Histórico Loti / Corona de Islandia (LSL/ISK)

Loti<=>Corona de Islandia. precios históricos. Actualización diaria

dateLSL/ISK
2012-02-1815.9356
2012-02-1716.0232
2012-02-1615.7691
2012-02-1515.9027
2012-02-1415.8442
2012-02-1315.9108
2012-02-1215.7668
2012-02-1115.7668
2012-02-1016.075
2012-02-0916.1175
2012-02-0816.2548
2012-02-0716.3635
2012-02-0616.2114
2012-02-0516.3077
2012-02-0416.3077
2012-02-0316.0836
2012-02-0216.073
2012-02-0115.7528
2012-01-3115.7735
2012-01-3015.8048
2012-01-2915.8569
2012-01-2815.8569
2012-01-2715.7118
2012-01-2615.736
2012-01-2515.5994
2012-01-2415.5927
2012-01-2315.6092
2012-01-2215.6288
2012-01-2115.6288
2012-01-2015.6444
2012-01-1915.5078
2012-01-1815.5078
2012-01-1715.534
2012-01-1615.3116
2012-01-1515.3095
2012-01-1415.3095
2012-01-1315.4517
2012-01-1215.3573
2012-01-1115.2459
2012-01-1015.1698
2012-01-0915.1095
2012-01-0815.1451
2012-01-0715.1451
2012-01-0615.0913
2012-01-0515.0074
2012-01-0415.1246
2012-01-0315.2303
2012-01-0215.1908
2012-01-0115.1908
2011-12-3115.1908
2011-12-3015.1027
2011-12-2914.9312
2011-12-2815.0382
2011-12-2715.011
2011-12-2615.011
2011-12-2515.0408
2011-12-2415.0408
2011-12-2315.0073
2011-12-2214.819
2011-12-2114.9183
2011-12-2014.6081
2011-12-1914.5775
2011-12-1814.5872
2011-12-1714.5872
2011-12-1614.5995
2011-12-1514.4214
2011-12-1414.3961
2011-12-1314.4321
2011-12-1214.679
2011-12-1114.7017
2011-12-1014.7017
2011-12-0914.4163
2011-12-0814.8484
2011-12-0714.8484
2011-12-0614.7467
2011-12-0514.705
2011-12-0414.6984
2011-12-0314.6984
2011-12-0214.651
2011-12-0114.7749
2011-11-3014.2975
2011-11-2914.2336
2011-11-2814.2639
2011-11-2713.9622
2011-11-2613.9622
2011-11-2513.9883
2011-11-2413.9438
2011-11-2314.0214
2011-11-2214.2308
2011-11-2114.3327
2011-11-2014.3389
2011-11-1914.3389
2011-11-1814.3744
2011-11-1714.3392
2011-11-1614.3484
2011-11-1514.4765
2011-11-1414.7794
2011-11-1314.7332
2011-11-1214.7332
2011-11-1114.6469
2011-11-1014.4
2011-11-0914.63
2011-11-0814.4663
2011-11-0714.4628
2011-11-0614.4842
2011-11-0514.4842
2011-11-0414.5727
2011-11-0314.297
2011-11-0214.317
2011-11-0114.303
2011-10-3114.4663
2011-10-3014.6001
2011-10-2914.6001
2011-10-2814.693
2011-10-2714.4129
2011-10-2614.4243
2011-10-2514.6137
2011-10-2414.3977
2011-10-2314.4488
2011-10-2214.4488
2011-10-2114.1483
2011-10-2014.2783
2011-10-1914.5416
2011-10-1814.4722
2011-10-1714.7363
2011-10-1614.7515
2011-10-1514.7515
2011-10-1414.6953
2011-10-1314.8241
2011-10-1214.8373
2011-10-1114.6056
2011-10-1014.7912
2011-10-0914.9464
2011-10-0814.9464
2011-10-0714.8897
2011-10-0614.6112
2011-10-0514.7228
2011-10-0414.6001
2011-10-0314.9317
2011-10-0214.94
2011-10-0114.94
2011-09-3014.8394
2011-09-2914.8819
2011-09-2815.0235
2011-09-2715.0251
2011-09-2615.0167
2011-09-2515.0167
2011-09-2415.0167
2011-09-2315.0679
2011-09-2214.8394
2011-09-2115.0931
2011-09-2015.1637
2011-09-1915.1046
2011-09-1815.592
2011-09-1715.592
2011-09-1615.5846
2011-09-1515.6606
2011-09-1415.7436
2011-09-1316.128
2011-09-1215.6706
2011-09-1116.0091
2011-09-1016.0091
2011-09-0916.176
2011-09-0816.3466
2011-09-0716.0838
2011-09-0616.1903
2011-09-0516.1417
2011-09-0416.3496
2011-09-0316.3496
2011-09-0216.2616
2011-09-0116.3209
2011-08-3116.2818
2011-08-3016.0986
2011-08-2916.1256
2011-08-2815.794
2011-08-2715.794
2011-08-2615.8402
2011-08-2515.6952
2011-08-2415.6381
2011-08-2315.8246
2011-08-2215.7939
2011-08-2115.8078
2011-08-2016.0063
2011-08-1915.78
2011-08-1815.8419
2011-08-1716.0494
2011-08-1615.9294
2011-08-1516.0562
2011-08-1415.9244
2011-08-1315.9244
2011-08-1216.0433
2011-08-1115.9986
2011-08-1015.9541
2011-08-0916.0935
2011-08-0816.101
2011-08-0716.764
2011-08-0616.764
2011-08-0516.6777
2011-08-0416.8877
2011-08-0317.0413
2011-08-0217.2106
2011-08-0117.3982
2011-07-3117.2756
2011-07-3017.2756
2011-07-2917.1831
2011-07-2817.1451
2011-07-2717.2694
2011-07-2617.1434
2011-07-2517.0362
2011-07-2416.9658
2011-07-2316.9658
2011-07-2217.0394
2011-07-2116.9736
2011-07-2016.9475
2011-07-1916.9528
2011-07-1816.848
2011-07-1716.9934
2011-07-1617.1424
2011-07-1517.0173
2011-07-1417.1699
2011-07-1317.0905
2011-07-1217.082
2011-07-1117.2158
2011-07-1017.308
2011-07-0917.308
2011-07-0817.2319
2011-07-0717.2801
2011-07-0617.1089
2011-07-0516.9965
2011-07-0416.9418
2011-07-0316.8686
2011-07-0216.8686
2011-07-0116.8599
2011-06-3016.8875
2011-06-2916.8793
2011-06-2816.8102
2011-06-2716.78
2011-06-2616.941
2011-06-2516.941
2011-06-2416.8654
2011-06-2316.8583
2011-06-2217.0325
2011-06-2117.1901
2011-06-2017.1563
2011-06-1917.3013
2011-06-1817.3013
2011-06-1717.1372
