Dólar liberiano<=>Kwacha. precios históricos. Actualización diaria
| date | LRD/ZMK |
|---|---|
| 2012-02-18 | 70.9254 |
| 2012-02-17 | 71.2585 |
| 2012-02-16 | 71.1678 |
| 2012-02-15 | 71.718 |
| 2012-02-14 | 72.8127 |
| 2012-02-13 | 71.8512 |
| 2012-02-12 | 71.7276 |
| 2012-02-11 | 71.7276 |
| 2012-02-10 | 71.2049 |
| 2012-02-09 | 71.0308 |
| 2012-02-08 | 71.554 |
| 2012-02-07 | 70.5004 |
| 2012-02-06 | 70.4196 |
| 2012-02-05 | 70.1755 |
| 2012-02-04 | 70.1755 |
| 2012-02-03 | 70.5763 |
| 2012-02-02 | 70.9054 |
| 2012-02-01 | 70.5722 |
| 2012-01-31 | 70.099 |
| 2012-01-30 | 69.8304 |
| 2012-01-29 | 70.2175 |
| 2012-01-28 | 70.2175 |
| 2012-01-27 | 70.5869 |
| 2012-01-26 | 70.5269 |
| 2012-01-25 | 70.5373 |
| 2012-01-24 | 70.7444 |
| 2012-01-23 | 71.0379 |
| 2012-01-22 | 70.9941 |
| 2012-01-21 | 70.9941 |
| 2012-01-20 | 71.4776 |
| 2012-01-19 | 70.5855 |
| 2012-01-18 | 70.5855 |
| 2012-01-17 | 70.87 |
| 2012-01-16 | 70.2196 |
| 2012-01-15 | 70.218 |
| 2012-01-14 | 70.218 |
| 2012-01-13 | 71.0671 |
| 2012-01-12 | 70.7904 |
| 2012-01-11 | 71.9723 |
| 2012-01-10 | 72.0466 |
| 2012-01-09 | 71.4202 |
| 2012-01-08 | 71.5739 |
| 2012-01-07 | 71.5739 |
| 2012-01-06 | 71.4427 |
| 2012-01-05 | 70.9141 |
| 2012-01-04 | 71.936 |
| 2012-01-03 | 71.4879 |
| 2012-01-02 | 70.9966 |
| 2012-01-01 | 71.3583 |
| 2011-12-31 | 71.3583 |
| 2011-12-30 | 71.6538 |
| 2011-12-29 | 71.2359 |
| 2011-12-28 | 71.251 |
| 2011-12-27 | 71.4765 |
| 2011-12-26 | 71.7361 |
| 2011-12-25 | 71.7391 |
| 2011-12-24 | 71.7391 |
| 2011-12-23 | 71.3595 |
| 2011-12-22 | 71.2213 |
| 2011-12-21 | 71.1523 |
| 2011-12-20 | 71.4286 |
| 2011-12-19 | 71.5711 |
| 2011-12-18 | 71.6023 |
| 2011-12-17 | 71.6023 |
| 2011-12-16 | 71.0191 |
| 2011-12-15 | 71.1216 |
| 2011-12-14 | 72.0353 |
| 2011-12-13 | 71.1523 |
| 2011-12-12 | 70.5299 |
| 2011-12-11 | 70.199 |
| 2011-12-10 | 70.199 |
| 2011-12-09 | 70.2898 |
| 2011-12-08 | 70.9335 |
| 2011-12-07 | 70.9335 |
| 2011-12-06 | 70.872 |
| 2011-12-05 | 70.4468 |
| 2011-12-04 | 70.4439 |
| 2011-12-03 | 70.4439 |
| 2011-12-02 | 71.1434 |
| 2011-12-01 | 71.1263 |
| 2011-11-30 | 71.3396 |
| 2011-11-29 | 71.4838 |
| 2011-11-28 | 71.7824 |
| 2011-11-27 | 71.3343 |
| 2011-11-26 | 71.3343 |
| 2011-11-25 | 70.4646 |
| 2011-11-24 | 71.8051 |
| 2011-11-23 | 71.0722 |
| 2011-11-22 | 70.9253 |
| 2011-11-21 | 70.8366 |
| 2011-11-20 | 70.7121 |
| 2011-11-19 | 70.7121 |
| 2011-11-18 | 70.5201 |
| 2011-11-17 | 69.9682 |
| 2011-11-16 | 70.8959 |
| 2011-11-15 | 69.232 |
| 2011-11-14 | 70.7744 |
| 2011-11-13 | 70.167 |
| 2011-11-12 | 70.167 |
| 2011-11-11 | 70.7897 |
| 2011-11-10 | 69.6427 |
| 2011-11-09 | 69.1449 |
| 2011-11-08 | 68.4783 |
| 2011-11-07 | 68.423 |
| 2011-11-06 | 68.7196 |
| 2011-11-05 | 68.7196 |
| 2011-11-04 | 68.678 |
| 2011-11-03 | 68.6831 |
| 2011-11-02 | 68.1944 |
| 2011-11-01 | 68.0277 |
| 2011-10-31 | 68.2636 |
| 2011-10-30 | 67.7074 |
| 2011-10-29 | 67.7074 |
| 2011-10-28 | 67.7082 |
| 2011-10-27 | 69.1243 |
| 2011-10-26 | 68.2909 |
| 2011-10-25 | 69.4335 |
| 2011-10-24 | 69.877 |
| 2011-10-23 | 68.4785 |
