Dólar liberiano<=>Dinar serbio. precios históricos. Actualización diaria
| date | LRD/RSD |
|---|---|
| 2012-02-18 | 1.1223 |
| 2012-02-17 | 1.129 |
| 2012-02-16 | 1.1369 |
| 2012-02-15 | 1.1191 |
| 2012-02-14 | 1.1282 |
| 2012-02-13 | 1.1178 |
| 2012-02-12 | 1.101 |
| 2012-02-11 | 1.101 |
| 2012-02-10 | 1.115 |
| 2012-02-09 | 1.1123 |
| 2012-02-08 | 1.1094 |
| 2012-02-07 | 1.1063 |
| 2012-02-06 | 1.1 |
| 2012-02-05 | 1.1009 |
| 2012-02-04 | 1.1009 |
| 2012-02-03 | 1.0883 |
| 2012-02-02 | 1.0927 |
| 2012-02-01 | 1.0999 |
| 2012-01-31 | 1.093 |
| 2012-01-30 | 1.0934 |
| 2012-01-29 | 1.0888 |
| 2012-01-28 | 1.0888 |
| 2012-01-27 | 1.1045 |
| 2012-01-26 | 1.1062 |
| 2012-01-25 | 1.1063 |
| 2012-01-24 | 1.1067 |
| 2012-01-23 | 1.1183 |
| 2012-01-22 | 1.1158 |
| 2012-01-21 | 1.1158 |
| 2012-01-20 | 1.1181 |
| 2012-01-19 | 1.1244 |
| 2012-01-18 | 1.1244 |
| 2012-01-17 | 1.1285 |
| 2012-01-16 | 1.1331 |
| 2012-01-15 | 1.1332 |
| 2012-01-14 | 1.1345 |
| 2012-01-13 | 1.128 |
| 2012-01-12 | 1.1251 |
| 2012-01-11 | 1.1248 |
| 2012-01-10 | 1.1248 |
| 2012-01-09 | 1.1357 |
| 2012-01-08 | 1.1447 |
| 2012-01-07 | 1.1447 |
| 2012-01-06 | 1.1282 |
| 2012-01-05 | 1.1263 |
| 2012-01-04 | 1.145 |
| 2012-01-03 | 1.1323 |
| 2012-01-02 | 1.1376 |
| 2012-01-01 | 1.0895 |
| 2011-12-31 | 1.0895 |
| 2011-12-30 | 1.1254 |
| 2011-12-29 | 1.1188 |
| 2011-12-28 | 1.0842 |
| 2011-12-27 | 1.0909 |
| 2011-12-26 | 1.0989 |
| 2011-12-25 | 1.096 |
| 2011-12-24 | 1.096 |
| 2011-12-23 | 1.092 |
| 2011-12-22 | 1.0935 |
| 2011-12-21 | 1.0901 |
| 2011-12-20 | 1.0937 |
| 2011-12-19 | 1.0855 |
| 2011-12-18 | 1.0747 |
| 2011-12-17 | 1.0747 |
| 2011-12-16 | 1.0793 |
| 2011-12-15 | 1.0782 |
| 2011-12-14 | 1.0923 |
| 2011-12-13 | 1.077 |
| 2011-12-12 | 1.0665 |
| 2011-12-11 | 1.069 |
| 2011-12-10 | 1.069 |
| 2011-12-09 | 1.0637 |
| 2011-12-08 | 1.0624 |
| 2011-12-07 | 1.0624 |
| 2011-12-06 | 1.0682 |
| 2011-12-05 | 1.0645 |
| 2011-12-04 | 1.0616 |
| 2011-12-03 | 1.0709 |
| 2011-12-02 | 1.0766 |
| 2011-12-01 | 1.0764 |
| 2011-11-30 | 1.0811 |
| 2011-11-29 | 1.0855 |
| 2011-11-28 | 1.0842 |
| 2011-11-27 | 1.0781 |
| 2011-11-26 | 1.0781 |
| 2011-11-25 | 1.0661 |
| 2011-11-24 | 1.0799 |
| 2011-11-23 | 1.0749 |
| 2011-11-22 | 1.0734 |
| 2011-11-21 | 1.0721 |
| 2011-11-20 | 1.0533 |
| 2011-11-19 | 1.0533 |
| 2011-11-18 | 1.0644 |
| 2011-11-17 | 1.0523 |
| 2011-11-16 | 1.0595 |
| 2011-11-15 | 1.0442 |
| 2011-11-14 | 1.0396 |
| 2011-11-13 | 1.0288 |
| 2011-11-12 | 1.0288 |
| 2011-11-11 | 1.0496 |
| 2011-11-10 | 1.0567 |
| 2011-11-09 | 1.0232 |
| 2011-11-08 | 1.0261 |
| 2011-11-07 | 1.0334 |
| 2011-11-06 | 1.0212 |
| 2011-11-05 | 1.0212 |
| 2011-11-04 | 1.0254 |
| 2011-11-03 | 1.0258 |
| 2011-11-02 | 1.0242 |
| 2011-11-01 | 1.0091 |
| 2011-10-31 | 0.9941 |
| 2011-10-30 | 0.9896 |
| 2011-10-29 | 0.9782 |
| 2011-10-28 | 0.9775 |
| 2011-10-27 | 0.9926 |
| 2011-10-26 | 0.9883 |
| 2011-10-25 | 0.9894 |
| 2011-10-24 | 0.9954 |
| 2011-10-23 | 0.9991 |