2011-06-1616.9357
2011-06-1517.1099
2011-06-1416.993
2011-06-1316.8309
2011-06-1216.8552
2011-06-1116.8552
2011-06-1016.9887
2011-06-0916.9966
2011-06-0816.9476
2011-06-0716.8475
2011-06-0616.7817
2011-06-0517.0023
2011-06-0417.0023
2011-06-0316.861
2011-06-0216.9284
2011-06-0116.8695
2011-05-3116.919
2011-05-3016.6209
2011-05-2916.7317
2011-05-2816.7317
2011-05-2716.6038
2011-05-2616.7299
2011-05-2516.6042
2011-05-2416.6916
2011-05-2316.6423
2011-05-2216.8369
2011-05-2116.8369
2011-05-2016.8092
2011-05-1916.7552
2011-05-1816.6508
2011-05-1716.5472
2011-05-1616.5151
2011-05-1516.5633
2011-05-1416.5632
2011-05-1316.5286
2011-05-1216.6449
2011-05-1116.7066
2011-05-1016.8426
2011-05-0916.9176
2011-05-0817.1308
2011-05-0717.1308
2011-05-0617.0756
2011-05-0516.7751
2011-05-0416.6897
2011-05-0316.7768
2011-05-0216.8097
2011-05-0116.9596
2011-04-3016.9596
2011-04-2916.9305
2011-04-2816.8228
2011-04-2716.8621
2011-04-2616.8126
2011-04-2516.7105
2011-04-2416.7714
2011-04-2316.7714
2011-04-2216.7429
2011-04-2116.7938
2011-04-2016.6124
2011-04-1916.6564
2011-04-1816.6898
2011-04-1716.5047
2011-04-1616.5047
2011-04-1516.5737
2011-04-1416.4771
2011-04-1316.6339
2011-04-1216.7443
2011-04-1116.8758
2011-04-1016.9436
2011-04-0916.9437
2011-04-0816.9057
2011-04-0717.0209
2011-04-0616.9547
2011-04-0516.9754
2011-04-0416.97
2011-04-0316.8543
2011-04-0216.8543
2011-04-0117.0363
2011-03-3116.8847
2011-03-3016.7961
2011-03-2916.7486
2011-03-2816.7237
2011-03-2716.8032
2011-03-2616.8033
2011-03-2516.7266
2011-03-2416.6102
2011-03-2316.5229
2011-03-2216.5247
2011-03-2116.4587
2011-03-2016.31
2011-03-1916.1944
2011-03-1816.3384
2011-03-1716.2564
2011-03-1616.3206
2011-03-1516.5532
2011-03-1417.0716
2011-03-1316.9503
2011-03-1216.9503
2011-03-1116.8553
2011-03-1016.9261
2011-03-0916.8755
2011-03-0816.7836
2011-03-0716.755
2011-03-0616.6746
2011-03-0516.6746
2011-03-0416.7833
2011-03-0316.59
2011-03-0216.6824
2011-03-0116.6688
2011-02-2816.6009
2011-02-2716.5956
2011-02-2616.5956
2011-02-2516.659
2011-02-2416.5674
2011-02-2316.4533
2011-02-2216.2232
2011-02-2116.409
2011-02-2016.4281
2011-02-1916.4282
2011-02-1816.3353
2011-02-1716.3167
2011-02-1616.1591
2011-02-1516.1146
2011-02-1416.175
2011-02-1316.0917
2011-02-1216.0917
2011-02-1116.0452
2011-02-1016.0943
2011-02-0916.0093
2011-02-0816.1102
2011-02-0716.0695
2011-02-0616.0617
2011-02-0516.066
2011-02-0415.9841
2011-02-0316.0362
2011-02-0216.1834
2011-02-0116.1733
2011-01-3115.9998
2011-01-3016.2324
2011-01-2916.2323
2011-01-2816.2831
2011-01-2716.4185
2011-01-2616.5225
2011-01-2516.6143
2011-01-2416.6466
2011-01-2316.5273
2011-01-2216.5391
2011-01-2116.478
2011-01-2016.5213
2011-01-1916.7644
2011-01-1816.8105
2011-01-1716.9664
2011-01-1616.7589
2011-01-1516.7589
2011-01-1416.9056
2011-01-1316.9537
2011-01-1217.1611
2011-01-1117.1196
2011-01-1017.2159
2011-01-0917.2961
2011-01-0817.2023
2011-01-0717.2838
2011-01-0617.2569
2011-01-0517.3034
2011-01-0417.3968
2011-01-0317.2844
2011-01-0217.4157
2011-01-0117.4158
2010-12-3117.4221
2010-12-3017.5334
2010-12-2917.3392
2010-12-2817.6014
2010-12-2717.3591
2010-12-2617.258
2010-12-2517.258
2010-12-2417.4074
2010-12-2317.2766
2010-12-2217.2192
2010-12-2117.2126
2010-12-2016.9464
2010-12-1916.9863
2010-12-1816.9863
2010-12-1717.0334
2010-12-1616.9578
2010-12-1516.788
2010-12-1416.9329
2010-12-1316.5324
2010-12-1216.7332
2010-12-1116.7332
2010-12-1016.7551
2010-12-0916.7413
2010-12-0816.3872
2010-12-0716.6828
2010-12-0616.7502
2010-12-0516.7438
2010-12-0416.7437
2010-12-0316.616
2010-12-0216.7666
2010-12-0116.5453
2010-11-3016.5229
2010-11-2916.3529
2010-11-2816.2157
2010-11-2716.2157
2010-11-2616.1598
2010-11-2516.2717
2010-11-2416.1264
2010-11-2316.0107
2010-11-2216.142
2010-11-2115.9924
2010-11-2015.9924
2010-11-1916.0883
2010-11-1816.1791
2010-11-1716.0675
2010-11-1616.1406
2010-11-1516.18
2010-11-1416.1236
2010-11-1316.1361
2010-11-1215.9808
2010-11-1116.2297
2010-11-1015.982
2010-11-0916.2181
2010-11-0816.0725
2010-11-0716.1146
2010-11-0616.1146
2010-11-0516.2218
2010-11-0416.1138
2010-11-0315.9981
2010-11-0216.0068
2010-11-0116.175
2010-10-3116.0571
2010-10-3016.0571
2010-10-2915.9854
2010-10-2815.9338
2010-10-2715.9014
2010-10-2616.1908
2010-10-2516.2463
2010-10-2416.1397
2010-10-2316.1397
2010-10-2216.1629
2010-10-2116.154
2010-10-2015.8393
2010-10-1916.2568
2010-10-1815.9804
2010-10-1716.2051
2010-10-1616.216
2010-10-1516.2374
2010-10-1416.3888
2010-10-1316.4081
2010-10-1216.1259
2010-10-1116.3695
2010-10-1016.1749
2010-10-0916.1749
2010-10-0816.1642
2010-10-0716.1599
2010-10-0616.2577
