Dólar liberiano<=>Rial iraní. precios históricos. Actualización diaria
| date | LRD/IRR |
|---|---|
| 2012-02-18 | 167.2805 |
| 2012-02-17 | 167.9204 |
| 2012-02-16 | 167.8929 |
| 2012-02-15 | 166.7119 |
| 2012-02-14 | 164.296 |
| 2012-02-13 | 163.1865 |
| 2012-02-12 | 166.4252 |
| 2012-02-11 | 166.4252 |
| 2012-02-10 | 163.5804 |
| 2012-02-09 | 163.1809 |
| 2012-02-08 | 154.7194 |
| 2012-02-07 | 153.1525 |
| 2012-02-06 | 153.402 |
| 2012-02-05 | 166.4118 |
| 2012-02-04 | 166.4118 |
| 2012-02-03 | 153.2208 |
| 2012-02-02 | 154.1984 |
| 2012-02-01 | 153.8917 |
| 2012-01-31 | 153.288 |
| 2012-01-30 | 153.2206 |
| 2012-01-29 | 125.8368 |
| 2012-01-28 | 125.8368 |
| 2012-01-27 | 155.3494 |
| 2012-01-26 | 155.1352 |
| 2012-01-25 | 154.9747 |
| 2012-01-24 | 155.0352 |
| 2012-01-23 | 154.5686 |
| 2012-01-22 | 154.9019 |
| 2012-01-21 | 154.9019 |
| 2012-01-20 | 155.3812 |
| 2012-01-19 | 154.7059 |
| 2012-01-18 | 154.7059 |
| 2012-01-17 | 155.2277 |
| 2012-01-16 | 154.7102 |
| 2012-01-15 | 154.6445 |
| 2012-01-14 | 154.6445 |
| 2012-01-13 | 156.0691 |
| 2012-01-12 | 154.8727 |
| 2012-01-11 | 154.7401 |
| 2012-01-10 | 154.7286 |
| 2012-01-09 | 153.5212 |
| 2012-01-08 | 154.2982 |
| 2012-01-07 | 154.2982 |
| 2012-01-06 | 154.1578 |
| 2012-01-05 | 153.1963 |
| 2012-01-04 | 155.9192 |
| 2012-01-03 | 154.9597 |
| 2012-01-02 | 153.416 |
| 2012-01-01 | 153.765 |
| 2011-12-31 | 153.765 |
| 2011-12-30 | 154.8417 |
| 2011-12-29 | 152.4484 |
| 2011-12-28 | 152.8939 |
| 2011-12-27 | 154.3744 |
| 2011-12-26 | 152.7778 |
| 2011-12-25 | 153.479 |
| 2011-12-24 | 153.479 |
| 2011-12-23 | 152.9424 |
| 2011-12-22 | 152.5683 |
| 2011-12-21 | 152.2517 |
| 2011-12-20 | 152.5016 |
| 2011-12-19 | 152.7522 |
| 2011-12-18 | 152.3537 |
| 2011-12-17 | 152.3537 |
| 2011-12-16 | 152.5025 |
| 2011-12-15 | 152.5718 |
| 2011-12-14 | 151.1237 |
| 2011-12-13 | 151.4924 |
| 2011-12-12 | 150.249 |
| 2011-12-11 | 150.3851 |
| 2011-12-10 | 150.3851 |
| 2011-12-09 | 149.5534 |
| 2011-12-08 | 150.4782 |
| 2011-12-07 | 150.4782 |
| 2011-12-06 | 150.5193 |
| 2011-12-05 | 149.4159 |
| 2011-12-04 | 149.4139 |
| 2011-12-03 | 149.4139 |
| 2011-12-02 | 151.7518 |
| 2011-12-01 | 151.4978 |
| 2011-11-30 | 151.4284 |
| 2011-11-29 | 152.3474 |
| 2011-11-28 | 152.0555 |
| 2011-11-27 | 151.9206 |
| 2011-11-26 | 151.9206 |
| 2011-11-25 | 149.9661 |
| 2011-11-24 | 152.4031 |
| 2011-11-23 | 151.8469 |
| 2011-11-22 | 152.1006 |
| 2011-11-21 | 151.8885 |
| 2011-11-20 | 151.3811 |
| 2011-11-19 | 151.3811 |
| 2011-11-18 | 150.9407 |
| 2011-11-17 | 149.9654 |
| 2011-11-16 | 151.6506 |
| 2011-11-15 | 150.8618 |
| 2011-11-14 | 151.9582 |
| 2011-11-13 | 150.9004 |
| 2011-11-12 | 150.9004 |
| 2011-11-11 | 151.852 |
| 2011-11-10 | 151.5521 |
| 2011-11-09 | 150.2772 |
| 2011-11-08 | 149.8817 |
| 2011-11-07 | 150.3116 |
| 2011-11-06 | 150.0388 |
| 2011-11-05 | 150.0388 |
| 2011-11-04 | 150.8331 |
| 2011-11-03 | 150.8338 |
| 2011-11-02 | 150.8746 |
| 2011-11-01 | 149.2037 |
| 2011-10-31 | 148.9995 |
| 2011-10-30 | 147.7578 |
| 2011-10-29 | 147.7578 |
| 2011-10-28 | 148.9303 |
| 2011-10-27 | 148.8466 |
| 2011-10-26 | 147.932 |
| 2011-10-25 | 147.9453 |
| 2011-10-24 | 146.357 |
| 2011-10-23 | 147.7529 |