| 2011-10-22 | 68.4785 |
| 2011-10-21 | 69.5558 |
| 2011-10-20 | 69.5862 |
| 2011-10-19 | 69.6114 |
| 2011-10-18 | 69.0658 |
| 2011-10-17 | 68.2805 |
| 2011-10-16 | 68.6859 |
| 2011-10-15 | 68.6859 |
| 2011-10-14 | 67.491 |
| 2011-10-13 | 68.8531 |
| 2011-10-12 | 68.9318 |
| 2011-10-11 | 69.2896 |
| 2011-10-10 | 69.4118 |
| 2011-10-09 | 69.4935 |
| 2011-10-08 | 69.4935 |
| 2011-10-07 | 69.2019 |
| 2011-10-06 | 67.192 |
| 2011-10-05 | 67.0345 |
| 2011-10-04 | 67.9823 |
| 2011-10-03 | 66.7361 |
| 2011-10-02 | 66.6166 |
| 2011-10-01 | 66.6166 |
| 2011-09-30 | 66.746 |
| 2011-09-29 | 66.9445 |
| 2011-09-28 | 68.4028 |
| 2011-09-27 | 67.9302 |
| 2011-09-26 | 68.8834 |
| 2011-09-25 | 68.4073 |
| 2011-09-24 | 68.4073 |
| 2011-09-23 | 68.4028 |
| 2011-09-22 | 68.833 |
| 2011-09-21 | 67.3488 |
| 2011-09-20 | 66.8695 |
| 2011-09-19 | 67.205 |
| 2011-09-18 | 67.224 |
| 2011-09-17 | 67.224 |
| 2011-09-16 | 67.9265 |
| 2011-09-15 | 68.2069 |
| 2011-09-14 | 68.1304 |
| 2011-09-13 | 68.5108 |
| 2011-09-12 | 68.4137 |
| 2011-09-11 | 68.4131 |
| 2011-09-10 | 68.4131 |
| 2011-09-09 | 68.2886 |
| 2011-09-08 | 68.3955 |
| 2011-09-07 | 68.5194 |
| 2011-09-06 | 68.9173 |
| 2011-09-05 | 68.92 |
| 2011-09-04 | 68.6903 |
| 2011-09-03 | 68.6903 |
| 2011-09-02 | 68.8153 |
| 2011-09-01 | 68.9395 |
| 2011-08-31 | 68.5564 |
| 2011-08-30 | 68.4902 |
| 2011-08-29 | 68.8752 |
| 2011-08-28 | 69.3352 |
| 2011-08-27 | 69.3352 |
| 2011-08-26 | 68.9622 |
| 2011-08-25 | 68.544 |
| 2011-08-24 | 69.0979 |
| 2011-08-23 | 68.2648 |
| 2011-08-22 | 67.6503 |
| 2011-08-21 | 68.594 |
| 2011-08-20 | 68.594 |
| 2011-08-19 | 68.2034 |
| 2011-08-18 | 68.39 |
| 2011-08-17 | 66.8504 |
| 2011-08-16 | 66.8504 |
| 2011-08-15 | 67.4136 |
| 2011-08-14 | 68.3456 |
| 2011-08-13 | 68.3456 |
| 2011-08-12 | 68.7049 |
| 2011-08-11 | 67.9444 |
| 2011-08-10 | 68.5586 |
| 2011-08-09 | 68.2067 |
| 2011-08-08 | 65.6376 |
| 2011-08-07 | 67.0233 |
| 2011-08-06 | 67.0336 |
| 2011-08-05 | 66.8379 |
| 2011-08-04 | 66.4374 |
| 2011-08-03 | 66.0065 |
| 2011-08-02 | 66.1349 |
| 2011-08-01 | 65.4274 |
| 2011-07-31 | 65.9303 |
| 2011-07-30 | 65.9303 |
| 2011-07-29 | 66.3035 |
| 2011-07-28 | 66.2465 |
| 2011-07-27 | 66.7124 |
| 2011-07-26 | 66.1888 |
| 2011-07-25 | 66.5044 |
| 2011-07-24 | 66.8273 |
| 2011-07-23 | 66.8273 |
| 2011-07-22 | 65.5422 |
| 2011-07-21 | 66.761 |
| 2011-07-20 | 0.0151 |
| 2011-07-19 | 66.4333 |
| 2011-07-18 | 66.7078 |
| 2011-07-17 | 67.9805 |
| 2011-07-16 | 66.5226 |
| 2011-07-15 | 66.026 |
| 2011-07-14 | 66.271 |
| 2011-07-13 | 66.7693 |
| 2011-07-12 | 66.4122 |
| 2011-07-11 | 66.7354 |
| 2011-07-10 | 66.868 |
| 2011-07-09 | 66.868 |
| 2011-07-08 | 66.1768 |
| 2011-07-07 | 66.4083 |
| 2011-07-06 | 66.2307 |
| 2011-07-05 | 66.5549 |
| 2011-07-04 | 66.9501 |
| 2011-07-03 | 66.3261 |
| 2011-07-02 | 66.3261 |
| 2011-07-01 | 66.7809 |
| 2011-06-30 | 66.671 |
| 2011-06-29 | 66.5863 |
| 2011-06-28 | 66.7064 |
| 2011-06-27 | 67.038 |
| 2011-06-26 | 67.0516 |
| 2011-06-25 | 67.0516 |
| 2011-06-24 | 66.9251 |
| 2011-06-23 | 66.8139 |
| 2011-06-22 | 66.3542 |