2010-10-0516.1409
2010-10-0416.1953
2010-10-0316.1881
2010-10-0216.1881
2010-10-0116.1821
2010-09-3016.2501
2010-09-2916.1959
2010-09-2816.2826
2010-09-2716.2843
2010-09-2616.3267
2010-09-2516.3267
2010-09-2416.2195
2010-09-2316.3408
2010-09-2216.3605
2010-09-2116.3073
2010-09-2016.4039
2010-09-1916.3734
2010-09-1816.3734
2010-09-1716.2518
2010-09-1616.2668
2010-09-1516.4243
2010-09-1416.4143
2010-09-1316.4506
2010-09-1216.4345
2010-09-1116.4345
2010-09-1016.4239
2010-09-0916.4317
2010-09-0816.305
2010-09-0721.7294
2010-09-0616.2689
2010-09-0516.4373
2010-09-0416.4373
2010-09-0316.3257
2010-09-0216.4961
2010-09-0116.3974
2010-08-3116.3154
2010-08-3016.4544
2010-08-2916.3287
2010-08-2816.3287
2010-08-2716.397
2010-08-2616.4186
2010-08-2516.4905
2010-08-2416.4216
2010-08-2316.4477
2010-08-2216.3535
2010-08-2116.3535
2010-08-2016.396
2010-08-1916.3696
2010-08-1816.3755
2010-08-1716.3578
2010-08-1616.3904
2010-08-1516.3637
2010-08-1416.3637
2010-08-1316.4311
2010-08-1216.2649
2010-08-1116.3442
2010-08-1016.2015
2010-08-0916.2833
2010-08-0816.1821
2010-08-0716.1821
2010-08-0616.1713
2010-08-0516.3917
2010-08-0416.337
2010-08-0316.2989
2010-08-0216.3305
2010-08-0116.344
2010-07-3116.344
2010-07-3016.4794
2010-07-2916.4319
2010-07-2816.4624
2010-07-2716.5805
2010-07-2616.6066
2010-07-2516.4076
2010-07-2416.4076
2010-07-2316.4091
2010-07-2216.406
2010-07-2116.3889
2010-07-2016.1698
2010-07-1916.0093
2010-07-1816.0785
2010-07-1716.0785
2010-07-1616.1414
2010-07-1516.1816
2010-07-1416.3912
2010-07-1316.4041
2010-07-1216.3827
2010-07-1116.3108
2010-07-1016.3108
2010-07-0916.3842
2010-07-0816.3605
2010-07-0716.3046
2010-07-0616.2404
2010-07-0516.1578
2010-07-0416.233
2010-07-0316.6641
2010-07-0216.1864
2010-07-0116.2114
2010-06-3016.7088
2010-06-2916.7641
2010-06-2816.8961
2010-06-2716.7219
2010-06-2616.7219
2010-06-2516.6958
2010-06-2416.7459
2010-06-2316.9148
2010-06-2216.8739
2010-06-2116.9964
2010-06-2016.8703
2010-06-1916.8703
2010-06-1816.9119
2010-06-1716.6924
2010-06-1616.7469
2010-06-1516.8084
2010-06-1416.7205
2010-06-1316.6864
2010-06-1216.6864
2010-06-1116.8627
2010-06-1016.7881
2010-06-0916.7314
2010-06-0816.8756
2010-06-0716.7154
2010-06-0616.5529
2010-06-0516.5529
2010-06-0416.6625
2010-06-0316.7814
2010-06-0216.6784
2010-06-0116.6486
2010-05-3116.8376
2010-05-3016.9079
2010-05-2916.9079
2010-05-2817.0078
2010-05-2717.2073
2010-05-2617.0061
2010-05-2516.6045
2010-05-2416.519
2010-05-2316.0742
2010-05-2216.0742
2010-05-2116.1748
2010-05-2016.1683
2010-05-1916.708
2010-05-1817.3391
2010-05-1717.3358
2010-05-1617.4144
2010-05-1517.4144
2010-05-1417.5083
2010-05-1317.4967
2010-05-1217.4327
2010-05-1117.1952
2010-05-1017.2792
2010-05-0916.7909
2010-05-0816.7909
2010-05-0716.9193
2010-05-0616.8099
2010-05-0517.064
2010-05-0417.1167
2010-05-0317.3248
2010-05-0217.3891
2010-05-0117.3891
2010-04-3017.2943
2010-04-2917.4922
2010-04-2817.4046
2010-04-2717.4287
2010-04-2617.3857
2010-04-2517.2091
2010-04-2417.2091
2010-04-2317.2679
2010-04-2217.3487
2010-04-2117.2549
2010-04-2017.2099
2010-04-1917.0332
2010-04-1817.1064
2010-04-1717.1064
2010-04-1617.1294
2010-04-1517.2204
2010-04-1417.1386
2010-04-1317.211
2010-04-1217.3602
2010-04-1117.5991
2010-04-1017.5991
2010-04-0917.5018
2010-04-0817.6568
2010-04-0717.6754
2010-04-0617.7469
2010-04-0517.5791
2010-04-0417.5406
2010-04-0317.5406
2010-04-0217.5469
2010-04-0117.4669
2010-03-3117.4994
2010-03-3017.4883
2010-03-2917.3425
2010-03-2817.3429
2010-03-2717.3429
2010-03-2617.3396
2010-03-2517.4349
2010-03-2417.5776
2010-03-2317.4311
2010-03-2217.32
2010-03-2117.3418
2010-03-2017.3418
2010-03-1917.3267
2010-03-1817.2603
2010-03-1717.1686
2010-03-1617.0219
2010-03-1517.0247
2010-03-1417.0306
2010-03-1317.0306
2010-03-1216.9923
2010-03-1117.0766
2010-03-1017.2366
2010-03-0917.3035
2010-03-0817.2716
2010-03-0717.2088
2010-03-0617.2088
2010-03-0517.2222
2010-03-0417.1518
2010-03-0316.9241
2010-03-0216.8416
2010-03-0116.8471
2010-02-2816.6861
2010-02-2716.6861
2010-02-2616.6115
2010-02-2516.6355
2010-02-2416.6372
2010-02-2316.602
2010-02-2216.6457
2010-02-2116.7955
2010-02-2016.7955
2010-02-1916.738
2010-02-1816.9239
2010-02-1716.8772
2010-02-1616.5471
2010-02-1516.6597
2010-02-1416.7934
2010-02-1316.7934
2010-02-1216.6587
2010-02-1116.8311
2010-02-1016.595
2010-02-0916.6519
2010-02-0816.6694
2010-02-0716.7437
2010-02-0616.7437
2010-02-0516.5764
2010-02-0416.7917
2010-02-0316.902
2010-02-0217.02
2010-02-0116.9893
2010-01-3116.8607
2010-01-3016.8607
2010-01-2916.8079
2010-01-2816.8577
2010-01-2716.8584
2010-01-2616.8577