| 2011-10-22 | 147.7529 |
| 2011-10-21 | 146.0759 |
| 2011-10-20 | 146.2674 |
| 2011-10-19 | 146.2183 |
| 2011-10-18 | 146.4086 |
| 2011-10-17 | 145.3652 |
| 2011-10-16 | 145.272 |
| 2011-10-15 | 145.272 |
| 2011-10-14 | 145.7999 |
| 2011-10-13 | 146.5055 |
| 2011-10-12 | 146.7373 |
| 2011-10-11 | 147.2087 |
| 2011-10-10 | 146.6439 |
| 2011-10-09 | 147.1983 |
| 2011-10-08 | 147.1983 |
| 2011-10-07 | 147.408 |
| 2011-10-06 | 148.1409 |
| 2011-10-05 | 148.1897 |
| 2011-10-04 | 150.28 |
| 2011-10-03 | 149.472 |
| 2011-10-02 | 149.4361 |
| 2011-10-01 | 149.4361 |
| 2011-09-30 | 149.472 |
| 2011-09-29 | 149.4007 |
| 2011-09-28 | 148.9926 |
| 2011-09-27 | 148.979 |
| 2011-09-26 | 150.5066 |
| 2011-09-25 | 149.4664 |
| 2011-09-24 | 149.4664 |
| 2011-09-23 | 149.5833 |
| 2011-09-22 | 149.8249 |
| 2011-09-21 | 148.6209 |
| 2011-09-20 | 147.8625 |
| 2011-09-19 | 148.8888 |
| 2011-09-18 | 148.4804 |
| 2011-09-17 | 148.4804 |
| 2011-09-16 | 148.6109 |
| 2011-09-15 | 146.6894 |
| 2011-09-14 | 147.7643 |
| 2011-09-13 | 147.7036 |
| 2011-09-12 | 147.7374 |
| 2011-09-11 | 147.5024 |
| 2011-09-10 | 147.5024 |
| 2011-09-09 | 146.2069 |
| 2011-09-08 | 146.205 |
| 2011-09-07 | 146.2327 |
| 2011-09-06 | 146.8863 |
| 2011-09-05 | 147.2633 |
| 2011-09-04 | 147.0889 |
| 2011-09-03 | 147.0889 |
| 2011-09-02 | 147.1896 |
| 2011-09-01 | 146.1665 |
| 2011-08-31 | 146.2054 |
| 2011-08-30 | 146.2408 |
| 2011-08-29 | 147.0316 |
| 2011-08-28 | 146.4055 |
| 2011-08-27 | 146.4055 |
| 2011-08-26 | 147.2903 |
| 2011-08-25 | 146.6858 |
| 2011-08-24 | 147.2574 |
| 2011-08-23 | 146.2409 |
| 2011-08-22 | 144.5732 |
| 2011-08-21 | 145.6559 |
| 2011-08-20 | 145.6559 |
| 2011-08-19 | 146.2063 |
| 2011-08-18 | 146.1504 |
| 2011-08-17 | 144.4959 |
| 2011-08-16 | 144.4959 |
| 2011-08-15 | 145.7931 |
| 2011-08-14 | 145.544 |
| 2011-08-13 | 145.544 |
| 2011-08-12 | 145.9443 |
| 2011-08-11 | 145.6263 |
| 2011-08-10 | 145.1111 |
| 2011-08-09 | 146.0801 |
| 2011-08-08 | 145.8957 |
| 2011-08-07 | 145.8739 |
| 2011-08-06 | 145.8739 |
| 2011-08-05 | 146.9366 |
| 2011-08-04 | 145.2273 |
| 2011-08-03 | 145.0185 |
| 2011-08-02 | 145.4276 |
| 2011-08-01 | 144.3579 |
| 2011-07-31 | 143.0461 |
| 2011-07-30 | 143.0461 |
| 2011-07-29 | 144.794 |
| 2011-07-28 | 145.2038 |
| 2011-07-27 | 145.2395 |
| 2011-07-26 | 145.7039 |
| 2011-07-25 | 146.11 |
| 2011-07-24 | 144.3185 |
| 2011-07-23 | 144.3185 |
| 2011-07-22 | 145.3644 |
| 2011-07-21 | 145.2737 |
| 2011-07-20 | 0.0069 |
| 2011-07-19 | 145.2045 |
| 2011-07-18 | 146.1167 |
| 2011-07-17 | 145.7386 |
| 2011-07-16 | 145.7386 |
| 2011-07-15 | 145.2052 |
| 2011-07-14 | 144.8617 |
| 2011-07-13 | 145.7717 |
| 2011-07-12 | 145.1362 |
| 2011-07-11 | 146.2823 |
| 2011-07-10 | 145.887 |
| 2011-07-09 | 145.887 |
| 2011-07-08 | 145.5813 |
| 2011-07-07 | 146.0477 |
| 2011-07-06 | 146.1307 |
| 2011-07-05 | 146.4861 |
| 2011-07-04 | 149.9995 |
| 2011-07-03 | 148.6166 |
| 2011-07-02 | 148.6166 |
| 2011-07-01 | 145.7255 |
| 2011-06-30 | 147.6025 |
| 2011-06-29 | 149.3133 |
| 2011-06-28 | 151.7235 |
| 2011-06-27 | 151.315 |
| 2011-06-26 | 151.323 |
| 2011-06-25 | 151.323 |
| 2011-06-24 | 153.0923 |
| 2011-06-23 | 153.2813 |
| 2011-06-22 | 154.4811 |