| 2011-06-21 | 66.1835 |
| 2011-06-20 | 66.4437 |
| 2011-06-19 | 67.2416 |
| 2011-06-18 | 67.2416 |
| 2011-06-17 | 67.0025 |
| 2011-06-16 | 66.6967 |
| 2011-06-15 | 66.6904 |
| 2011-06-14 | 66.0738 |
| 2011-06-13 | 66.4829 |
| 2011-06-12 | 66.7126 |
| 2011-06-11 | 66.7126 |
| 2011-06-10 | 66.0694 |
| 2011-06-09 | 65.9313 |
| 2011-06-08 | 65.9107 |
| 2011-06-07 | 66.5349 |
| 2011-06-06 | 65.5866 |
| 2011-06-05 | 66.4825 |
| 2011-06-04 | 66.4825 |
| 2011-06-03 | 65.8016 |
| 2011-06-02 | 66.2242 |
| 2011-06-01 | 66.7593 |
| 2011-05-31 | 66.2071 |
| 2011-05-30 | 66.4081 |
| 2011-05-29 | 65.8784 |
| 2011-05-28 | 65.8784 |
| 2011-05-27 | 65.4833 |
| 2011-05-26 | 65.6798 |
| 2011-05-25 | 65.6029 |
| 2011-05-24 | 66.0437 |
| 2011-05-23 | 66.5968 |
| 2011-05-22 | 67.1079 |
| 2011-05-21 | 67.1079 |
| 2011-05-20 | 65.8566 |
| 2011-05-19 | 66.2068 |
| 2011-05-18 | 65.635 |
| 2011-05-17 | 66.2924 |
| 2011-05-16 | 66.4152 |
| 2011-05-15 | 66.917 |
| 2011-05-14 | 66.9173 |
| 2011-05-13 | 66.4325 |
| 2011-05-12 | 65.8389 |
| 2011-05-11 | 65.4402 |
| 2011-05-10 | 65.4406 |
| 2011-05-09 | 66.7424 |
| 2011-05-08 | 65.9308 |
| 2011-05-07 | 65.9308 |
| 2011-05-06 | 65.2366 |
| 2011-05-05 | 64.9855 |
| 2011-05-04 | 64.862 |
| 2011-05-03 | 64.8929 |
| 2011-05-02 | 65.36 |
| 2011-05-01 | 65.4482 |
| 2011-04-30 | 65.4482 |
| 2011-04-29 | 66.2352 |
| 2011-04-28 | 65.9632 |
| 2011-04-27 | 65.5751 |
| 2011-04-26 | 66.0846 |
| 2011-04-25 | 66.0418 |
| 2011-04-24 | 66.0418 |
| 2011-04-23 | 66.0418 |
| 2011-04-22 | 65.6016 |
| 2011-04-21 | 65.3499 |
| 2011-04-20 | 65.1378 |
| 2011-04-19 | 65.6472 |
| 2011-04-18 | 66.2088 |
| 2011-04-17 | 66.0821 |
| 2011-04-16 | 66.0821 |
| 2011-04-15 | 65.3308 |
| 2011-04-14 | 65.5148 |
| 2011-04-13 | 65.6154 |
| 2011-04-12 | 65.3769 |
| 2011-04-11 | 65.5809 |
| 2011-04-10 | 66.0628 |
| 2011-04-09 | 66.0629 |
| 2011-04-08 | 65.4961 |
| 2011-04-07 | 65.9416 |
| 2011-04-06 | 65.8413 |
| 2011-04-05 | 65.5663 |
| 2011-04-04 | 65.1823 |
| 2011-04-03 | 65.5351 |
| 2011-04-02 | 65.5351 |
| 2011-04-01 | 65.9722 |
| 2011-03-31 | 65.5165 |
| 2011-03-30 | 65.1277 |
| 2011-03-29 | 65.7834 |
| 2011-03-28 | 66.1888 |
| 2011-03-27 | 65.9478 |
| 2011-03-26 | 65.9475 |
| 2011-03-25 | 65.2638 |
| 2011-03-24 | 66.0687 |
| 2011-03-23 | 66.549 |
| 2011-03-22 | 66.104 |
| 2011-03-21 | 66.4919 |
| 2011-03-20 | 66.7233 |
| 2011-03-19 | 66.7233 |
| 2011-03-18 | 67.1848 |
| 2011-03-17 | 67.3504 |
| 2011-03-16 | 67.0071 |
| 2011-03-15 | 66.3836 |
| 2011-03-14 | 66.2786 |
| 2011-03-13 | 66.7201 |
| 2011-03-12 | 66.7201 |
| 2011-03-11 | 65.6296 |
| 2011-03-10 | 65.6304 |
| 2011-03-09 | 65.4327 |
| 2011-03-08 | 65.0518 |
| 2011-03-07 | 65.2312 |
| 2011-03-06 | 65.4424 |
| 2011-03-05 | 65.4424 |
| 2011-03-04 | 66.1454 |
| 2011-03-03 | 66.2023 |
| 2011-03-02 | 66.2093 |
| 2011-03-01 | 66.1736 |
| 2011-02-28 | 66.2069 |
| 2011-02-27 | 65.814 |
| 2011-02-26 | 65.8141 |
| 2011-02-25 | 65.8195 |
| 2011-02-24 | 65.8025 |
| 2011-02-23 | 65.632 |
| 2011-02-22 | 65.5723 |
| 2011-02-21 | 66.25 |
| 2011-02-20 | 65.8655 |