2010-01-2516.7776
2010-01-2416.7036
2010-01-2316.7036
2010-01-2216.6703
2010-01-2116.7599
2010-01-2016.8398
2010-01-1916.9444
2010-01-1816.8784
2010-01-1716.87
2010-01-1616.87
2010-01-1516.9157
2010-01-1416.7917
2010-01-1316.7879
2010-01-1216.6945
2010-01-1116.8821
2010-01-1016.9491
2010-01-0916.9491
2010-01-0816.9572
2010-01-0716.9179
2010-01-0617.0925
2010-01-0517.1303
2010-01-0417.1059
2010-01-0316.9555
2010-01-0216.9555
2010-01-0116.9989
2009-12-3117.0059
2009-12-3017.0814
2009-12-2917.011
2009-12-2816.7879
2009-12-2716.8702
2009-12-2616.8702
2009-12-2516.9144
2009-12-2416.9097
2009-12-2316.7962
2009-12-2216.6489
2009-12-2116.5529
2009-12-2016.8702
2009-12-1916.8702
2009-12-1816.8809
2009-12-1716.9151
2009-12-1617.0319
2009-12-1516.9676
2009-12-1416.9587
2009-12-1316.6581
2009-12-1216.6581
2009-12-1116.7193
2009-12-1016.4996
2009-12-0916.4291
2009-12-0816.5548
2009-12-0716.5907
2009-12-0616.6115
2009-12-0516.6115
2009-12-0416.6623
2009-12-0316.4829
2009-12-0216.6792
2009-12-0116.6465
2009-11-3016.4894
2009-11-2916.4992
2009-11-2816.4992
2009-11-2716.6181
2009-11-2616.2865
2009-11-2516.5973
2009-11-2416.4559
2009-11-2316.3753
2009-11-2216.3899
2009-11-2116.3899
2009-11-2016.2603
2009-11-1916.4052
2009-11-1816.5723
2009-11-1716.527
2009-11-1616.6187
2009-11-1516.6062
2009-11-1416.6062
2009-11-1316.6484
2009-11-1213.4443
2009-11-1116.8766
2009-11-1016.8078
2009-11-0916.6406
2009-11-0816.5216
2009-11-0716.5216
2009-11-0616.6665
2009-11-0516.3756
2009-11-0416.1603
2009-11-0315.973
2009-11-0215.6361
2009-11-0116.1451
2009-10-3116.1451
2009-10-3016.0611
2009-10-2916.0501
2009-10-2816.0301
2009-10-2716.2092
2009-10-2616.3248
2009-10-2516.4446
2009-10-2416.4446
2009-10-2316.3711
2009-10-2216.3266
2009-10-2116.5798
2009-10-2016.6934
2009-10-1916.8405
2009-10-1816.8769
2009-10-1716.8769
2009-10-1616.8592
2009-10-1516.9599
2009-10-1417.0033
2009-10-1316.9694
2009-10-1216.9506
2009-10-1117.0009
2009-10-1017.0009
2009-10-0917.0357
2009-10-0816.9911
2009-10-0716.8087
2009-10-0616.7
2009-10-0516.4254
2009-10-0416.1938
2009-10-0316.1938
2009-10-0216.3272
2009-10-0116.1782
2009-09-3016.573
2009-09-2916.7928
2009-09-2816.8318
2009-09-2716.769
2009-09-2616.769
2009-09-2516.889
2009-09-2416.6426
2009-09-2316.5971
2009-09-2216.6453
2009-09-2116.5372
2009-09-2016.6819
2009-09-1916.6819
2009-09-1816.6422
2009-09-1716.6247
2009-09-1616.871
2009-09-1516.7941
2009-09-1416.6603
2009-09-1316.3939
2009-09-1216.3939
2009-09-1116.6434
2009-09-1016.3836
2009-09-0916.5322
2009-09-0816.4411
2009-09-0716.6231
2009-09-0616.5442
2009-09-0516.5442
2009-09-0416.6191
2009-09-0316.4379
2009-09-0216.1177
2009-09-0116.0695
2009-08-3116.0808
2009-08-3016.1509
2009-08-2916.1509
2009-08-2816.158
2009-08-2716.3452
2009-08-2616.4918
2009-08-2516.4207
2009-08-2416.3709
2009-08-2316.4637
2009-08-2216.4637
2009-08-2116.2238
2009-08-2016.0135
2009-08-1915.9187
2009-08-1815.931
2009-08-1715.6994
2009-08-1615.6548
2009-08-1515.6548
2009-08-1415.686
2009-08-1315.7142
2009-08-1215.7858
2009-08-1115.6113
2009-08-1015.7455
2009-08-0915.6008
2009-08-0815.6008
2009-08-0715.9219
2009-08-0615.5321
2009-08-0515.7466
2009-08-0415.9552
2009-08-0316.1699
2009-08-0216.3214
2009-08-0116.3214
2009-07-3116.2308
2009-07-3016.5506
2009-07-2916.3854
2009-07-2816.107
2009-07-2716.3134
2009-07-2616.2035
2009-07-2516.2035
2009-07-2416.2376
2009-07-2316.4333
2009-07-2216.369
2009-07-2116.1308
2009-07-2015.9435
2009-07-1915.6975
2009-07-1815.6975
2009-07-1715.7393
2009-07-1615.6721
2009-07-1515.7344
2009-07-1415.4812
2009-07-1315.4785
2009-07-1215.6638
2009-07-1115.6638
2009-07-1015.5971
2009-07-0915.8192
2009-07-0815.8529
2009-07-0715.9136
2009-07-0615.907
2009-07-0516.0062
2009-07-0416.0062
2009-07-0316.0344
2009-07-0216.2589
2009-07-0116.2979
2009-06-3016.5525
2009-06-2916.2751
2009-06-2816.1016
2009-06-2716.1016
2009-06-2616.1038
2009-06-2516.0521
2009-06-2415.8637
2009-06-2315.431
2009-06-2215.749
2009-06-2115.8914
2009-06-2015.8914
2009-06-1915.8755
2009-06-1827.682
2009-06-1727.8542
2009-06-1627.9517
2009-06-1527.7583
2009-06-1428.1426
2009-06-1328.1426
2009-06-1227.9745
2009-06-1128.2678
2009-06-1027.8386
2009-06-0927.8536
2009-06-0827.5162
2009-06-0728.0375
2009-06-0628.0375
2009-06-0527.8939
2009-06-0428.0987
2009-06-0327.6865
2009-06-0228.1246
2009-06-0128.2794
2009-05-3128.2132
2009-05-3028.2132
2009-05-2928.2096
2009-05-2827.696
2009-05-2727.3612
2009-05-2627.0346
2009-05-2527.3724
2009-05-2427.0109
2009-05-2327.0109
2009-05-2227.033
2009-05-2126.9107
2009-05-2027.0861
2009-05-1926.7184
2009-05-1826.0625
2009-05-1726.393