| 2011-06-21 | 155.8605 |
| 2011-06-20 | 158.2819 |
| 2011-06-19 | 159.2755 |
| 2011-06-18 | 159.2755 |
| 2011-06-17 | 159.3094 |
| 2011-06-16 | 158.668 |
| 2011-06-15 | 160.3234 |
| 2011-06-14 | 147.5093 |
| 2011-06-13 | 146.2072 |
| 2011-06-12 | 146.7119 |
| 2011-06-11 | 146.7119 |
| 2011-06-10 | 146.2746 |
| 2011-06-09 | 146.2804 |
| 2011-06-08 | 146.1868 |
| 2011-06-07 | 147.769 |
| 2011-06-06 | 146.0892 |
| 2011-06-05 | 146.2404 |
| 2011-06-04 | 146.2404 |
| 2011-06-03 | 146.2061 |
| 2011-06-02 | 146.5844 |
| 2011-06-01 | 147.7335 |
| 2011-05-31 | 146.6479 |
| 2011-05-30 | 146.2916 |
| 2011-05-29 | 147.0253 |
| 2011-05-28 | 147.0253 |
| 2011-05-27 | 146.2408 |
| 2011-05-26 | 146.2064 |
| 2011-05-25 | 146.2681 |
| 2011-05-24 | 147.2903 |
| 2011-05-23 | 148.5075 |
| 2011-05-22 | 147.7696 |
| 2011-05-21 | 147.7696 |
| 2011-05-20 | 146.2062 |
| 2011-05-19 | 147.734 |
| 2011-05-18 | 146.0875 |
| 2011-05-17 | 147.0221 |
| 2011-05-16 | 147.3037 |
| 2011-05-15 | 146.1106 |
| 2011-05-14 | 146.1109 |
| 2011-05-13 | 146.3406 |
| 2011-05-12 | 145.933 |
| 2011-05-11 | 144.8275 |
| 2011-05-10 | 144.8268 |
| 2011-05-09 | 144.9912 |
| 2011-05-08 | 144.482 |
| 2011-05-07 | 144.482 |
| 2011-05-06 | 144.3508 |
| 2011-05-05 | 144.7587 |
| 2011-05-04 | 144.8267 |
| 2011-05-03 | 144.7719 |
| 2011-05-02 | 145.227 |
| 2011-05-01 | 144.6544 |
| 2011-04-30 | 144.6544 |
| 2011-04-29 | 146.8529 |
| 2011-04-28 | 145.8324 |
| 2011-04-27 | 145.8326 |
| 2011-04-26 | 146.0413 |
| 2011-04-25 | 145.7885 |
| 2011-04-24 | 144.9995 |
| 2011-04-23 | 144.9995 |
| 2011-04-22 | 144.9999 |
| 2011-04-21 | 145.0002 |
| 2011-04-20 | 144.9999 |
| 2011-04-19 | 145.3244 |
| 2011-04-18 | 145.3158 |
| 2011-04-17 | 144.9631 |
| 2011-04-16 | 144.9631 |
| 2011-04-15 | 144.8616 |
| 2011-04-14 | 145.2264 |
| 2011-04-13 | 145.2955 |
| 2011-04-12 | 144.7212 |
| 2011-04-11 | 145.0328 |
| 2011-04-10 | 145.2612 |
| 2011-04-09 | 145.2611 |
| 2011-04-08 | 144.7218 |
| 2011-04-07 | 145.8034 |
| 2011-04-06 | 145.2962 |
| 2011-04-05 | 145.1138 |
| 2011-04-04 | 143.8843 |
| 2011-04-03 | 144.6959 |
| 2011-04-02 | 144.6959 |
| 2011-04-01 | 144.722 |
| 2011-03-31 | 144.9235 |
| 2011-03-30 | 144.0955 |
| 2011-03-29 | 143.7475 |
| 2011-03-28 | 145.062 |
| 2011-03-27 | 143.3711 |
| 2011-03-26 | 143.3704 |
| 2011-03-25 | 143.1025 |
| 2011-03-24 | 143.8375 |
| 2011-03-23 | 144.599 |
| 2011-03-22 | 144.5291 |
| 2011-03-21 | 142.9849 |
| 2011-03-20 | 143.0954 |
| 2011-03-19 | 143.0954 |
| 2011-03-18 | 143.7626 |
| 2011-03-17 | 142.8015 |
| 2011-03-16 | 142.708 |
| 2011-03-15 | 143.7131 |
| 2011-03-14 | 142.4034 |
| 2011-03-13 | 143.0801 |
| 2011-03-12 | 143.0801 |
| 2011-03-11 | 142.3041 |
| 2011-03-10 | 143.055 |
| 2011-03-09 | 143.333 |
| 2011-03-08 | 142.6294 |
| 2011-03-07 | 142.4155 |
| 2011-03-06 | 142.8605 |
| 2011-03-05 | 142.8605 |
| 2011-03-04 | 142.6778 |
| 2011-03-03 | 142.3449 |
| 2011-03-02 | 142.3441 |
| 2011-03-01 | 142.6489 |
| 2011-02-28 | 142.3446 |
| 2011-02-27 | 142.3837 |
| 2011-02-26 | 142.383 |
| 2011-02-25 | 142.729 |
| 2011-02-24 | 142.4136 |
| 2011-02-23 | 142.6594 |
| 2011-02-22 | 142.7248 |
| 2011-02-21 | 143.3057 |
| 2011-02-20 | 143.0335 |
| 2011-02-19 | 143.2017 |
