | 0.6733 |
| 2009-07-26 | 0.6879 |
| 2009-07-25 | 0.6879 |
| 2009-07-24 | 0.689 |
| 2009-07-23 | 0.6763 |
| 2009-07-22 | 0.6768 |
| 2009-07-21 | 0.6783 |
| 2009-07-20 | 0.6764 |
| 2009-07-19 | 0.6813 |
| 2009-07-18 | 0.6813 |
| 2009-07-17 | 0.6832 |
| 2009-07-16 | 0.6844 |
| 2009-07-15 | 0.6874 |
| 2009-07-14 | 0.6867 |
| 2009-07-13 | 0.6913 |
| 2009-07-12 | 0.6859 |
| 2009-07-11 | 0.6859 |
| 2009-07-10 | 0.6841 |
| 2009-07-09 | 0.693 |
| 2009-07-08 | 0.6925 |
| 2009-07-07 | 0.6931 |
| 2009-07-06 | 0.681 |
| 2009-07-05 | 0.683 |
| 2009-07-04 | 0.683 |
| 2009-07-03 | 0.6855 |
| 2009-07-02 | 0.6828 |
| 2009-07-01 | 0.6808 |
| 2009-06-30 | 0.6886 |
| 2009-06-29 | 0.6836 |
| 2009-06-28 | 0.6886 |
| 2009-06-27 | 0.6886 |
| 2009-06-26 | 0.6906 |
| 2009-06-25 | 0.6841 |
| 2009-06-24 | 0.6916 |
| 2009-06-23 | 0.6938 |
| 2009-06-22 | 0.6939 |
| 2009-06-21 | 0.6898 |
| 2009-06-20 | 0.6898 |
| 2009-06-19 | 0.6888 |
| 2009-06-18 | 0.6953 |
| 2009-06-17 | 0.6954 |
| 2009-06-16 | 0.6923 |