2009-05-1626.393
2009-05-1525.8698
2009-05-1426.336
2009-05-1326.4457
2009-05-1226.6353
2009-05-1126.7866
2009-05-1026.9947
2009-05-0926.9947
2009-05-0827.1112
2009-05-0726.7866
2009-05-0626.8526
2009-05-0526.8927
2009-05-0427.1547
2009-05-0326.5487
2009-05-0226.5487
2009-05-0126.6623
2009-04-3026.6808
2009-04-2926.4508
2009-04-2825.9796
2009-04-2725.4404
2009-04-2625.21
2009-04-2525.21
2009-04-2425.4682
2009-04-2325.0999
2009-04-2225.3744
2009-04-2125.077
2009-04-2025.204
2009-04-1924.4619
2009-04-1824.4619
2009-04-1725.2842
2009-04-1625.06
2009-04-1524.4964
2009-04-1424.5775
2009-04-1324.3998
2009-04-1224.807
2009-04-1124.807
2009-04-1024.8393
2009-04-0924.9964
2009-04-0824.6743
2009-04-0724.5068
2009-04-0624.8569
2009-04-0524.6036
2009-04-0424.6036
2009-04-0324.9429
2009-04-0224.3637
2009-04-0123.8238
2009-03-3123.7868
2009-03-3023.1049
2009-03-2923.8475
2009-03-2823.8474
2009-03-2723.4352
2009-03-2623.8599
2009-03-2523.8132
2009-03-2423.7564
2009-03-2323.9124
2009-03-2223.2558
2009-03-2123.2558
2009-03-2023.4835
2009-03-1923.5026
2009-03-1823.2269
2009-03-1722.6471
2009-03-1622.6472
2009-03-1522.047
2009-03-1422.047
2009-03-1322.047
2009-03-1222.047
2009-03-1121.7275
2009-03-1021.3664
2009-03-0921.3666
2009-03-0821.353
2009-03-0721.3665
2009-03-0621.3665
2009-03-0521.6858
2009-03-0421.3969
2009-03-0321.7381
2009-03-0221.9033
2009-03-0122.6702
2009-02-2812.4318
2009-02-2712.4318
2009-02-2612.0174
2009-02-2512.0481
2009-02-2411.9209
2009-02-2312.329
2009-02-2211.9903
2009-02-2111.9903
2009-02-2011.9903
2009-02-1912.1381
2009-02-1812.2627
2009-02-1712.5948
2009-02-1612.3152
2009-02-1512.3152
2009-02-1412.3152
2009-02-1312.3152
2009-02-1212.4359
2009-02-1112.2869
2009-02-1012.5798
2009-02-0912.3684
2009-02-0812.2042
2009-02-0712.2042
2009-02-0612.2042
2009-02-0512.1997
2009-02-0412.0355
2009-02-0311.8948
2009-02-0212.0618
2009-02-0112.0928
2009-01-3112.0928
2009-01-3012.0928
2009-01-2912.1151
2009-01-2811.9533
2009-01-2711.8695
2009-01-2611.6052
2009-01-2511.809
2009-01-2411.809
2009-01-2311.809
2009-01-2212.0009
2009-01-2111.8259
2009-01-2011.639
2009-01-1911.639
2009-01-1811.639
2009-01-1711.639
2009-01-1611.639
2009-01-1511.639
2009-01-1412.0143
2009-01-1311.8351
2009-01-1211.8144
2009-01-1112.0584
2009-01-1012.0584
2009-01-0912.0584
2009-01-0811.7977
2009-01-0712.3132
2009-01-0612.397
2009-01-0512.2204
2009-01-0411.9976
2009-01-0311.9976
2009-01-0211.9976
2009-01-0112.0518
2008-12-3112.0518
2008-12-3011.5786
2008-12-2911.595
2008-12-2811.5708
2008-12-2711.5708
2008-12-2611.5708
2008-12-2511.6262
2008-12-2411.6262
2008-12-2311.6523
2008-12-2211.6604
2008-12-2111.1295
2008-12-2011.1295
2008-12-1911.1295
2008-12-1811.1295
2008-12-1710.9122
2008-12-1611.0483
2008-12-1511.2944
2008-12-1411.5828
2008-12-1311.5828
2008-12-1211.5828
2008-12-1111.6293
2008-12-1011.8885
2008-12-0911.8829
2008-12-0811.884
2008-12-0712.1319
2008-12-0612.1319
2008-12-0512.1319
2008-12-0411.9862
2008-12-0312.0473
2008-12-0211.835
2008-12-0112.2694
2008-11-3012.4332
2008-11-2912.4332
2008-11-2812.4332
2008-11-2712.1641
2008-11-2612.1641
2008-11-2511.6251
2008-11-2411.6251
2008-11-2311.8493
2008-11-2211.8493
2008-11-2111.8493
2008-11-2012.1449
2008-11-1912.1449
2008-11-1812.168
2008-11-1712.1278
2008-11-1611.6907
2008-11-1511.6907
2008-11-1411.6907
2008-11-1311.6907
2008-11-1212.2203
2008-11-1112.3465
2008-11-1012.2187
2008-11-0912.2116
2008-11-0812.2116
2008-11-0712.2116
2008-11-0612.6618
2008-11-0512.4119
2008-11-0412.1367
2008-11-0312.8642
2008-11-0212.1268
2008-11-0112.1268
2008-10-3112.1268
2008-10-3010.9706
2008-10-2910.9706
2008-10-2810.9706
2008-10-2711.0369
2008-10-2611.8629
2008-10-2511.8629
2008-10-2411.8629
2008-10-2311.8629
2008-10-2211.8492
2008-10-2111.6083
2008-10-2012.8453
2008-10-1912.8453
2008-10-1812.8453
2008-10-1712.8453
2008-10-1612.8556
2008-10-1512.7676
2008-10-1412.374
2008-10-1312.4956
2008-10-1212.8439
2008-10-1112.8439
2008-10-1012.8439
2008-10-0912.5123
2008-10-0813.1253
2008-10-0713.1594
2008-10-0613.576
2008-10-0513.4243
2008-10-0413.4243
2008-10-0313.4243
2008-10-0213.5966
2008-10-0113.4642
2008-09-3012.7998
2008-09-2912.0104
2008-09-2811.5635
2008-09-2711.5635
2008-09-2611.5635
2008-09-2511.4891
2008-09-2411.4228
2008-09-2311.789
2008-09-2211.4031
2008-09-2111.1032
2008-09-2011.1032
2008-09-1911.1032
2008-09-1811.533
2008-09-1711.4729
2008-09-1611.255
2008-09-1511.137
2008-09-1410.9397
2008-09-1310.9397
2008-09-1210.9397
2008-09-1111.1316
2008-09-1011.1711
2008-09-0911.432
2008-09-0811.4708
2008-09-0711.3111
2008-09-0611.3111
2008-09-0511.3111
2008-09-0410.8862