| 2011-02-18 | 143.2711 |
| 2011-02-17 | 143.0341 |
| 2011-02-16 | 144.0282 |
| 2011-02-15 | 143.306 |
| 2011-02-14 | 143.2714 |
| 2011-02-13 | 143.0894 |
| 2011-02-12 | 143.0894 |
| 2011-02-11 | 143.1673 |
| 2011-02-10 | 143.2324 |
| 2011-02-09 | 143.0005 |
| 2011-02-08 | 142.7586 |
| 2011-02-07 | 143.0349 |
| 2011-02-06 | 143.0894 |
| 2011-02-05 | 142.891 |
| 2011-02-04 | 143.0458 |
| 2011-02-03 | 143.5298 |
| 2011-02-02 | 144.0629 |
| 2011-02-01 | 143.7903 |
| 2011-01-31 | 143.3099 |
| 2011-01-30 | 143.4127 |
| 2011-01-29 | 143.4132 |
| 2011-01-28 | 143.3152 |
| 2011-01-27 | 143.6527 |
| 2011-01-26 | 144.306 |
| 2011-01-25 | 143.2414 |
| 2011-01-24 | 143.2758 |
| 2011-01-23 | 143.2788 |
| 2011-01-22 | 143.2796 |
| 2011-01-21 | 143.2759 |
| 2011-01-20 | 143.2444 |
| 2011-01-19 | 143.241 |
| 2011-01-18 | 145.2802 |
| 2011-01-17 | 143.5135 |
| 2011-01-16 | 143.2683 |
| 2011-01-15 | 143.3475 |
| 2011-01-14 | 143.4828 |
| 2011-01-13 | 144.3442 |
| 2011-01-12 | 143.9974 |
| 2011-01-11 | 143.8371 |
| 2011-01-10 | 146.8444 |
| 2011-01-09 | 146.8477 |
| 2011-01-08 | 146.8441 |
| 2011-01-07 | 146.8441 |
| 2011-01-06 | 143.7499 |
| 2011-01-05 | 143.785 |
| 2011-01-04 | 146.7815 |
| 2011-01-03 | 147.857 |
| 2011-01-02 | 147.2089 |
| 2011-01-01 | 147.2093 |
| 2010-12-31 | 147.0922 |
| 2010-12-30 | 145.0354 |
| 2010-12-29 | 148.1429 |
| 2010-12-28 | 147.1273 |
| 2010-12-27 | 147.0918 |
| 2010-12-26 | 148.0706 |
| 2010-12-25 | 148.0712 |
| 2010-12-24 | 148.1427 |
| 2010-12-23 | 148.1212 |
| 2010-12-22 | 149.6405 |
| 2010-12-21 | 149.6403 |
| 2010-12-20 | 150.2169 |
| 2010-12-19 | 150.0199 |
| 2010-12-18 | 150.0201 |
| 2010-12-17 | 151.8612 |
| 2010-12-16 | 149.6408 |
| 2010-12-15 | 149.9999 |
| 2010-12-14 | 150.2163 |
| 2010-12-13 | 150.7614 |
| 2010-12-12 | 150.4913 |
| 2010-12-11 | 150.4906 |
| 2010-12-10 | 150.115 |
| 2010-12-09 | 154.0745 |
| 2010-12-08 | 150.768 |
| 2010-12-07 | 149.676 |
| 2010-12-06 | 149.6407 |
| 2010-12-05 | 150.0012 |
| 2010-12-04 | 149.9794 |
| 2010-12-03 | 149.6767 |
| 2010-12-02 | 150.1805 |
| 2010-12-01 | 154.1108 |
| 2010-11-30 | 151.1744 |
| 2010-11-29 | 149.6762 |
| 2010-11-28 | 150.0103 |
| 2010-11-27 | 150.0098 |
| 2010-11-26 | 149.6759 |
| 2010-11-25 | 149.6766 |
| 2010-11-24 | 150.7614 |
| 2010-11-23 | 150.7614 |
| 2010-11-22 | 152.6491 |
| 2010-11-21 | 152.7042 |
| 2010-11-20 | 152.7042 |
| 2010-11-19 | 150.7606 |
| 2010-11-18 | 150.7242 |
| 2010-11-17 | 151.3094 |
| 2010-11-16 | 147.937 |
| 2010-11-15 | 147.6936 |
| 2010-11-14 | 148.1482 |
| 2010-11-13 | 148.0794 |
| 2010-11-12 | 149.762 |
| 2010-11-11 | 149.7122 |
| 2010-11-10 | 145.4952 |
| 2010-11-09 | 145.4954 |
| 2010-11-08 | 145.5238 |
| 2010-11-07 | 145.3248 |
| 2010-11-06 | 145.3248 |
| 2010-11-05 | 145.5239 |
| 2010-11-04 | 145.5253 |
| 2010-11-03 | 144.8462 |
| 2010-11-02 | 145.8046 |
| 2010-11-01 | 145.5495 |
| 2010-10-31 | 145.6928 |
| 2010-10-30 | 145.6928 |
| 2010-10-29 | 145.794 |
| 2010-10-28 | 147.2789 |
| 2010-10-27 | 145.9676 |
| 2010-10-26 | 146.8522 |
| 2010-10-25 | 146.4339 |
| 2010-10-24 | 146.1311 |
| 2010-10-23 | 146.3049 |
| 2010-10-22 | 145.932 |
| 2010-10-21 | 145.9926 |
| 2010-10-20 | 145.8303 |