| 2011-02-19 | 65.9431 |
| 2011-02-18 | 65.6224 |
| 2011-02-17 | 66.0787 |
| 2011-02-16 | 66.5425 |
| 2011-02-15 | 66.3142 |
| 2011-02-14 | 66.3142 |
| 2011-02-13 | 66.003 |
| 2011-02-12 | 66.003 |
| 2011-02-11 | 67.0167 |
| 2011-02-10 | 66.989 |
| 2011-02-09 | 66.2069 |
| 2011-02-08 | 67.1674 |
| 2011-02-07 | 67.1847 |
| 2011-02-06 | 66.5709 |
| 2011-02-05 | 66.3819 |
| 2011-02-04 | 66.2576 |
| 2011-02-03 | 67.1233 |
| 2011-02-02 | 67.7083 |
| 2011-02-01 | 67.474 |
| 2011-01-31 | 66.8966 |
| 2011-01-30 | 66.8493 |
| 2011-01-29 | 66.8493 |
| 2011-01-28 | 66.8965 |
| 2011-01-27 | 67.0538 |
| 2011-01-26 | 66.6715 |
| 2011-01-25 | 66.1197 |
| 2011-01-24 | 66.0073 |
| 2011-01-23 | 65.7695 |
| 2011-01-22 | 65.7695 |
| 2011-01-21 | 66.0024 |
| 2011-01-20 | 65.931 |
| 2011-01-19 | 66.2045 |
| 2011-01-18 | 67.1328 |
| 2011-01-17 | 65.9022 |
| 2011-01-16 | 65.5378 |
| 2011-01-15 | 65.574 |
| 2011-01-14 | 65.862 |
| 2011-01-13 | 66.1296 |
| 2011-01-12 | 66.2734 |
| 2011-01-11 | 66.7006 |
| 2011-01-10 | 67.8014 |
| 2011-01-09 | 67.6887 |
| 2011-01-08 | 67.4469 |
| 2011-01-07 | 67.4469 |
| 2011-01-06 | 66.0417 |
| 2011-01-05 | 66.7361 |
| 2011-01-04 | 68.1271 |
| 2011-01-03 | 68.7857 |
| 2011-01-02 | 68.2207 |
| 2011-01-01 | 68.2206 |
| 2010-12-31 | 68.4397 |
| 2010-12-30 | 67.1329 |
| 2010-12-29 | 68.4207 |
| 2010-12-28 | 67.7305 |
| 2010-12-27 | 67.7305 |
| 2010-12-26 | 67.6408 |
| 2010-12-25 | 67.6408 |
| 2010-12-24 | 68.2143 |
| 2010-12-23 | 67.8475 |
| 2010-12-22 | 68.2092 |
| 2010-12-21 | 67.9137 |
| 2010-12-20 | 67.7308 |
| 2010-12-19 | 67.3849 |
| 2010-12-18 | 67.3847 |
| 2010-12-17 | 68.1752 |
| 2010-12-16 | 67.1943 |
| 2010-12-15 | 67.148 |
| 2010-12-14 | 67.7104 |
| 2010-12-13 | 68.9131 |
| 2010-12-12 | 68.8578 |
| 2010-12-11 | 68.8578 |
| 2010-12-10 | 69.2841 |
| 2010-12-09 | 70.2222 |
| 2010-12-08 | 68.1357 |
| 2010-12-07 | 69.8691 |
| 2010-12-06 | 69.8535 |
| 2010-12-05 | 69.516 |
| 2010-12-04 | 69.5061 |
| 2010-12-03 | 70.5116 |
| 2010-12-02 | 70.7581 |
| 2010-12-01 | 73.7037 |
| 2010-11-30 | 71.1069 |
| 2010-11-29 | 70.4316 |
| 2010-11-28 | 69.4325 |
| 2010-11-27 | 69.4325 |
| 2010-11-26 | 68.3453 |
| 2010-11-25 | 68.3401 |
| 2010-11-24 | 68.1386 |
| 2010-11-23 | 68.1386 |
| 2010-11-22 | 68.6113 |
| 2010-11-21 | 68.6204 |
| 2010-11-20 | 68.6204 |
| 2010-11-19 | 68.8701 |
| 2010-11-18 | 68.913 |
| 2010-11-17 | 68.5818 |
| 2010-11-16 | 67.0647 |
| 2010-11-15 | 66.7849 |
| 2010-11-14 | 66.8357 |
| 2010-11-13 | 66.6307 |
| 2010-11-12 | 67.2662 |
| 2010-11-11 | 67.2443 |
| 2010-11-10 | 65.4029 |
| 2010-11-09 | 65.193 |
| 2010-11-08 | 65.184 |
| 2010-11-07 | 64.9483 |
| 2010-11-06 | 64.9483 |
| 2010-11-05 | 65.1676 |
| 2010-11-04 | 66.1541 |
| 2010-11-03 | 65.5941 |
| 2010-11-02 | 66.1491 |
| 2010-11-01 | 65.7616 |
| 2010-10-31 | 65.3423 |
| 2010-10-30 | 65.3423 |
| 2010-10-29 | 65.5944 |
| 2010-10-28 | 65.8656 |
| 2010-10-27 | 65.6679 |
| 2010-10-26 | 65.7507 |
| 2010-10-25 | 65.5968 |
| 2010-10-24 | 65.4911 |
| 2010-10-23 | 65.569 |
| 2010-10-22 | 65.5475 |
| 2010-10-21 | 65.5749 |
| 2010-10-20 | 65.3074 |