| 2011-10-22 | 0.9991 |
| 2011-10-21 | 0.9975 |
| 2011-10-20 | 1.0012 |
| 2011-10-19 | 1.0056 |
| 2011-10-18 | 1.0026 |
| 2011-10-17 | 0.9979 |
| 2011-10-16 | 1.0157 |
| 2011-10-15 | 1.0157 |
| 2011-10-14 | 1.003 |
| 2011-10-13 | 1.0134 |
| 2011-10-12 | 1.0357 |
| 2011-10-11 | 1.0275 |
| 2011-10-10 | 1.0473 |
| 2011-10-09 | 1.0517 |
| 2011-10-08 | 1.0517 |
| 2011-10-07 | 1.0503 |
| 2011-10-06 | 1.0538 |
| 2011-10-05 | 1.0574 |
| 2011-10-04 | 1.0791 |
| 2011-10-03 | 1.0563 |
| 2011-10-02 | 1.046 |
| 2011-10-01 | 1.048 |
| 2011-09-30 | 1.0382 |
| 2011-09-29 | 1.0414 |
| 2011-09-28 | 1.0409 |
| 2011-09-27 | 1.043 |
| 2011-09-26 | 1.0589 |
| 2011-09-25 | 1.0342 |
| 2011-09-24 | 1.0342 |
| 2011-09-23 | 1.0454 |
| 2011-09-22 | 1.0324 |
| 2011-09-21 | 1.0262 |
| 2011-09-20 | 1.02 |
| 2011-09-19 | 1.0204 |
| 2011-09-18 | 1.0148 |
| 2011-09-17 | 1.0148 |
| 2011-09-16 | 1.011 |
| 2011-09-15 | 1.0137 |
| 2011-09-14 | 1.0174 |
| 2011-09-13 | 1.0137 |
| 2011-09-12 | 1.0288 |
| 2011-09-11 | 1.012 |
| 2011-09-10 | 1.012 |
| 2011-09-09 | 1.0041 |
| 2011-09-08 | 0.9912 |
| 2011-09-07 | 1.0007 |
| 2011-09-06 | 0.9974 |
| 2011-09-05 | 0.9842 |
| 2011-09-04 | 0.9824 |
| 2011-09-03 | 0.9824 |
| 2011-09-02 | 0.9755 |
| 2011-09-01 | 0.9732 |
| 2011-08-31 | 0.9698 |
| 2011-08-30 | 0.9672 |
| 2011-08-29 | 0.975 |
| 2011-08-28 | 0.977 |
| 2011-08-27 | 0.977 |
| 2011-08-26 | 0.9849 |
| 2011-08-25 | 0.9858 |
| 2011-08-24 | 0.9849 |
| 2011-08-23 | 0.9733 |
| 2011-08-22 | 0.9764 |
| 2011-08-21 | 0.9798 |
| 2011-08-20 | 0.9788 |
| 2011-08-19 | 0.987 |
| 2011-08-18 | 0.9823 |
| 2011-08-17 | 0.9759 |
| 2011-08-16 | 0.9759 |
| 2011-08-15 | 0.9822 |
| 2011-08-14 | 0.9759 |
| 2011-08-13 | 0.9759 |
| 2011-08-12 | 0.9739 |
| 2011-08-11 | 0.994 |
| 2011-08-10 | 0.9701 |
| 2011-08-09 | 0.9775 |
| 2011-08-08 | 0.977 |
| 2011-08-07 | 0.9967 |
| 2011-08-06 | 0.9967 |
| 2011-08-05 | 1.0041 |
| 2011-08-04 | 0.9864 |
| 2011-08-03 | 0.9888 |
| 2011-08-02 | 0.9847 |
| 2011-08-01 | 0.9825 |
| 2011-07-31 | 0.985 |
| 2011-07-30 | 0.985 |
| 2011-07-29 | 0.9774 |
| 2011-07-28 | 0.9763 |
| 2011-07-27 | 0.9815 |
| 2011-07-26 | 0.9903 |
| 2011-07-25 | 1.0002 |
| 2011-07-24 | 1.0028 |
| 2011-07-23 | 1.0028 |
| 2011-07-22 | 0.9986 |
| 2011-07-21 | 1.0018 |
| 2011-07-20 | 1.0012 |
| 2011-07-19 | 1.0061 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.9969 |
| 2011-07-15 | 0.9942 |
| 2011-07-14 | 1.0018 |
| 2011-07-13 | 1.0061 |
| 2011-07-12 | 0.9864 |
| 2011-07-11 | 0.9819 |
| 2011-07-10 | 0.9741 |
| 2011-07-09 | 0.9741 |
| 2011-07-08 | 0.9675 |
| 2011-07-07 | 0.9691 |
| 2011-07-06 | 0.9604 |
| 2011-07-05 | 0.9532 |
| 2011-07-04 | 0.9585 |
| 2011-07-03 | 0.9509 |
| 2011-07-02 | 0.9509 |
| 2011-07-01 | 0.9497 |
| 2011-06-30 | 0.9723 |
| 2011-06-29 | 0.9754 |
| 2011-06-28 | 0.9813 |
| 2011-06-27 | 0.9843 |
| 2011-06-26 | 0.9843 |
| 2011-06-25 | 0.9843 |
| 2011-06-24 | 0.9749 |
| 2011-06-23 | 0.971 |
| 2011-06-22 | 0.9633 |