| 2010-10-19 | 146.3409 |
| 2010-10-18 | 145.8336 |
| 2010-10-17 | 145.8325 |
| 2010-10-16 | 145.5198 |
| 2010-10-15 | 146.9231 |
| 2010-10-14 | 145.9031 |
| 2010-10-13 | 146.2138 |
| 2010-10-12 | 145.8336 |
| 2010-10-11 | 145.8681 |
| 2010-10-10 | 145.6779 |
| 2010-10-09 | 145.6779 |
| 2010-10-08 | 141.8686 |
| 2010-10-07 | 141.869 |
| 2010-10-06 | 142.06 |
| 2010-10-05 | 142.4306 |
| 2010-10-04 | 141.3789 |
| 2010-10-03 | 142.1441 |
| 2010-10-02 | 142.1441 |
| 2010-10-01 | 142.7082 |
| 2010-09-30 | 142.4861 |
| 2010-09-29 | 141.3989 |
| 2010-09-28 | 141.3989 |
| 2010-09-27 | 141.3989 |
| 2010-09-26 | 141.3989 |
| 2010-09-25 | 141.3989 |
| 2010-09-24 | 141.3989 |
| 2010-09-23 | 138.9417 |
| 2010-09-22 | 139.6819 |
| 2010-09-21 | 139.5932 |
| 2010-09-20 | 139.5394 |
| 2010-09-19 | 139.5394 |
| 2010-09-18 | 139.5394 |
| 2010-09-17 | 139.7068 |
| 2010-09-16 | 139.7948 |
| 2010-09-15 | 139.8805 |
| 2010-09-14 | 140.7068 |
| 2010-09-13 | 140.4328 |
| 2010-09-12 | 140.1757 |
| 2010-09-11 | 140.1763 |
| 2010-09-10 | 140.5158 |
| 2010-09-09 | 140.7394 |
| 2010-09-08 | 142.8782 |
| 2010-09-07 | 10269.8937 |
| 2010-09-06 | 139.8758 |
| 2010-09-05 | 139.8758 |
| 2010-09-04 | 139.8758 |
| 2010-09-03 | 139.8758 |
| 2010-09-02 | 138.9996 |
| 2010-09-01 | 138.9303 |
| 2010-08-31 | 138.1941 |
| 2010-08-30 | 138.9308 |
| 2010-08-29 | 138.9308 |
| 2010-08-28 | 138.9308 |
| 2010-08-27 | 138.9308 |
| 2010-08-26 | 138.5424 |
| 2010-08-25 | 138.5424 |
| 2010-08-24 | 138.5424 |
| 2010-08-23 | 138.5424 |
| 2010-08-22 | 138.5424 |
| 2010-08-21 | 138.5424 |
| 2010-08-20 | 138.5424 |
| 2010-08-19 | 138.9308 |
| 2010-08-18 | 138.2371 |
| 2010-08-17 | 139.8047 |
| 2010-08-16 | 139.8047 |
| 2010-08-15 | 138.2367 |
| 2010-08-14 | 138.2367 |
| 2010-08-13 | 138.2367 |
| 2010-08-12 | 138.8921 |
| 2010-08-11 | 138.9311 |
| 2010-08-10 | 139.0005 |
| 2010-08-09 | 138.6265 |
| 2010-08-08 | 139.9023 |
| 2010-08-07 | 139.9023 |
| 2010-08-06 | 139.9023 |
| 2010-08-05 | 139.2033 |
| 2010-08-04 | 139.9023 |
| 2010-08-03 | 139.9023 |
| 2010-08-02 | 139.5103 |
| 2010-08-01 | 138.9995 |
| 2010-07-31 | 138.9995 |
| 2010-07-30 | 138.9995 |
| 2010-07-29 | 138.236 |
| 2010-07-28 | 138.9309 |
| 2010-07-27 | 138.542 |
| 2010-07-26 | 138.9431 |
| 2010-07-25 | 140.7877 |
| 2010-07-24 | 140.7877 |
| 2010-07-23 | 140.7877 |
| 2010-07-22 | 140.9161 |
| 2010-07-21 | 140.5716 |
| 2010-07-20 | 140.4925 |
| 2010-07-19 | 140.4962 |
| 2010-07-18 | 140.1404 |
| 2010-07-17 | 140.1404 |
| 2010-07-16 | 140.1404 |
| 2010-07-15 | 140.2542 |
| 2010-07-14 | 140.8872 |
| 2010-07-13 | 139.0768 |
| 2010-07-12 | 139.0768 |
| 2010-07-11 | 139.0768 |
| 2010-07-10 | 139.0768 |
| 2010-07-09 | 139.0768 |
| 2010-07-08 | 139.0768 |
| 2010-07-07 | 139.0768 |
| 2010-07-06 | 139.1642 |
| 2010-07-05 | 139.9011 |
| 2010-07-04 | 139.2025 |
| 2010-07-03 | 140.5639 |
| 2010-07-02 | 140.5639 |
| 2010-07-01 | 140.5639 |
| 2010-06-30 | 140.5639 |
| 2010-06-29 | 140.9224 |
| 2010-06-28 | 140.9224 |
| 2010-06-27 | 141.7779 |
| 2010-06-26 | 141.7779 |
| 2010-06-25 | 141.7779 |
| 2010-06-24 | 140.9047 |
| 2010-06-23 | 142.2567 |
| 2010-06-22 | 142.2567 |
| 2010-06-21 | 142.2567 |
| 2010-06-20 | 142.2567 |
| 2010-06-19 | 142.2567 |