| 2010-10-19 | 65.2429 |
| 2010-10-18 | 64.47 |
| 2010-10-17 | 64.4442 |
| 2010-10-16 | 64.1546 |
| 2010-10-15 | 64.8835 |
| 2010-10-14 | 65.1389 |
| 2010-10-13 | 66.1286 |
| 2010-10-12 | 66.0417 |
| 2010-10-11 | 66.5277 |
| 2010-10-10 | 66.2082 |
| 2010-10-09 | 66.2082 |
| 2010-10-08 | 66.2285 |
| 2010-10-07 | 66.713 |
| 2010-10-06 | 66.5788 |
| 2010-10-05 | 67.3611 |
| 2010-10-04 | 67.3103 |
| 2010-10-03 | 67.6452 |
| 2010-10-02 | 67.6452 |
| 2010-10-01 | 67.7158 |
| 2010-09-30 | 67.7797 |
| 2010-09-29 | 67.8778 |
| 2010-09-28 | 67.8778 |
| 2010-09-27 | 67.8778 |
| 2010-09-26 | 67.8778 |
| 2010-09-25 | 67.8778 |
| 2010-09-24 | 67.8778 |
| 2010-09-23 | 68.1949 |
| 2010-09-22 | 68.5487 |
| 2010-09-21 | 68.0927 |
| 2010-09-20 | 68.1184 |
| 2010-09-19 | 68.1184 |
| 2010-09-18 | 68.1184 |
| 2010-09-17 | 68.0057 |
| 2010-09-16 | 68.1164 |
| 2010-09-15 | 68.242 |
| 2010-09-14 | 68.9881 |
| 2010-09-13 | 68.9248 |
| 2010-09-12 | 68.803 |
| 2010-09-11 | 68.803 |
| 2010-09-10 | 69.1432 |
| 2010-09-09 | 69.5351 |
| 2010-09-08 | 70.5013 |
| 2010-09-07 | 4964.3079 |
| 2010-09-06 | 67.987 |
| 2010-09-05 | 67.987 |
| 2010-09-04 | 67.987 |
| 2010-09-03 | 67.987 |
| 2010-09-02 | 67.5105 |
| 2010-09-01 | 68.2104 |
| 2010-08-31 | 68.5387 |
| 2010-08-30 | 68.1299 |
| 2010-08-29 | 68.1299 |
| 2010-08-28 | 68.1299 |
| 2010-08-27 | 68.1299 |
| 2010-08-26 | 68.8523 |
| 2010-08-25 | 68.8523 |
| 2010-08-24 | 68.8523 |
| 2010-08-23 | 68.8523 |
| 2010-08-22 | 68.8523 |
| 2010-08-21 | 68.8523 |
| 2010-08-20 | 68.8523 |
| 2010-08-19 | 68.3966 |
| 2010-08-18 | 68.6742 |
| 2010-08-17 | 69.3716 |
| 2010-08-16 | 69.3716 |
| 2010-08-15 | 69.252 |
| 2010-08-14 | 69.252 |
| 2010-08-13 | 69.252 |
| 2010-08-12 | 70.0988 |
| 2010-08-11 | 68.9483 |
| 2010-08-10 | 68.7422 |
| 2010-08-09 | 68.0428 |
| 2010-08-08 | 67.5485 |
| 2010-08-07 | 67.5485 |
| 2010-08-06 | 67.5485 |
| 2010-08-05 | 67.1987 |
| 2010-08-04 | 66.7195 |
| 2010-08-03 | 66.7195 |
| 2010-08-02 | 67.9038 |
| 2010-08-01 | 67.547 |
| 2010-07-31 | 67.547 |
| 2010-07-30 | 67.547 |
| 2010-07-29 | 67.2252 |
| 2010-07-28 | 68.7631 |
| 2010-07-27 | 68.0463 |
| 2010-07-26 | 68.1182 |
| 2010-07-25 | 70.5859 |
| 2010-07-24 | 70.5859 |
| 2010-07-23 | 70.5859 |
| 2010-07-22 | 71.6351 |
| 2010-07-21 | 71.9263 |
| 2010-07-20 | 72.2189 |
| 2010-07-19 | 71.828 |
| 2010-07-18 | 69.9762 |
| 2010-07-17 | 69.9762 |
| 2010-07-16 | 69.9762 |
| 2010-07-15 | 70.3919 |
| 2010-07-14 | 70.4477 |
| 2010-07-13 | 71.4754 |
| 2010-07-12 | 71.4754 |
| 2010-07-11 | 71.4754 |
| 2010-07-10 | 71.4754 |
| 2010-07-09 | 71.4754 |
| 2010-07-08 | 71.4754 |
| 2010-07-07 | 71.4754 |
| 2010-07-06 | 71.9566 |
| 2010-07-05 | 72.024 |
| 2010-07-04 | 71.6083 |
| 2010-07-03 | 72.7301 |
| 2010-07-02 | 72.7301 |
| 2010-07-01 | 72.7301 |
| 2010-06-30 | 72.7301 |
| 2010-06-29 | 72.2596 |
| 2010-06-28 | 72.2596 |
| 2010-06-27 | 73.4537 |
| 2010-06-26 | 73.4537 |
| 2010-06-25 | 73.4537 |
| 2010-06-24 | 72.4228 |
| 2010-06-23 | 72.9429 |
| 2010-06-22 | 72.9429 |
| 2010-06-21 | 72.9429 |
| 2010-06-20 | 72.9429 |
| 2010-06-19 | 72.9429 |