2008-09-0310.9115
2008-09-0210.7626
2008-09-0110.81
2008-08-3110.783
2008-08-3010.783
2008-08-2910.7328
2008-08-2810.657
2008-08-2710.6323
2008-08-2610.6354
2008-08-2510.7324
2008-08-2410.5767
2008-08-2310.5767
2008-08-2210.5148
2008-08-2110.6457
2008-08-2010.6373
2008-08-1910.6598
2008-08-1810.5043
2008-08-1710.4416
2008-08-1610.4416
2008-08-1510.4416
2008-08-1410.3478
2008-08-1310.474
2008-08-1210.4711
2008-08-1110.5498
2008-08-1010.7176
2008-08-0910.7176
2008-08-0810.7176
2008-08-0710.869
2008-08-0610.8115
2008-08-0510.8536
2008-08-0410.9696
2008-08-0310.8716
2008-08-0210.8716
2008-08-0110.8556
2008-07-3110.7477
2008-07-3010.6021
2008-07-2910.4745
2008-07-2810.9276
2008-07-2710.6958
2008-07-2610.6958
2008-07-2510.7474
2008-07-2410.6196
2008-07-2310.6599
2008-07-2210.4927
2008-07-2110.3575
2008-07-2010.383
2008-07-1910.383
2008-07-1810.4302
2008-07-1710.3023
2008-07-1610.2026
2008-07-1510.1509
2008-07-1410.043
2008-07-139.9631
2008-07-129.9631
2008-07-119.9631
2008-07-109.7731
2008-07-099.7665
2008-07-089.8565
2008-07-079.7647
2008-07-069.8222
2008-07-059.8222
2008-07-049.8222
2008-07-039.9001
2008-07-029.9935
2008-07-0110.0893
2008-06-309.927
2008-06-2910.1113
2008-06-2810.1113
2008-06-2710.1113
2008-06-2610.1898
2008-06-259.9529
2008-06-2410.3915
2008-06-2310.585
2008-06-2210.2159
2008-06-2110.2159
2008-06-2010.2159
2008-06-1910.0829
2008-06-1810.2083
2008-06-179.8671
2008-06-1610.0681
2008-06-1510.0468
2008-06-1410.0468
2008-06-1310.0468
2008-06-129.9064
2008-06-119.7687
2008-06-109.7548
2008-06-099.6318
2008-06-089.6413
2008-06-079.6413
2008-06-069.6413
2008-06-059.7851
2008-06-0410.0194
2008-06-039.8918
2008-06-029.8751
2008-06-019.833
2008-05-319.833
2008-05-309.833
2008-05-299.7689
2008-05-289.5258
2008-05-279.5292
2008-05-269.5153
2008-05-259.5128
2008-05-249.5128
2008-05-239.5128
2008-05-229.4458
2008-05-219.4762
2008-05-209.7559
2008-05-199.8771
2008-05-189.7894
2008-05-179.7894
2008-05-169.7894
2008-05-1510.1683
2008-05-1410.3046
2008-05-1310.4184
2008-05-1210.2726
2008-05-1110.4106
2008-05-1010.4106
2008-05-0910.4106
2008-05-0810.251
2008-05-0710.1988
2008-05-0610.1206
2008-05-0510.088
2008-05-0410.107
2008-05-0310.107
2008-05-0210.107
2008-05-019.9687
2008-04-309.8119
2008-04-299.8898
2008-04-289.4227
2008-04-279.5228
2008-04-269.5228
2008-04-259.5228
2008-04-249.7195
2008-04-239.6111
2008-04-229.5269
2008-04-219.5886
2008-04-209.6235
2008-04-199.6235
2008-04-189.6235
2008-04-179.5294
2008-04-169.4175
2008-04-159.4564
2008-04-149.4991
2008-04-139.4591
2008-04-129.4591
2008-04-119.4591
2008-04-109.3141
2008-04-099.2346
2008-04-089.1632
2008-04-079.1894
2008-04-069.469
2008-04-059.469
2008-04-049.469
2008-04-039.3659
2008-04-029.3795
2008-04-019.4426
2008-03-319.4604
2008-03-309.7736
2008-03-299.7736
2008-03-289.7736
2008-03-279.3505
2008-03-269.1882
2008-03-259.3289
2008-03-249.8842
2008-03-239.7433
2008-03-229.7433
2008-03-219.7433
2008-03-209.7433
2008-03-199.71
2008-03-189.6796
2008-03-179.5343
2008-03-168.9461
2008-03-158.9461
2008-03-148.9461
2008-03-138.8752
2008-03-128.8103
2008-03-118.6219
2008-03-108.4907
2008-03-098.4165
2008-03-088.4165
2008-03-078.4165
2008-03-068.6779
2008-03-058.4184
2008-03-048.5649
2008-03-038.5554
2008-03-028.6137
2008-03-018.6137
2008-02-298.6137
2008-02-288.7691
2008-02-278.6646
2008-02-268.5306
2008-02-258.6663
2008-02-248.5841
2008-02-238.5841
2008-02-228.5841
2008-02-218.6334
2008-02-208.6821
2008-02-198.7313
2008-02-188.7485
2008-02-178.7779
2008-02-168.7779
2008-02-158.7779
2008-02-148.7111
2008-02-138.6695
2008-02-128.7504
2008-02-118.8884
2008-02-108.845
2008-02-098.845
2008-02-088.845
2008-02-078.7912
2008-02-068.8689
2008-02-058.8143
2008-02-048.8215
2008-02-039.0248
2008-02-029.0248
2008-02-019.0248
2008-01-319.0239
2008-01-308.9693
2008-01-299.2924
2008-01-289.271
2008-01-279.3377
2008-01-269.3377
2008-01-259.3377
2008-01-249.2157
2008-01-239.6495
2008-01-229.4589
2008-01-219.542
2008-01-209.3231
2008-01-199.3231
2008-01-189.3231
2008-01-179.481
2008-01-169.5315
2008-01-159.4497
2008-01-149.4673
2008-01-139.2046
2008-01-129.2046
2008-01-119.2046
2008-01-109.1076
2008-01-099.2251
2008-01-089.0458
2008-01-079.066
2008-01-068.9235
2008-01-058.9235
2008-01-048.9235
2008-01-039.0327
2008-01-029.1551
2008-01-019.1939
2007-12-319.214
2007-12-309.0967
2007-12-299.0967
2007-12-289.0967
2007-12-279.1567
2007-12-269.0095
2007-12-259.0481
2007-12-249.056
2007-12-239.0654
2007-12-229.0654
2007-12-219.0654
2007-12-209.2941
2007-12-199.1854
2007-12-189.1056
2007-12-179.0606
2007-12-169.2912
2007-12-159.2912