| 2011-06-21 | 0.9636 |
| 2011-06-20 | 0.9766 |
| 2011-06-19 | 0.9749 |
| 2011-06-18 | 0.9749 |
| 2011-06-17 | 0.9869 |
| 2011-06-16 | 0.9839 |
| 2011-06-15 | 0.9606 |
| 2011-06-14 | 0.9603 |
| 2011-06-13 | 0.9427 |
| 2011-06-12 | 0.9455 |
| 2011-06-11 | 0.9455 |
| 2011-06-10 | 0.9298 |
| 2011-06-09 | 0.936 |
| 2011-06-08 | 0.9386 |
| 2011-06-07 | 0.9466 |
| 2011-06-06 | 0.9343 |
| 2011-06-05 | 0.9262 |
| 2011-06-04 | 0.9262 |
| 2011-06-03 | 0.925 |
| 2011-06-02 | 0.9354 |
| 2011-06-01 | 0.9348 |
| 2011-05-31 | 0.9311 |
| 2011-05-30 | 0.9439 |
| 2011-05-29 | 0.9439 |
| 2011-05-28 | 0.9439 |
| 2011-05-27 | 0.949 |
| 2011-05-26 | 0.9493 |
| 2011-05-25 | 0.9497 |
| 2011-05-24 | 0.9586 |
| 2011-05-23 | 0.9526 |
| 2011-05-22 | 0.9526 |
| 2011-05-21 | 0.9526 |
| 2011-05-20 | 0.9379 |
| 2011-05-19 | 0.9542 |
| 2011-05-18 | 0.9507 |
| 2011-05-17 | 0.975 |
| 2011-05-16 | 0.9813 |
| 2011-05-15 | 0.9824 |
| 2011-05-14 | 0.9824 |
| 2011-05-13 | 0.9762 |
| 2011-05-12 | 0.9697 |
| 2011-05-11 | 0.9508 |
| 2011-05-10 | 0.9555 |
| 2011-05-09 | 0.955 |
| 2011-05-08 | 0.9612 |
| 2011-05-07 | 0.9612 |
| 2011-05-06 | 0.9436 |
| 2011-05-05 | 0.9216 |
| 2011-05-04 | 0.9297 |
| 2011-05-03 | 0.929 |
| 2011-05-02 | 0.9246 |
| 2011-05-01 | 0.9219 |
| 2011-04-30 | 0.9219 |
| 2011-04-29 | 0.9367 |
| 2011-04-28 | 0.9428 |
| 2011-04-27 | 0.9525 |
| 2011-04-26 | 0.9633 |
| 2011-04-25 | 0.9613 |
| 2011-04-24 | 0.9603 |
| 2011-04-23 | 0.9603 |
| 2011-04-22 | 0.9596 |
| 2011-04-21 | 0.9651 |
| 2011-04-20 | 0.976 |
| 2011-04-19 | 0.9928 |
| 2011-04-18 | 0.9831 |
| 2011-04-17 | 0.978 |
| 2011-04-16 | 0.978 |
| 2011-04-15 | 0.9725 |
| 2011-04-14 | 0.9776 |
| 2011-04-13 | 0.9739 |
| 2011-04-12 | 0.9751 |
| 2011-04-11 | 0.9739 |
| 2011-04-10 | 0.9756 |
| 2011-04-09 | 0.9756 |
| 2011-04-08 | 0.9834 |
| 2011-04-07 | 0.9996 |
| 2011-04-06 | 1.0006 |
| 2011-04-05 | 1.0067 |
| 2011-04-04 | 1.0012 |
| 2011-04-03 | 1.0001 |
| 2011-04-02 | 1.0001 |
| 2011-04-01 | 1.0147 |
| 2011-03-31 | 1.018 |
| 2011-03-30 | 1.021 |
| 2011-03-29 | 1.0198 |
| 2011-03-28 | 1.0214 |
| 2011-03-27 | 1.0167 |
| 2011-03-26 | 1.0167 |
| 2011-03-25 | 1.0087 |
| 2011-03-24 | 1.0165 |
| 2011-03-23 | 1.0156 |
| 2011-03-22 | 1.0103 |
| 2011-03-21 | 1.0116 |
| 2011-03-20 | 1.0123 |
| 2011-03-19 | 1.0123 |
| 2011-03-18 | 1.022 |
| 2011-03-17 | 1.0164 |
| 2011-03-16 | 1.018 |
| 2011-03-15 | 1.0242 |
| 2011-03-14 | 1.0282 |
| 2011-03-13 | 1.0303 |
| 2011-03-12 | 1.0303 |
| 2011-03-11 | 1.0287 |
| 2011-03-10 | 1.0339 |
| 2011-03-09 | 1.0371 |
| 2011-03-08 | 1.0234 |
| 2011-03-07 | 1.0247 |
| 2011-03-06 | 1.0251 |
| 2011-03-05 | 1.0251 |
| 2011-03-04 | 1.0271 |
| 2011-03-03 | 1.0361 |
| 2011-03-02 | 1.0379 |
| 2011-03-01 | 1.0339 |
| 2011-02-28 | 1.0363 |
| 2011-02-27 | 1.0323 |
| 2011-02-26 | 1.0323 |
| 2011-02-25 | 1.0347 |
| 2011-02-24 | 1.0309 |
| 2011-02-23 | 1.0393 |
| 2011-02-22 | 1.0496 |
| 2011-02-21 | 1.0417 |
| 2011-02-20 | 1.0446 |
| 2011-02-19 | 1.0459 |