| 2010-06-18 | 142.5004 |
| 2010-06-17 | 143.0783 |
| 2010-06-16 | 143.0783 |
| 2010-06-15 | 143.0783 |
| 2010-06-14 | 143.0429 |
| 2010-06-13 | 143.1148 |
| 2010-06-12 | 143.1148 |
| 2010-06-11 | 143.1148 |
| 2010-06-10 | 142.7143 |
| 2010-06-09 | 143.2574 |
| 2010-06-08 | 143.2574 |
| 2010-06-07 | 142.6944 |
| 2010-06-06 | 139.6943 |
| 2010-06-05 | 139.6943 |
| 2010-06-04 | 139.6943 |
| 2010-06-03 | 143.2034 |
| 2010-06-02 | 141.0725 |
| 2010-06-01 | 141.0722 |
| 2010-05-31 | 142.6916 |
| 2010-05-30 | 142.8488 |
| 2010-05-29 | 142.8488 |
| 2010-05-28 | 142.8488 |
| 2010-05-27 | 142.8997 |
| 2010-05-26 | 142.8997 |
| 2010-05-25 | 142.8438 |
| 2010-05-24 | 140.8581 |
| 2010-05-23 | 142.0094 |
| 2010-05-22 | 142.0094 |
| 2010-05-21 | 142.0094 |
| 2010-05-20 | 140.1449 |
| 2010-05-19 | 141.9981 |
| 2010-05-18 | 142.2244 |
| 2010-05-17 | 140.1829 |
| 2010-05-16 | 142.0713 |
| 2010-05-15 | 142.0713 |
| 2010-05-14 | 142.0713 |
| 2010-05-13 | 142.1862 |
| 2010-05-12 | 142.071 |
| 2010-05-11 | 141.8281 |
| 2010-05-10 | 140.4182 |
| 2010-05-09 | 139.3756 |
| 2010-05-08 | 139.3756 |
| 2010-05-07 | 139.3756 |
| 2010-05-06 | 141.4925 |
| 2010-05-05 | 140.3897 |
| 2010-05-04 | 140.4124 |
| 2010-05-03 | 140.4149 |
| 2010-05-02 | 138.3093 |
| 2010-05-01 | 138.3093 |
| 2010-04-30 | 138.3093 |
| 2010-04-29 | 145.2617 |
| 2010-04-28 | 145.3818 |
| 2010-04-27 | 144.9498 |
| 2010-04-26 | 145.093 |
| 2010-04-25 | 138.3639 |
| 2010-04-24 | 138.3639 |
| 2010-04-23 | 138.3639 |
| 2010-04-22 | 144.8745 |
| 2010-04-21 | 143.5395 |
| 2010-04-20 | 138.3698 |
| 2010-04-19 | 138.366 |
| 2010-04-18 | 138.3544 |
| 2010-04-17 | 138.3544 |
| 2010-04-16 | 138.3544 |
| 2010-04-15 | 138.3665 |
| 2010-04-14 | 143.2694 |
| 2010-04-13 | 138.367 |
| 2010-04-12 | 138.366 |
| 2010-04-11 | 138.3309 |
| 2010-04-10 | 138.3309 |
| 2010-04-09 | 138.3309 |
| 2010-04-08 | 143.472 |
| 2010-04-07 | 143.1388 |
| 2010-04-06 | 143.5208 |
| 2010-04-05 | 140.8099 |
| 2010-04-04 | 140.8099 |
| 2010-04-03 | 140.8099 |
| 2010-04-02 | 140.8099 |
| 2010-04-01 | 140.8099 |
| 2010-03-31 | 137.3956 |
| 2010-03-30 | 136.6632 |
| 2010-03-29 | 137.2564 |
| 2010-03-28 | 140.9973 |
| 2010-03-27 | 140.9973 |
| 2010-03-26 | 140.9973 |
| 2010-03-25 | 138.5039 |
| 2010-03-24 | 141.3799 |
| 2010-03-23 | 141.3999 |
| 2010-03-22 | 141.0722 |
| 2010-03-21 | 140.0712 |
| 2010-03-20 | 140.0712 |
| 2010-03-19 | 140.0712 |
| 2010-03-18 | 140.2624 |
| 2010-03-17 | 140.79 |
| 2010-03-16 | 140.2912 |
| 2010-03-15 | 139.9006 |
| 2010-03-14 | 137.2814 |
| 2010-03-13 | 137.2814 |
| 2010-03-12 | 137.2814 |
| 2010-03-11 | 137.2832 |
| 2010-03-10 | 137.2867 |
| 2010-03-09 | 137.2823 |
| 2010-03-08 | 137.3221 |
| 2010-03-07 | 137.5549 |
| 2010-03-06 | 137.5549 |
| 2010-03-05 | 137.5549 |
| 2010-03-04 | 137.2906 |
| 2010-03-03 | 138.8551 |
| 2010-03-02 | 137.2697 |
| 2010-03-01 | 137.2682 |
| 2010-02-28 | 139.0668 |
| 2010-02-27 | 139.0668 |
| 2010-02-26 | 139.0668 |
| 2010-02-25 | 144.4768 |
| 2010-02-24 | 138.4098 |
| 2010-02-23 | 139.4084 |
| 2010-02-22 | 139.3028 |
| 2010-02-21 | 138.3807 |
| 2010-02-20 | 138.3807 |
| 2010-02-19 | 138.3807 |
| 2010-02-18 | 139.3379 |
| 2010-02-17 | 138.9321 |