2007-12-149.2912
2007-12-139.0892
2007-12-128.9511
2007-12-119.1843
2007-12-109.031
2007-12-099.0669
2007-12-089.0669
2007-12-079.0945
2007-12-069.0892
2007-12-059.1069
2007-12-049.1551
2007-12-038.9008
2007-12-028.8722
2007-12-018.8722
2007-11-309.0181
2007-11-298.8943
2007-11-288.8736
2007-11-279.1986
2007-11-269.2434
2007-11-259.3202
2007-11-249.3202
2007-11-239.3202
2007-11-229.3183
2007-11-219.3184
2007-11-209.1531
2007-11-199.3225
2007-11-189.2032
2007-11-179.2032
2007-11-169.2032
2007-11-159.1447
2007-11-149.0365
2007-11-138.966
2007-11-129.3838
2007-11-119.2695
2007-11-109.2695
2007-11-099.2443
2007-11-089.1831
2007-11-079.0826
2007-11-068.9717
2007-11-058.9987
2007-11-048.9056
2007-11-038.9056
2007-11-028.9056
2007-11-019.0311
2007-10-319.0944
2007-10-308.9891
2007-10-299.0069
2007-10-289.0306
2007-10-279.0306
2007-10-269.0306
2007-10-259.0773
2007-10-249.1512
2007-10-238.9358
2007-10-229.0255
2007-10-218.8607
2007-10-208.8607
2007-10-198.8758
2007-10-188.8248
2007-10-178.8101
2007-10-168.8597
2007-10-158.9709
2007-10-148.898
2007-10-138.898
2007-10-128.898
2007-10-118.6761
2007-10-108.7827
2007-10-098.8001
2007-10-088.8099
2007-10-078.8431
2007-10-068.8431
2007-10-058.8616
2007-10-048.9286
2007-10-038.9369
2007-10-028.9846
2007-10-018.9496
2007-09-308.9142
2007-09-298.9142
2007-09-288.9142
2007-09-278.8403
2007-09-268.9008
2007-09-258.8953
2007-09-248.6043
2007-09-238.6333
2007-09-228.6333
2007-09-218.6333
2007-09-208.7048
2007-09-198.7033
2007-09-188.8796
2007-09-179.0843
2007-09-169.012
2007-09-159.012
2007-09-149.012
2007-09-138.9699
2007-09-128.8966
2007-09-118.9199
2007-09-109.0577
2007-09-098.9398
2007-09-088.9398
2007-09-078.9398
2007-09-068.8794
2007-09-058.8738
2007-09-048.9289
2007-09-038.988
2007-09-028.9232
2007-09-018.9232
2007-08-318.9232
2007-08-308.8149
2007-08-299.046
2007-08-289.1957
2007-08-279.0902
2007-08-269.1462
2007-08-259.1462
2007-08-249.1462
2007-08-239.2722
2007-08-229.2536
2007-08-219.456
2007-08-209.5794
2007-08-199.6879
2007-08-189.6879
2007-08-179.6879
2007-08-169.7832
2007-08-159.48
2007-08-149.3587
2007-08-139.1224
2007-08-129.299
2007-08-119.299
2007-08-109.299
2007-08-099.1491
2007-08-088.9371
2007-08-079.0421
2007-08-068.9205
2007-08-058.9812
2007-08-048.9812
2007-08-038.9812
2007-08-028.8101
2007-08-018.8254
2007-07-318.6093
2007-07-308.7259
2007-07-298.6488
2007-07-288.6488
2007-07-278.6488
2007-07-268.8513
2007-07-258.7529
2007-07-248.6654
2007-07-238.7384
2007-07-228.6568
2007-07-218.6568
2007-07-208.6568
2007-07-198.569
2007-07-188.5401
2007-07-178.5394
2007-07-168.6392
2007-07-158.6252
2007-07-148.6252
2007-07-138.6252
2007-07-128.5368
2007-07-118.5758
2007-07-108.7618
2007-07-098.7246
2007-07-088.7796
2007-07-078.7796
2007-07-068.7796
2007-07-058.8516
2007-07-048.5541
2007-07-038.5227
2007-07-028.5632
2007-07-018.6405
2007-06-308.6405
2007-06-298.6405
2007-06-288.6477
2007-06-278.6406
2007-06-268.6048
2007-06-258.6553
2007-06-248.5653
2007-06-238.5653
2007-06-228.7148
2007-06-218.5727
2007-06-208.5521
2007-06-198.5649
2007-06-188.5824
2007-06-178.5816
2007-06-168.5816
2007-06-158.5816
2007-06-148.7114
2007-06-138.7655
2007-06-128.7397
2007-06-118.7696
2007-06-108.8364
2007-06-098.8364
2007-06-088.8364
2007-06-078.8674
2007-06-068.7501
2007-06-058.7923
2007-06-048.7678
2007-06-038.6987
2007-06-028.6987
2007-06-018.6987
2007-05-318.7181
2007-05-308.7905
2007-05-298.7583
2007-05-288.7839
2007-05-278.7828
2007-05-268.7828
2007-05-258.7828
2007-05-248.8199
2007-05-238.7631
2007-05-228.792
2007-05-218.8868
2007-05-208.9438
2007-05-198.9438
2007-05-188.9438
2007-05-179.0846
2007-05-169.0703
2007-05-159.0691
2007-05-149.159
2007-05-139.0966
2007-05-129.0966
2007-05-119.0966
2007-05-109.2279
2007-05-099.2434
2007-05-089.1718
2007-05-079.1026
2007-05-069.0963
2007-05-059.0963
2007-05-049.0963
2007-05-039.1402
2007-05-029.0489
2007-05-019.0851
2007-04-309.0683
2007-04-299.0921
2007-04-289.0921
2007-04-279.0921
2007-04-269.2455
2007-04-259.0865
2007-04-249.1308
2007-04-239.1876
2007-04-229.147
2007-04-219.147
2007-04-209.147
2007-04-199.0842
2007-04-189.2167
2007-04-179.1984
2007-04-169.2032
2007-04-159.1709
2007-04-149.1709
2007-04-139.1709
2007-04-129.196
2007-04-119.2103
2007-04-109.3417
2007-04-099.3523
2007-04-089.3092
2007-04-079.3092
2007-04-069.3092
2007-04-059.3228
2007-04-049.3202
2007-04-039.1177
2007-04-029.0835
2007-04-018.9753
2007-03-318.9753
2007-03-308.9753
2007-03-298.9814
2007-03-289.0411
2007-03-279.1949
2007-03-269.194
2007-03-259.2537
2007-03-249.2537
2007-03-239.2537
2007-03-229.0359