| 2011-02-18 | 1.055 |
| 2011-02-17 | 1.0541 |
| 2011-02-16 | 1.061 |
| 2011-02-15 | 1.0559 |
| 2011-02-14 | 1.0521 |
| 2011-02-13 | 1.0487 |
| 2011-02-12 | 1.0487 |
| 2011-02-11 | 1.0494 |
| 2011-02-10 | 1.0408 |
| 2011-02-09 | 1.0451 |
| 2011-02-08 | 1.0494 |
| 2011-02-07 | 1.0487 |
| 2011-02-06 | 1.0496 |
| 2011-02-05 | 1.0455 |
| 2011-02-04 | 1.0505 |
| 2011-02-03 | 1.0426 |
| 2011-02-02 | 1.0465 |
| 2011-02-01 | 1.055 |
| 2011-01-31 | 1.059 |
| 2011-01-30 | 1.0548 |
| 2011-01-29 | 1.0548 |
| 2011-01-28 | 1.0495 |
| 2011-01-27 | 1.0519 |
| 2011-01-26 | 1.0565 |
| 2011-01-25 | 1.0565 |
| 2011-01-24 | 1.0638 |
| 2011-01-23 | 1.0664 |
| 2011-01-22 | 1.0664 |
| 2011-01-21 | 1.0707 |
| 2011-01-20 | 1.0742 |
| 2011-01-19 | 1.0681 |
| 2011-01-18 | 1.1 |
| 2011-01-17 | 1.0877 |
| 2011-01-16 | 1.0834 |
| 2011-01-15 | 1.084 |
| 2011-01-14 | 1.1192 |
| 2011-01-13 | 1.1165 |
| 2011-01-12 | 1.1324 |
| 2011-01-11 | 1.1359 |
| 2011-01-10 | 1.1637 |
| 2011-01-09 | 1.1548 |
| 2011-01-08 | 1.1555 |
| 2011-01-07 | 1.1555 |
| 2011-01-06 | 1.1253 |
| 2011-01-05 | 1.1151 |
| 2011-01-04 | 1.127 |
| 2011-01-03 | 1.1411 |
| 2011-01-02 | 1.1258 |
| 2011-01-01 | 1.1258 |
| 2010-12-31 | 1.1224 |
| 2010-12-30 | 1.1155 |
| 2010-12-29 | 1.1503 |
| 2010-12-28 | 1.1379 |
| 2010-12-27 | 1.1299 |
| 2010-12-26 | 1.1527 |
| 2010-12-25 | 1.1527 |
| 2010-12-24 | 1.1517 |
| 2010-12-23 | 1.1527 |
| 2010-12-22 | 1.1671 |
| 2010-12-21 | 1.152 |
| 2010-12-20 | 1.1582 |
| 2010-12-19 | 1.149 |
| 2010-12-18 | 1.149 |
| 2010-12-17 | 1.1474 |
| 2010-12-16 | 1.1369 |
| 2010-12-15 | 1.1404 |
| 2010-12-14 | 1.1451 |
| 2010-12-13 | 1.1741 |
| 2010-12-12 | 1.1665 |
| 2010-12-11 | 1.1665 |
| 2010-12-10 | 1.1661 |
| 2010-12-09 | 1.1951 |
| 2010-12-08 | 1.1764 |
| 2010-12-07 | 1.1576 |
| 2010-12-06 | 1.1554 |
| 2010-12-05 | 1.1607 |
| 2010-12-04 | 1.1606 |
| 2010-12-03 | 1.1709 |
| 2010-12-02 | 1.1798 |
| 2010-12-01 | 1.2256 |
| 2010-11-30 | 1.1865 |
| 2010-11-29 | 1.1643 |
| 2010-11-28 | 1.1637 |
| 2010-11-27 | 1.1637 |
| 2010-11-26 | 1.157 |
| 2010-11-25 | 1.1492 |
| 2010-11-24 | 1.1406 |
| 2010-11-23 | 1.1406 |
| 2010-11-22 | 1.1393 |
| 2010-11-21 | 1.1389 |
| 2010-11-20 | 1.1389 |
| 2010-11-19 | 1.1343 |
| 2010-11-18 | 1.1394 |
| 2010-11-17 | 1.1492 |
| 2010-11-16 | 1.1182 |
| 2010-11-15 | 1.1084 |
| 2010-11-14 | 1.1057 |
| 2010-11-13 | 1.1051 |
| 2010-11-12 | 1.1317 |
| 2010-11-11 | 1.1165 |
| 2010-11-10 | 1.0887 |
| 2010-11-09 | 1.0779 |
| 2010-11-08 | 1.0747 |
| 2010-11-07 | 1.0713 |
| 2010-11-06 | 1.0713 |
| 2010-11-05 | 1.0556 |
| 2010-11-04 | 1.0624 |
| 2010-11-03 | 1.0675 |
| 2010-11-02 | 1.0788 |
| 2010-11-01 | 1.0692 |
| 2010-10-31 | 1.0737 |
| 2010-10-30 | 1.0737 |
| 2010-10-29 | 1.0824 |
| 2010-10-28 | 1.098 |
| 2010-10-27 | 1.0837 |
| 2010-10-26 | 1.0722 |
| 2010-10-25 | 1.0622 |
| 2010-10-24 | 1.069 |
| 2010-10-23 | 1.0703 |
| 2010-10-22 | 1.0659 |
| 2010-10-21 | 1.0613 |
| 2010-10-20 | 1.0729 |