| 2010-02-16 | 139.2957 |
| 2010-02-15 | 139.2255 |
| 2010-02-14 | 139.2678 |
| 2010-02-13 | 139.2678 |
| 2010-02-12 | 139.2678 |
| 2010-02-11 | 139.9714 |
| 2010-02-10 | 139.2543 |
| 2010-02-09 | 139.3385 |
| 2010-02-08 | 139.4081 |
| 2010-02-07 | 141.4713 |
| 2010-02-06 | 141.4713 |
| 2010-02-05 | 141.4713 |
| 2010-02-04 | 141.472 |
| 2010-02-03 | 140.468 |
| 2010-02-02 | 138.5033 |
| 2010-02-01 | 140.369 |
| 2010-01-31 | 139.5497 |
| 2010-01-30 | 139.5497 |
| 2010-01-29 | 139.5497 |
| 2010-01-28 | 139.5489 |
| 2010-01-27 | 139.5489 |
| 2010-01-26 | 139.5639 |
| 2010-01-25 | 139.5493 |
| 2010-01-24 | 139.4787 |
| 2010-01-23 | 139.4787 |
| 2010-01-22 | 139.4787 |
| 2010-01-21 | 138.8448 |
| 2010-01-20 | 139.4802 |
| 2010-01-19 | 139.4948 |
| 2010-01-18 | 139.4949 |
| 2010-01-17 | 140.5386 |
| 2010-01-16 | 140.5386 |
| 2010-01-15 | 140.5386 |
| 2010-01-14 | 141.4704 |
| 2010-01-13 | 141.3221 |
| 2010-01-12 | 140.8993 |
| 2010-01-11 | 141.3287 |
| 2010-01-10 | 141.2487 |
| 2010-01-09 | 141.2487 |
| 2010-01-08 | 141.2487 |
| 2010-01-07 | 142.3144 |
| 2010-01-06 | 142.3148 |
| 2010-01-05 | 143.5216 |
| 2010-01-04 | 142.0658 |
| 2010-01-03 | 143.1598 |
| 2010-01-02 | 143.1598 |
| 2010-01-01 | 143.1598 |
| 2009-12-31 | 143.1598 |
| 2009-12-30 | 143.5344 |
| 2009-12-29 | 143.5344 |
| 2009-12-28 | 143.522 |
| 2009-12-27 | 151.2667 |
| 2009-12-26 | 151.2667 |
| 2009-12-25 | 151.2667 |
| 2009-12-24 | 151.2667 |
| 2009-12-23 | 151.2667 |
| 2009-12-22 | 151.2667 |
| 2009-12-21 | 151.2667 |
| 2009-12-20 | 151.2667 |
| 2009-12-19 | 151.2667 |
| 2009-12-18 | 151.2667 |
| 2009-12-17 | 151.0755 |
| 2009-12-16 | 150.7713 |
| 2009-12-15 | 151.0755 |
| 2009-12-14 | 151.1054 |
| 2009-12-13 | 151.0905 |
| 2009-12-12 | 151.0905 |
| 2009-12-11 | 151.0905 |
| 2009-12-10 | 151.1912 |
| 2009-12-09 | 151.2209 |
| 2009-12-08 | 150.6938 |
| 2009-12-07 | 151.1522 |
| 2009-12-06 | 151.1912 |
| 2009-12-05 | 151.1912 |
| 2009-12-04 | 151.1912 |
| 2009-12-03 | 151.3434 |
| 2009-12-02 | 150.1967 |
| 2009-12-01 | 146.9997 |
| 2009-11-30 | 149.198 |
| 2009-11-29 | 149.0312 |
| 2009-11-28 | 149.0312 |
| 2009-11-27 | 149.0312 |
| 2009-11-26 | 149.0313 |
| 2009-11-25 | 146.934 |
| 2009-11-24 | 146.4157 |
| 2009-11-23 | 146.9185 |
| 2009-11-22 | 146.9101 |
| 2009-11-21 | 146.9101 |
| 2009-11-20 | 146.9101 |
| 2009-11-19 | 140.6459 |
| 2009-11-18 | 145.8898 |
| 2009-11-17 | 148.9935 |
| 2009-11-16 | 149.1052 |
| 2009-11-15 | 149.0144 |
| 2009-11-14 | 149.0144 |
| 2009-11-13 | 149.0144 |
| 2009-11-12 | 0.1388 |
| 2009-11-11 | 147.2473 |
| 2009-11-10 | 147.9127 |
| 2009-11-09 | 144.5557 |
| 2009-11-08 | 142.5904 |
| 2009-11-07 | 142.5904 |
| 2009-11-06 | 142.5904 |
| 2009-11-05 | 142.5916 |
| 2009-11-04 | 140.8047 |
| 2009-11-03 | 142.487 |
| 2009-11-02 | 140.5325 |
| 2009-11-01 | 140.611 |
| 2009-10-31 | 140.611 |
| 2009-10-30 | 140.611 |
| 2009-10-29 | 142.5303 |
| 2009-10-28 | 142.5258 |
| 2009-10-27 | 140.2553 |
| 2009-10-26 | 140.2553 |
| 2009-10-25 | 140.1849 |
| 2009-10-24 | 140.1849 |
| 2009-10-23 | 140.1849 |
| 2009-10-22 | 140.2559 |
| 2009-10-21 | 136.8466 |
| 2009-10-20 | 140.1834 |
| 2009-10-19 | 138.1565 |
| 2009-10-18 | 139.7585 |
| 2009-10-17 | 139.7585 |