| 2010-06-18 | 73.1726 |
| 2010-06-17 | 72.8318 |
| 2010-06-16 | 72.8318 |
| 2010-06-15 | 72.8318 |
| 2010-06-14 | 72.4415 |
| 2010-06-13 | 73.1456 |
| 2010-06-12 | 73.1456 |
| 2010-06-11 | 73.1456 |
| 2010-06-10 | 73.9302 |
| 2010-06-09 | 75.1506 |
| 2010-06-08 | 75.1506 |
| 2010-06-07 | 73.936 |
| 2010-06-06 | 72.8288 |
| 2010-06-05 | 72.8288 |
| 2010-06-04 | 72.8288 |
| 2010-06-03 | 72.5281 |
| 2010-06-02 | 70.6055 |
| 2010-06-01 | 69.9088 |
| 2010-05-31 | 71.3236 |
| 2010-05-30 | 71.8013 |
| 2010-05-29 | 71.8013 |
| 2010-05-28 | 71.8013 |
| 2010-05-27 | 72.6827 |
| 2010-05-26 | 72.6827 |
| 2010-05-25 | 72.3825 |
| 2010-05-24 | 71.4325 |
| 2010-05-23 | 71.9521 |
| 2010-05-22 | 71.9521 |
| 2010-05-21 | 71.9521 |
| 2010-05-20 | 71.4211 |
| 2010-05-19 | 72.1946 |
| 2010-05-18 | 71.439 |
| 2010-05-17 | 69.5269 |
| 2010-05-16 | 70.0173 |
| 2010-05-15 | 70.0173 |
| 2010-05-14 | 70.0173 |
| 2010-05-13 | 69.9569 |
| 2010-05-12 | 71.2767 |
| 2010-05-11 | 70.988 |
| 2010-05-10 | 67.4736 |
| 2010-05-09 | 71.4557 |
| 2010-05-08 | 71.4557 |
| 2010-05-07 | 71.4557 |
| 2010-05-06 | 70.8705 |
| 2010-05-05 | 67.0552 |
| 2010-05-04 | 66.448 |
| 2010-05-03 | 67.3401 |
| 2010-05-02 | 65.7103 |
| 2010-05-01 | 65.7103 |
| 2010-04-30 | 65.7103 |
| 2010-04-29 | 68.622 |
| 2010-04-28 | 68.3241 |
| 2010-04-27 | 67.9337 |
| 2010-04-26 | 67.7014 |
| 2010-04-25 | 64.677 |
| 2010-04-24 | 64.677 |
| 2010-04-23 | 64.677 |
| 2010-04-22 | 67.5507 |
| 2010-04-21 | 67.3328 |
| 2010-04-20 | 65.2285 |
| 2010-04-19 | 65.1609 |
| 2010-04-18 | 65.1575 |
| 2010-04-17 | 65.1575 |
| 2010-04-16 | 65.1575 |
| 2010-04-15 | 65.2121 |
| 2010-04-14 | 67.2769 |
| 2010-04-13 | 65.6807 |
| 2010-04-12 | 65.4025 |
| 2010-04-11 | 64.6474 |
| 2010-04-10 | 64.6474 |
| 2010-04-09 | 64.6474 |
| 2010-04-08 | 68.4912 |
| 2010-04-07 | 67.5262 |
| 2010-04-06 | 67.2363 |
| 2010-04-05 | 67.1229 |
| 2010-04-04 | 67.1229 |
| 2010-04-03 | 67.1229 |
| 2010-04-02 | 67.1229 |
| 2010-04-01 | 67.1229 |
| 2010-03-31 | 64.7659 |
| 2010-03-30 | 65.4377 |
| 2010-03-29 | 65.8401 |
| 2010-03-28 | 67.6022 |
| 2010-03-27 | 67.6022 |
| 2010-03-26 | 67.6022 |
| 2010-03-25 | 66.4467 |
| 2010-03-24 | 68.1396 |
| 2010-03-23 | 67.4286 |
| 2010-03-22 | 67.6598 |
| 2010-03-21 | 66.8177 |
| 2010-03-20 | 66.8177 |
| 2010-03-19 | 66.8177 |
| 2010-03-18 | 66.5416 |
| 2010-03-17 | 66.9708 |
| 2010-03-16 | 66.6764 |
| 2010-03-15 | 66.2657 |
| 2010-03-14 | 65.8375 |
| 2010-03-13 | 65.8375 |
| 2010-03-12 | 65.8375 |
| 2010-03-11 | 64.8539 |
| 2010-03-10 | 65.8417 |
| 2010-03-09 | 65.8291 |
| 2010-03-08 | 65.8328 |
| 2010-03-07 | 64.6529 |
| 2010-03-06 | 64.6529 |
| 2010-03-05 | 64.6529 |
| 2010-03-04 | 65.3148 |
| 2010-03-03 | 65.8597 |
| 2010-03-02 | 65.8398 |
| 2010-03-01 | 65.8352 |
| 2010-02-28 | 67.2908 |
| 2010-02-27 | 67.2908 |
| 2010-02-26 | 67.2908 |
| 2010-02-25 | 67.0706 |
| 2010-02-24 | 64.3176 |
| 2010-02-23 | 66.63 |
| 2010-02-22 | 66.5553 |
| 2010-02-21 | 65.6578 |
| 2010-02-20 | 65.6578 |
| 2010-02-19 | 65.6578 |
| 2010-02-18 | 66.4615 |
| 2010-02-17 | 65.8964 |