| 2010-10-19 | 1.0599 |
| 2010-10-18 | 1.0533 |
| 2010-10-17 | 1.055 |
| 2010-10-16 | 1.0898 |
| 2010-10-15 | 1.0585 |
| 2010-10-14 | 1.0485 |
| 2010-10-13 | 1.0724 |
| 2010-10-12 | 1.0639 |
| 2010-10-11 | 1.0515 |
| 2010-10-10 | 1.0897 |
| 2010-10-09 | 1.0897 |
| 2010-10-08 | 1.054 |
| 2010-10-07 | 1.0543 |
| 2010-10-06 | 1.0621 |
| 2010-10-05 | 1.0818 |
| 2010-10-04 | 1.0662 |
| 2010-10-03 | 1.0965 |
| 2010-10-02 | 1.0965 |
| 2010-10-01 | 1.0828 |
| 2010-09-30 | 1.1044 |
| 2010-09-29 | 1.1158 |
| 2010-09-28 | 1.1158 |
| 2010-09-27 | 1.1158 |
| 2010-09-26 | 1.1158 |
| 2010-09-25 | 1.1158 |
| 2010-09-24 | 1.1158 |
| 2010-09-23 | 1.1154 |
| 2010-09-22 | 1.1202 |
| 2010-09-21 | 1.1262 |
| 2010-09-20 | 1.1279 |
| 2010-09-19 | 1.1279 |
| 2010-09-18 | 1.1279 |
| 2010-09-17 | 1.1278 |
| 2010-09-16 | 1.1332 |
| 2010-09-15 | 1.1349 |
| 2010-09-14 | 1.1447 |
| 2010-09-13 | 1.145 |
| 2010-09-12 | 1.1481 |
| 2010-09-11 | 1.1481 |
| 2010-09-10 | 1.1543 |
| 2010-09-09 | 1.1513 |
| 2010-09-08 | 1.1719 |
| 2010-09-07 | 67.3445 |
| 2010-09-06 | 1.1328 |
| 2010-09-05 | 1.1328 |
| 2010-09-04 | 1.1328 |
| 2010-09-03 | 1.1328 |
| 2010-09-02 | 1.1249 |
| 2010-09-01 | 1.1249 |
| 2010-08-31 | 1.1247 |
| 2010-08-30 | 1.1246 |
| 2010-08-29 | 1.1246 |
| 2010-08-28 | 1.1246 |
| 2010-08-27 | 1.1246 |
| 2010-08-26 | 1.1248 |
| 2010-08-25 | 1.1248 |
| 2010-08-24 | 1.1248 |
| 2010-08-23 | 1.1248 |
| 2010-08-22 | 1.1248 |
| 2010-08-21 | 1.1248 |
| 2010-08-20 | 1.1248 |
| 2010-08-19 | 1.1246 |
| 2010-08-18 | 1.125 |
| 2010-08-17 | 1.1314 |
| 2010-08-16 | 1.1314 |
| 2010-08-15 | 1.1249 |
| 2010-08-14 | 1.1249 |
| 2010-08-13 | 1.1249 |
| 2010-08-12 | 1.1252 |
| 2010-08-11 | 1.1245 |
| 2010-08-10 | 1.1246 |
| 2010-08-09 | 1.1248 |
| 2010-08-08 | 1.1325 |
| 2010-08-07 | 1.1325 |
| 2010-08-06 | 1.1325 |
| 2010-08-05 | 1.1324 |
| 2010-08-04 | 1.1323 |
| 2010-08-03 | 1.1323 |
| 2010-08-02 | 1.1323 |
| 2010-08-01 | 1.1243 |
| 2010-07-31 | 1.1243 |
| 2010-07-30 | 1.1243 |
| 2010-07-29 | 1.1247 |
| 2010-07-28 | 1.1247 |
| 2010-07-27 | 1.1281 |
| 2010-07-26 | 1.1314 |
| 2010-07-25 | 1.1437 |
| 2010-07-24 | 1.1437 |
| 2010-07-23 | 1.1437 |
| 2010-07-22 | 1.1532 |
| 2010-07-21 | 1.1434 |
| 2010-07-20 | 1.136 |
| 2010-07-19 | 1.1394 |
| 2010-07-18 | 1.1382 |
| 2010-07-17 | 1.1382 |
| 2010-07-16 | 1.1382 |
| 2010-07-15 | 1.1496 |
| 2010-07-14 | 1.1512 |
| 2010-07-13 | 1.1482 |
| 2010-07-12 | 1.1482 |
| 2010-07-11 | 1.1482 |
| 2010-07-10 | 1.1482 |
| 2010-07-09 | 1.1482 |
| 2010-07-08 | 1.1482 |
| 2010-07-07 | 1.1482 |
| 2010-07-06 | 1.1564 |
| 2010-07-05 | 1.1585 |
| 2010-07-04 | 1.1622 |
| 2010-07-03 | 1.2003 |
| 2010-07-02 | 1.2003 |
| 2010-07-01 | 1.2003 |
| 2010-06-30 | 1.2003 |
| 2010-06-29 | 1.1796 |
| 2010-06-28 | 1.1796 |
| 2010-06-27 | 1.1957 |
| 2010-06-26 | 1.1957 |
| 2010-06-25 | 1.1957 |
| 2010-06-24 | 1.1855 |
| 2010-06-23 | 1.1914 |
| 2010-06-22 | 1.1914 |
| 2010-06-21 | 1.1914 |
| 2010-06-20 | 1.1914 |
| 2010-06-19 | 1.1914 |