| 2009-10-16 | 139.7585 |
| 2009-10-15 | 138.1907 |
| 2009-10-14 | 139.7866 |
| 2009-10-13 | 138.1542 |
| 2009-10-12 | 138.1536 |
| 2009-10-11 | 138.0568 |
| 2009-10-10 | 138.0568 |
| 2009-10-09 | 138.0568 |
| 2009-10-08 | 139.0945 |
| 2009-10-07 | 138.1543 |
| 2009-10-06 | 138.0831 |
| 2009-10-05 | 137.1243 |
| 2009-10-04 | 137.1246 |
| 2009-10-03 | 137.1246 |
| 2009-10-02 | 137.1246 |
| 2009-10-01 | 137.2942 |
| 2009-09-30 | 139.3383 |
| 2009-09-29 | 139.3383 |
| 2009-09-28 | 138.617 |
| 2009-09-27 | 137.4964 |
| 2009-09-26 | 137.4964 |
| 2009-09-25 | 137.4964 |
| 2009-09-24 | 137.4549 |
| 2009-09-23 | 135.5585 |
| 2009-09-22 | 137.5209 |
| 2009-09-21 | 137.8045 |
| 2009-09-20 | 137.8045 |
| 2009-09-19 | 137.8045 |
| 2009-09-18 | 137.8045 |
| 2009-09-17 | 137.889 |
| 2009-09-16 | 137.889 |
| 2009-09-15 | 138.0976 |
| 2009-09-14 | 138.8524 |
| 2009-09-13 | 138.113 |
| 2009-09-12 | 138.113 |
| 2009-09-11 | 138.113 |
| 2009-09-10 | 138.1115 |
| 2009-09-09 | 138.6156 |
| 2009-09-08 | 137.8894 |
| 2009-09-07 | 138.854 |
| 2009-09-06 | 138.6858 |
| 2009-09-05 | 138.6858 |
| 2009-09-04 | 138.6858 |
| 2009-09-03 | 138.9495 |
| 2009-09-02 | 137.1305 |
| 2009-09-01 | 138.1287 |
| 2009-08-31 | 136.637 |
| 2009-08-30 | 138.2933 |
| 2009-08-29 | 138.2933 |
| 2009-08-28 | 138.2933 |
| 2009-08-27 | 138.8255 |
| 2009-08-26 | 137.6941 |
| 2009-08-25 | 138.1883 |
| 2009-08-24 | 139.9019 |
| 2009-08-23 | 137.6819 |
| 2009-08-22 | 137.6819 |
| 2009-08-21 | 137.4092 |
| 2009-08-20 | 137.4092 |
| 2009-08-19 | 137.4092 |
| 2009-08-18 | 137.4092 |
| 2009-08-17 | 137.2718 |
| 2009-08-16 | 139.1211 |
| 2009-08-15 | 139.1211 |
| 2009-08-14 | 139.1211 |
| 2009-08-13 | 137.0768 |
| 2009-08-12 | 139.5393 |
| 2009-08-11 | 137.5883 |
| 2009-08-10 | 139.4271 |
| 2009-08-09 | 136.593 |
| 2009-08-08 | 136.593 |
| 2009-08-07 | 136.593 |
| 2009-08-06 | 137.8747 |
| 2009-08-05 | 140.652 |
| 2009-08-04 | 137.9452 |
| 2009-08-03 | 139.0857 |
| 2009-08-02 | 140.8937 |
| 2009-08-01 | 140.8937 |
| 2009-07-31 | 140.8937 |
| 2009-07-30 | 138.9935 |
| 2009-07-29 | 140.794 |
| 2009-07-28 | 138.8533 |
| 2009-07-27 | 140.8228 |
| 2009-07-26 | 138.8519 |
| 2009-07-25 | 138.8519 |
| 2009-07-24 | 138.8519 |
| 2009-07-23 | 139.0757 |
| 2009-07-22 | 139.0757 |
| 2009-07-21 | 139.0757 |
| 2009-07-20 | 139.0757 |
| 2009-07-19 | 139.0757 |
| 2009-07-18 | 139.0757 |
| 2009-07-17 | 139.0757 |
| 2009-07-16 | 139.0757 |
| 2009-07-15 | 141.2654 |
| 2009-07-14 | 141.4619 |
| 2009-07-13 | 141.5458 |
| 2009-07-12 | 141.7557 |
| 2009-07-11 | 141.7557 |
| 2009-07-10 | 141.7557 |
| 2009-07-09 | 141.7106 |
| 2009-07-08 | 141.273 |
| 2009-07-07 | 141.3371 |
| 2009-07-06 | 141.3369 |
| 2009-07-05 | 140.8252 |
| 2009-07-04 | 140.8252 |
| 2009-07-03 | 140.8252 |
| 2009-07-02 | 140.8539 |
| 2009-07-01 | 140.9045 |
| 2009-06-30 | 141.1175 |
| 2009-06-29 | 142.3995 |
| 2009-06-28 | 140.82 |
| 2009-06-27 | 140.82 |
| 2009-06-26 | 140.82 |
| 2009-06-25 | 141.0423 |
| 2009-06-24 | 140.1169 |
| 2009-06-23 | 141.2781 |
| 2009-06-22 | 141.6719 |
| 2009-06-21 | 142.1297 |
| 2009-06-20 | 142.1297 |
| 2009-06-19 | 142.1297 |
| 2009-06-18 | 142.1295 |
| 2009-06-17 | 144.0792 |
| 2009-06-16 | 144.0792 |