| 2010-02-16 | 65.8462 |
| 2010-02-15 | 65.8464 |
| 2010-02-14 | 65.3607 |
| 2010-02-13 | 65.3607 |
| 2010-02-12 | 65.3607 |
| 2010-02-11 | 66.0429 |
| 2010-02-10 | 66.5302 |
| 2010-02-09 | 65.962 |
| 2010-02-08 | 65.6438 |
| 2010-02-07 | 66.5156 |
| 2010-02-06 | 66.5156 |
| 2010-02-05 | 66.5156 |
| 2010-02-04 | 65.7674 |
| 2010-02-03 | 65.2569 |
| 2010-02-02 | 64.4736 |
| 2010-02-01 | 65.2221 |
| 2010-01-31 | 64.33 |
| 2010-01-30 | 64.33 |
| 2010-01-29 | 64.33 |
| 2010-01-28 | 64.6575 |
| 2010-01-27 | 64.6559 |
| 2010-01-26 | 63.8673 |
| 2010-01-25 | 63.7381 |
| 2010-01-24 | 62.5966 |
| 2010-01-23 | 62.5966 |
| 2010-01-22 | 62.5966 |
| 2010-01-21 | 62.0164 |
| 2010-01-20 | 62.6648 |
| 2010-01-19 | 61.9032 |
| 2010-01-18 | 62.4042 |
| 2010-01-17 | 62.9471 |
| 2010-01-16 | 62.9471 |
| 2010-01-15 | 62.9471 |
| 2010-01-14 | 63.5621 |
| 2010-01-13 | 64.0777 |
| 2010-01-12 | 64.3967 |
| 2010-01-11 | 64.2775 |
| 2010-01-10 | 65.0228 |
| 2010-01-09 | 65.0228 |
| 2010-01-08 | 65.0228 |
| 2010-01-07 | 66.1463 |
| 2010-01-06 | 66.2645 |
| 2010-01-05 | 67.0409 |
| 2010-01-04 | 66.4469 |
| 2010-01-03 | 67.9717 |
| 2010-01-02 | 67.9717 |
| 2010-01-01 | 67.9717 |
| 2009-12-31 | 67.9717 |
| 2009-12-30 | 67.4558 |
| 2009-12-29 | 67.4558 |
| 2009-12-28 | 67.9662 |
| 2009-12-27 | 70.8705 |
| 2009-12-26 | 70.8705 |
| 2009-12-25 | 70.8705 |
| 2009-12-24 | 70.8705 |
| 2009-12-23 | 70.8705 |
| 2009-12-22 | 70.8705 |
| 2009-12-21 | 70.8705 |
| 2009-12-20 | 70.8705 |
| 2009-12-19 | 70.8705 |
| 2009-12-18 | 70.8705 |
| 2009-12-17 | 72.0917 |
| 2009-12-16 | 72.0831 |
| 2009-12-15 | 72.8077 |
| 2009-12-14 | 72.3437 |
| 2009-12-13 | 72.159 |
| 2009-12-12 | 72.159 |
| 2009-12-11 | 72.159 |
| 2009-12-10 | 70.9994 |
| 2009-12-09 | 71.7823 |
| 2009-12-08 | 71.5617 |
| 2009-12-07 | 71.2332 |
| 2009-12-06 | 71.253 |
| 2009-12-05 | 71.253 |
| 2009-12-04 | 71.253 |
| 2009-12-03 | 71.2249 |
| 2009-12-02 | 70.971 |
| 2009-12-01 | 69.295 |
| 2009-11-30 | 70.3563 |
| 2009-11-29 | 71.3729 |
| 2009-11-28 | 71.3729 |
| 2009-11-27 | 71.3729 |
| 2009-11-26 | 69.8753 |
| 2009-11-25 | 68.9624 |
| 2009-11-24 | 68.8947 |
| 2009-11-23 | 68.6683 |
| 2009-11-22 | 68.518 |
| 2009-11-21 | 68.518 |
| 2009-11-20 | 68.518 |
| 2009-11-19 | 65.7484 |
| 2009-11-18 | 67.8816 |
| 2009-11-17 | 69.782 |
| 2009-11-16 | 69.6176 |
| 2009-11-15 | 69.7866 |
| 2009-11-14 | 69.7866 |
| 2009-11-13 | 69.7866 |
| 2009-11-12 | 0.0595 |
| 2009-11-11 | 70.0068 |
| 2009-11-10 | 70.149 |
| 2009-11-09 | 67.8908 |
| 2009-11-08 | 67.2674 |
| 2009-11-07 | 67.2674 |
| 2009-11-06 | 67.2674 |
| 2009-11-05 | 67.0348 |
| 2009-11-04 | 66.22 |
| 2009-11-03 | 67.2785 |
| 2009-11-02 | 65.807 |
| 2009-11-01 | 65.9646 |
| 2009-10-31 | 65.9646 |
| 2009-10-30 | 65.9646 |
| 2009-10-29 | 68.1488 |
| 2009-10-28 | 67.0803 |
| 2009-10-27 | 66.2187 |
| 2009-10-26 | 66.2187 |
| 2009-10-25 | 66.1442 |
| 2009-10-24 | 66.1442 |
| 2009-10-23 | 66.1442 |
| 2009-10-22 | 66.3115 |
| 2009-10-21 | 65.069 |
| 2009-10-20 | 66.9382 |
| 2009-10-19 | 64.7778 |
| 2009-10-18 | 65.0271 |
| 2009-10-17 | 65.0271 |