| 2010-06-18 | 1.1912 |
| 2010-06-17 | 1.204 |
| 2010-06-16 | 1.204 |
| 2010-06-15 | 1.204 |
| 2010-06-14 | 1.2105 |
| 2010-06-13 | 1.2164 |
| 2010-06-12 | 1.2164 |
| 2010-06-11 | 1.2164 |
| 2010-06-10 | 1.2288 |
| 2010-06-09 | 1.2312 |
| 2010-06-08 | 1.2312 |
| 2010-06-07 | 1.2257 |
| 2010-06-06 | 1.1731 |
| 2010-06-05 | 1.1731 |
| 2010-06-04 | 1.1731 |
| 2010-06-03 | 1.1881 |
| 2010-06-02 | 1.1735 |
| 2010-06-01 | 1.1738 |
| 2010-05-31 | 1.1469 |
| 2010-05-30 | 1.1406 |
| 2010-05-29 | 1.1406 |
| 2010-05-28 | 1.1406 |
| 2010-05-27 | 1.1583 |
| 2010-05-26 | 1.1583 |
| 2010-05-25 | 1.158 |
| 2010-05-24 | 1.1324 |
| 2010-05-23 | 1.1293 |
| 2010-05-22 | 1.1293 |
| 2010-05-21 | 1.1293 |
| 2010-05-20 | 1.132 |
| 2010-05-19 | 1.1405 |
| 2010-05-18 | 1.1398 |
| 2010-05-17 | 1.131 |
| 2010-05-16 | 1.134 |
| 2010-05-15 | 1.134 |
| 2010-05-14 | 1.134 |
| 2010-05-13 | 1.1257 |
| 2010-05-12 | 1.1166 |
| 2010-05-11 | 1.1153 |
| 2010-05-10 | 1.0566 |
| 2010-05-09 | 1.0953 |
| 2010-05-08 | 1.0953 |
| 2010-05-07 | 1.0953 |
| 2010-05-06 | 1.1132 |
| 2010-05-05 | 1.056 |
| 2010-05-04 | 1.0564 |
| 2010-05-03 | 1.0563 |
| 2010-05-02 | 1.0342 |
| 2010-05-01 | 1.0342 |
| 2010-04-30 | 1.0342 |
| 2010-04-29 | 1.0849 |
| 2010-04-28 | 1.0863 |
| 2010-04-27 | 1.0834 |
| 2010-04-26 | 1.0842 |
| 2010-04-25 | 1.0335 |
| 2010-04-24 | 1.0335 |
| 2010-04-23 | 1.0335 |
| 2010-04-22 | 1.0829 |
| 2010-04-21 | 1.08 |
| 2010-04-20 | 1.0341 |
| 2010-04-19 | 1.0338 |
| 2010-04-18 | 1.0339 |
| 2010-04-17 | 1.0339 |
| 2010-04-16 | 1.0339 |
| 2010-04-15 | 1.0338 |
| 2010-04-14 | 1.0599 |
| 2010-04-13 | 1.034 |
| 2010-04-12 | 1.0339 |
| 2010-04-11 | 1.034 |
| 2010-04-10 | 1.034 |
| 2010-04-09 | 1.034 |
| 2010-04-08 | 1.0864 |
| 2010-04-07 | 1.0825 |
| 2010-04-06 | 1.0722 |
| 2010-04-05 | 1.0527 |
| 2010-04-04 | 1.0527 |
| 2010-04-03 | 1.0527 |
| 2010-04-02 | 1.0527 |
| 2010-04-01 | 1.0527 |
| 2010-03-31 | 1.022 |
| 2010-03-30 | 1.0202 |
| 2010-03-29 | 1.0201 |
| 2010-03-28 | 1.0632 |
| 2010-03-27 | 1.0632 |
| 2010-03-26 | 1.0632 |
| 2010-03-25 | 1.0447 |
| 2010-03-24 | 1.0532 |
| 2010-03-23 | 1.0568 |
| 2010-03-22 | 1.0511 |
| 2010-03-21 | 1.0349 |
| 2010-03-20 | 1.0349 |
| 2010-03-19 | 1.0349 |
| 2010-03-18 | 1.0292 |
| 2010-03-17 | 1.0337 |
| 2010-03-16 | 1.0312 |
| 2010-03-15 | 1.0262 |
| 2010-03-14 | 1.02 |
| 2010-03-13 | 1.02 |
| 2010-03-12 | 1.02 |
| 2010-03-11 | 1.0201 |
| 2010-03-10 | 1.0201 |
| 2010-03-09 | 1.0199 |
| 2010-03-08 | 1.0201 |
| 2010-03-07 | 1.0201 |
| 2010-03-06 | 1.0201 |
| 2010-03-05 | 1.0201 |
| 2010-03-04 | 1.0197 |
| 2010-03-03 | 1.0288 |
| 2010-03-02 | 1.0202 |
| 2010-03-01 | 1.0201 |
| 2010-02-28 | 1.0215 |
| 2010-02-27 | 1.0215 |
| 2010-02-26 | 1.0215 |
| 2010-02-25 | 1.028 |
| 2010-02-24 | 0.9858 |
| 2010-02-23 | 1.0211 |
| 2010-02-22 | 1.0188 |
| 2010-02-21 | 1.0218 |
| 2010-02-20 | 1.0218 |
| 2010-02-19 | 1.0218 |
| 2010-02-18 | 1.0201 |
| 2010-02-17 | 1.0034 |
| 2010-02-16 | 1.0123 |
| 2010-02-15 | 1.0132 |
| 2010-02-14 | 1.0133 |
| 2010-02-13 | 1.0133 |
| 2010-02-12 | 1.0133 |
| 2010-02-11 | 1.0124 |
| 2010-02-10 | 1.0062 |
| 2010-02-09 | 1.0091 |
| 2010-02-08 | 1.0159 |
| 2010-02-07 | 1.0244 |
| 2010-02-06 | 1.0244 |
| 2010-02-05 | 1.0244 |
| 2010-02-04 | 1.0125 |
| 2010-02-03 | 0.9998 |
| 2010-02-02 | 0.9872 |
| 2010-02-01 | 1.0023 |
| 2010-01-31 | 0.992 |
| 2010-01-30 | 0.992 |
| 2010-01-29 | 0.992 |
| 2010-01-28 | 0.9825 |
| 2010-01-27 | 0.9753 |
| 2010-01-26 | 0.9728 |
| 2010-01-25 | 0.9658 |
| 2010-01-24 | 0.9671 |
| 2010-01-23 | 0.9671 |
| 2010-01-22 | 0.9671 |
| 2010-01-21 | 0.97 |
| 2010-01-20 | 0.9619 |
| 2010-01-19 | 0.9451 |
| 2010-01-18 | 0.9467 |
| 2010-01-17 | 0.9512 |
| 2010-01-16 | 0.9512 |
| 2010-01-15 | 0.9512 |
| 2010-01-14 | 0.9532 |
| 2010-01-13 | 0.9578 |
| 2010-01-12 | 0.9565 |
| 2010-01-11 | 0.9558 |
| 2010-01-10 | 0.9678 |
| 2010-01-09 | 0.9678 |
| 2010-01-08 | 0.9678 |
| 2010-01-07 | 0.9686 |
| 2010-01-06 | 0.9685 |
| 2010-01-05 | 0.9657 |
| 2010-01-04 | 0.9596 |
| 2010-01-03 | 0.9167 |
| 2010-01-02 | 0.9167 |
| 2010-01-01 | 0.9167 |
| 2009-12-31 | 0.9167 |
| 2009-12-30 | 0.9166 |
| 2009-12-29 | 0.9166 |
| 2009-12-28 | 0.9166 |
| 2009-12-27 | 0.9657 |
| 2009-12-26 | 0.9657 |
| 2009-12-25 | 0.9657 |
| 2009-12-24 | 0.9657 |
| 2009-12-23 | 0.9657 |
| 2009-12-22 | 0.9657 |
| 2009-12-21 | 0.9657 |
| 2009-12-20 | 0.9657 |
| 2009-12-19 | 0.9657 |
| 2009-12-18 | 0.9657 |
| 2009-12-17 | 0.9651 |
| 2009-12-16 | 1.0055 |
| 2009-12-15 | 0.9938 |
| 2009-12-14 | 0.9937 |
| 2009-12-13 | 0.9903 |
| 2009-12-12 | 0.9903 |
| 2009-12-11 | 0.9903 |
| 2009-12-10 | 0.9858 |
| 2009-12-09 | 0.9892 |
| 2009-12-08 | 0.9883 |
| 2009-12-07 | 0.9676 |
| 2009-12-06 | 0.9688 |
| 2009-12-05 | 0.9688 |
| 2009-12-04 | 0.9688 |
| 2009-12-03 | 0.9642 |
| 2009-12-02 | 0.9528 |
| 2009-12-01 | 0.9359 |
| 2009-11-30 | 0.9436 |
| 2009-11-29 | 0.9533 |
| 2009-11-28 | 0.9533 |
| 2009-11-27 | 0.9533 |
| 2009-11-26 | 0.9384 |
| 2009-11-25 | 0.931 |
| 2009-11-24 | 0.9335 |
| 2009-11-23 | 0.9335 |
| 2009-11-22 | 0.9349 |
| 2009-11-21 | 0.9349 |
| 2009-11-20 | 0.9349 |
| 2009-11-19 | 0.8962 |
| 2009-11-18 | 0.9303 |
| 2009-11-17 | 0.9446 |
| 2009-11-16 | 0.9524 |
| 2009-11-15 | 0.9448 |
| 2009-11-14 | 0.9448 |
| 2009-11-13 | 0.9448 |
| 2009-11-12 | 0.9366 |
| 2009-11-11 | 0.9318 |
| 2009-11-10 | 0.9332 |
| 2009-11-09 | 0.9156 |
| 2009-11-08 | 0.9078 |
| 2009-11-07 | 0.9078 |
| 2009-11-06 | 0.9078 |
| 2009-11-05 | 0.9148 |
| 2009-11-04 | 0.9086 |
| 2009-11-03 | 0.91 |
| 2009-11-02 | 0.8983 |
| 2009-11-01 | 0.8936 |
| 2009-10-31 | 0.8936 |
| 2009-10-30 | 0.8936 |
| 2009-10-29 | 0.9124 |
| 2009-10-28 | 0.9049 |
| 2009-10-27 | 0.8782 |
| 2009-10-26 | 0.8782 |
| 2009-10-25 | 0.8799 |
| 2009-10-24 | 0.8799 |
| 2009-10-23 | 0.8799 |
| 2009-10-22 | 0.8813 |
| 2009-10-21 | 0.8661 |
| 2009-10-20 | 0.8823 |
| 2009-10-19 | 0.8755 |
| 2009-10-18 | 0.8911 |
| 2009-10-17 | 0.8911 |