| 2009-10-16 | 65.0271 |
| 2009-10-15 | 64.639 |
| 2009-10-14 | 65.9692 |
| 2009-10-13 | 65.379 |
| 2009-10-12 | 65.0979 |
| 2009-10-11 | 64.7274 |
| 2009-10-10 | 64.7274 |
| 2009-10-09 | 64.7274 |
| 2009-10-08 | 65.5186 |
| 2009-10-07 | 65.0262 |
| 2009-10-06 | 65.3899 |
| 2009-10-05 | 65.4876 |
| 2009-10-04 | 65.2217 |
| 2009-10-03 | 65.2217 |
| 2009-10-02 | 65.2217 |
| 2009-10-01 | 64.5566 |
| 2009-09-30 | 66.7749 |
| 2009-09-29 | 66.7749 |
| 2009-09-28 | 65.9604 |
| 2009-09-27 | 65.1384 |
| 2009-09-26 | 65.1384 |
| 2009-09-25 | 65.1384 |
| 2009-09-24 | 64.7029 |
| 2009-09-23 | 63.3987 |
| 2009-09-22 | 64.8852 |
| 2009-09-21 | 64.6253 |
| 2009-09-20 | 64.6253 |
| 2009-09-19 | 64.6253 |
| 2009-09-18 | 64.6253 |
| 2009-09-17 | 65.0546 |
| 2009-09-16 | 65.0546 |
| 2009-09-15 | 64.5912 |
| 2009-09-14 | 64.4272 |
| 2009-09-13 | 64.4688 |
| 2009-09-12 | 64.4688 |
| 2009-09-11 | 64.4688 |
| 2009-09-10 | 64.6818 |
| 2009-09-09 | 64.8394 |
| 2009-09-08 | 64.4493 |
| 2009-09-07 | 65.0329 |
| 2009-09-06 | 64.9841 |
| 2009-09-05 | 64.9841 |
| 2009-09-04 | 64.9841 |
| 2009-09-03 | 64.9689 |
| 2009-09-02 | 64.1661 |
| 2009-09-01 | 64.499 |
| 2009-08-31 | 64.4678 |
| 2009-08-30 | 66.2017 |
| 2009-08-29 | 66.2017 |
| 2009-08-28 | 66.2017 |
| 2009-08-27 | 66.4207 |
| 2009-08-26 | 66.1272 |
| 2009-08-25 | 66.7647 |
| 2009-08-24 | 67.7058 |
| 2009-08-23 | 67.0742 |
| 2009-08-22 | 67.0742 |
| 2009-08-21 | 66.0985 |
| 2009-08-20 | 66.0985 |
| 2009-08-19 | 66.0985 |
| 2009-08-18 | 66.0985 |
| 2009-08-17 | 65.592 |
| 2009-08-16 | 66.5311 |
| 2009-08-15 | 66.5311 |
| 2009-08-14 | 66.5311 |
| 2009-08-13 | 66.7515 |
| 2009-08-12 | 68.6705 |
| 2009-08-11 | 67.2403 |
| 2009-08-10 | 68.247 |
| 2009-08-09 | 67.6536 |
| 2009-08-08 | 67.6536 |
| 2009-08-07 | 67.6536 |
| 2009-08-06 | 68.022 |
| 2009-08-05 | 69.4607 |
| 2009-08-04 | 67.925 |
| 2009-08-03 | 70.2107 |
| 2009-08-02 | 70.9006 |
| 2009-08-01 | 70.9006 |
| 2009-07-31 | 70.9006 |
| 2009-07-30 | 70.9205 |
| 2009-07-29 | 71.911 |
| 2009-07-28 | 70.6984 |
| 2009-07-27 | 71.8677 |
| 2009-07-26 | 70.7519 |
| 2009-07-25 | 70.7519 |
| 2009-07-24 | 70.7519 |
| 2009-07-23 | 71.1907 |
| 2009-07-22 | 71.1907 |
| 2009-07-21 | 71.1907 |
| 2009-07-20 | 71.1907 |
| 2009-07-19 | 71.1907 |
| 2009-07-18 | 71.1907 |
| 2009-07-17 | 71.1907 |
| 2009-07-16 | 71.1907 |
| 2009-07-15 | 73.2548 |
| 2009-07-14 | 73.4176 |
| 2009-07-13 | 73.8228 |
| 2009-07-12 | 73.1865 |
| 2009-07-11 | 73.1865 |
| 2009-07-10 | 73.1865 |
| 2009-07-09 | 73.142 |
| 2009-07-08 | 74.4518 |
| 2009-07-07 | 72.9165 |
| 2009-07-06 | 73.0382 |
| 2009-07-05 | 72.8359 |
| 2009-07-04 | 72.8359 |
| 2009-07-03 | 72.8359 |
| 2009-07-02 | 73.4693 |
| 2009-07-01 | 73.2325 |
| 2009-06-30 | 73.0152 |
| 2009-06-29 | 74.9731 |
| 2009-06-28 | 74.406 |
| 2009-06-27 | 74.406 |
| 2009-06-26 | 74.406 |
| 2009-06-25 | 74.1475 |
| 2009-06-24 | 73.684 |
| 2009-06-23 | 74.6333 |
| 2009-06-22 | 73.8139 |
| 2009-06-21 | 72.586 |
| 2009-06-20 | 72.586 |
| 2009-06-19 | 72.586 |
| 2009-06-18 | 0.0724 |
| 2009-06-17 | 0.0733 |
| 2009-06-16 | 0.0733 |