| 2009-10-16 | 0.8911 |
| 2009-10-15 | 0.8757 |
| 2009-10-14 | 0.89 |
| 2009-10-13 | 0.8802 |
| 2009-10-12 | 0.8856 |
| 2009-10-11 | 0.8846 |
| 2009-10-10 | 0.8846 |
| 2009-10-09 | 0.8846 |
| 2009-10-08 | 0.8885 |
| 2009-10-07 | 0.8894 |
| 2009-10-06 | 0.8893 |
| 2009-10-05 | 0.8901 |
| 2009-10-04 | 0.8946 |
| 2009-10-03 | 0.8946 |
| 2009-10-02 | 0.8946 |
| 2009-10-01 | 0.8935 |
| 2009-09-30 | 0.9061 |
| 2009-09-29 | 0.9061 |
| 2009-09-28 | 0.8874 |
| 2009-09-27 | 0.8906 |
| 2009-09-26 | 0.8906 |
| 2009-09-25 | 0.8906 |
| 2009-09-24 | 0.8852 |
| 2009-09-23 | 0.8689 |
| 2009-09-22 | 0.8862 |
| 2009-09-21 | 0.8914 |
| 2009-09-20 | 0.8914 |
| 2009-09-19 | 0.8914 |
| 2009-09-18 | 0.8914 |
| 2009-09-17 | 0.8921 |
| 2009-09-16 | 0.8921 |
| 2009-09-15 | 0.8914 |
| 2009-09-14 | 0.9039 |
| 2009-09-13 | 0.8977 |
| 2009-09-12 | 0.8977 |
| 2009-09-11 | 0.8977 |
| 2009-09-10 | 0.8991 |
| 2009-09-09 | 0.9002 |
| 2009-09-08 | 0.8981 |
| 2009-09-07 | 0.9153 |
| 2009-09-06 | 0.9169 |
| 2009-09-05 | 0.9169 |
| 2009-09-04 | 0.9169 |
| 2009-09-03 | 0.9175 |
| 2009-09-02 | 0.9095 |
| 2009-09-01 | 0.9126 |
| 2009-08-31 | 0.9002 |
| 2009-08-30 | 0.913 |
| 2009-08-29 | 0.913 |
| 2009-08-28 | 0.913 |
| 2009-08-27 | 0.9127 |
| 2009-08-26 | 0.9061 |
| 2009-08-25 | 0.9101 |
| 2009-08-24 | 0.9156 |
| 2009-08-23 | 0.9095 |
| 2009-08-22 | 0.9095 |
| 2009-08-21 | 0.916 |
| 2009-08-20 | 0.916 |
| 2009-08-19 | 0.916 |
| 2009-08-18 | 0.916 |
| 2009-08-17 | 0.917 |
| 2009-08-16 | 0.9162 |
| 2009-08-15 | 0.9162 |
| 2009-08-14 | 0.9162 |
| 2009-08-13 | 0.9047 |
| 2009-08-12 | 0.9284 |
| 2009-08-11 | 0.9146 |
| 2009-08-10 | 0.9255 |
| 2009-08-09 | 0.9041 |
| 2009-08-08 | 0.9041 |
| 2009-08-07 | 0.9041 |
| 2009-08-06 | 0.9035 |
| 2009-08-05 | 0.9222 |
| 2009-08-04 | 0.902 |
| 2009-08-03 | 0.9105 |
| 2009-08-02 | 0.9348 |
| 2009-08-01 | 0.9348 |
| 2009-07-31 | 0.9348 |
| 2009-07-30 | 0.9304 |
| 2009-07-29 | 0.9354 |
| 2009-07-28 | 0.9145 |
| 2009-07-27 | 0.9276 |
| 2009-07-26 | 0.9168 |
| 2009-07-25 | 0.9168 |
| 2009-07-24 | 0.9168 |
| 2009-07-23 | 0.9272 |
| 2009-07-22 | 0.9272 |
| 2009-07-21 | 0.9272 |
| 2009-07-20 | 0.9272 |
| 2009-07-19 | 0.9272 |
| 2009-07-18 | 0.9272 |
| 2009-07-17 | 0.9272 |
| 2009-07-16 | 0.9272 |
| 2009-07-15 | 0.9439 |
| 2009-07-14 | 0.9491 |
| 2009-07-13 | 0.949 |
| 2009-07-12 | 0.9415 |
| 2009-07-11 | 0.9415 |
| 2009-07-10 | 0.9415 |
| 2009-07-09 | 0.9422 |
| 2009-07-08 | 0.9415 |
| 2009-07-07 | 0.9402 |
| 2009-07-06 | 0.9511 |
| 2009-07-05 | 0.9462 |
| 2009-07-04 | 0.9462 |
| 2009-07-03 | 0.9462 |
| 2009-07-02 | 0.9446 |
| 2009-07-01 | 0.9365 |
| 2009-06-30 | 0.9451 |
| 2009-06-29 | 0.9581 |
| 2009-06-28 | 0.9419 |
| 2009-06-27 | 0.9419 |
| 2009-06-26 | 0.9419 |
| 2009-06-25 | 0.9596 |
| 2009-06-24 | 0.9477 |
| 2009-06-23 | 0.946 |
| 2009-06-22 | 0.9603 |
| 2009-06-21 | 0.9604 |
| 2009-06-20 | 0.9604 |
| 2009-06-19 | 0.9604 |
| 2009-06-18 | 0.9618 |
| 2009-06-17 | 0.9803 |
| 2009-06-16 | 0.9803 |