2007-03-218.9799
2007-03-209.0018
2007-03-198.9973
2007-03-189.0581
2007-03-179.0581
2007-03-169.0581
2007-03-159.084
2007-03-149.2043
2007-03-139.1681
2007-03-129.143
2007-03-119.2312
2007-03-109.2312
2007-03-099.2312
2007-03-089.0629
2007-03-079.0094
2007-03-069.1279
2007-03-059.16
2007-03-049.2842
2007-03-039.2842
2007-03-029.2842
2007-03-019.176
2007-02-289.1221
2007-02-279.2184
2007-02-269.1356
2007-02-259.221
2007-02-249.221
2007-02-239.221
2007-02-229.2295
2007-02-219.2556
2007-02-209.2444
2007-02-199.2254
2007-02-189.2814
2007-02-179.2814
2007-02-169.2814
2007-02-159.3617
2007-02-149.2935
2007-02-139.3483
2007-02-129.5089
2007-02-119.464
2007-02-109.464
2007-02-099.464
2007-02-089.4497
2007-02-079.4391
2007-02-069.4545
2007-02-059.4989
2007-02-049.5198
2007-02-039.5198
2007-02-029.5198
2007-02-019.4985
2007-01-319.4502
2007-01-309.448
2007-01-299.5493
2007-01-289.7534
2007-01-279.7534
2007-01-269.7534
2007-01-259.8187
2007-01-249.6676
2007-01-239.6624
2007-01-229.7431
2007-01-219.7273
2007-01-209.7273
2007-01-199.7273
2007-01-189.6814
2007-01-179.754
2007-01-169.7313
2007-01-159.6503
2007-01-149.7248
2007-01-139.7248
2007-01-129.7248
2007-01-119.8814
2007-01-109.9924
2007-01-099.9446
2007-01-089.7881
2007-01-079.8925
2007-01-069.8925
2007-01-059.8925
2007-01-0410.0741
2007-01-0310.0082
2007-01-0210.2284
2007-01-0110.1946
2006-12-3110.1946
2006-12-3010.1946
2006-12-2910.1946
2006-12-2810.1717
2006-12-2710.2534
2006-12-2610.3536
2006-12-2510.346
2006-12-2410.3591
2006-12-2310.3591
2006-12-2210.3591
2006-12-2110.0707
2006-12-209.9336
2006-12-199.8741
2006-12-189.856
2006-12-179.8298
2006-12-169.8298
2006-12-159.8298
2006-12-149.8725
2006-12-139.9475
2006-12-129.7857
2006-12-119.804
2006-12-109.8012
2006-12-099.8012
2006-12-089.8012
2006-12-079.7079
2006-12-069.661
2006-12-059.5259
2006-12-049.5031
2006-12-039.4339
2006-12-029.4339
2006-12-019.4339
2006-11-309.5514
2006-11-299.6258
2006-11-289.6614
2006-11-279.7893
2006-11-269.7957
2006-11-259.7957
2006-11-249.7957
2006-11-239.9095
2006-11-229.9591
2006-11-219.8433
2006-11-209.7286
2006-11-199.7812
2006-11-189.7812
2006-11-179.7812
2006-11-169.7221
2006-11-159.6494
2006-11-149.6621
2006-11-139.5509
2006-11-129.1736
2006-11-119.1736
2006-11-109.1736
2006-11-099.2032
2006-11-089.243
2006-11-079.2614
2006-11-069.2126
2006-11-059.2129
2006-11-049.2129
2006-11-039.2129
2006-11-029.111
2006-11-019.2306
2006-10-318.9267
2006-10-308.9916
2006-10-299.0918
2006-10-289.0918
2006-10-279.0918
2006-10-268.9201
2006-10-258.8558
2006-10-248.8089
2006-10-238.9982
2006-10-228.933
2006-10-218.933
2006-10-208.933
2006-10-198.8954
2006-10-188.9145
2006-10-178.9328
2006-10-169.016
2006-10-158.911
2006-10-148.911
2006-10-138.911
2006-10-128.9396
2006-10-118.8338
2006-10-108.6492
2006-10-098.7449
2006-10-088.6811
2006-10-078.6811
2006-10-068.6811
2006-10-058.6204
2006-10-048.7111
2006-10-039.3644
2006-10-029.4421
2006-10-019.502
2006-09-309.502
2006-09-299.502
2006-09-289.4782
2006-09-279.4689
2006-09-269.487
2006-09-259.5173
2006-09-249.5728
2006-09-239.5728
2006-09-229.5728
2006-09-219.5365
2006-09-209.5168
2006-09-199.4613
2006-09-189.4655
2006-09-179.5334
2006-09-169.5334
2006-09-159.5334
2006-09-149.4304
2006-09-139.5946
2006-09-129.681
2006-09-119.8044
2006-09-109.7533
2006-09-099.7533
2006-09-089.7533
2006-09-079.5965
2006-09-069.7813
2006-09-059.7106
2006-09-049.7271
2006-09-039.7008
2006-09-029.7008
2006-09-019.7008
2006-08-319.7199
2006-08-309.7497
2006-08-299.8215
2006-08-289.8161
2006-08-279.8464
2006-08-269.8464
2006-08-259.8464
2006-08-249.8827
2006-08-2310.2618
2006-08-2210.264
2006-08-2110.2104
2006-08-2010.1777
2006-08-1910.1777
2006-08-1810.1777
2006-08-1710.1081
2006-08-1610.155
2006-08-1510.2987
2006-08-1410.5661
2006-08-1310.5358
2006-08-1210.5358
2006-08-1110.5358
2006-08-1010.5496
2006-08-0910.3652
2006-08-0810.4167
2006-08-0710.2938
2006-08-0610.2783
2006-08-0510.2783
2006-08-0410.2783
2006-08-0310.2704
2006-08-0210.369
2006-08-0110.4303
2006-07-3110.5672
2006-07-3010.4656
2006-07-2910.4656
2006-07-2810.4656
2006-07-2710.4763
2006-07-2610.2426
2006-07-2510.4007
2006-07-2410.3962
2006-07-2310.2066
2006-07-2210.2066
2006-07-2110.2066
2006-07-2010.108
2006-07-1910.2484
2006-07-1810.4318
2006-07-1710.5205
2006-07-1610.4494
2006-07-1510.4494
2006-07-1410.4494
2006-07-1310.4003
2006-07-1210.4523
2006-07-1110.4764
2006-07-1010.7313
2006-07-0910.7431
2006-07-0810.7431
2006-07-0710.7431
2006-07-0610.7628
2006-07-0510.7235
2006-07-0410.5108
2006-07-0310.5459
2006-07-0210.6593
2006-07-0110.6593
2006-06-3010.6593
2006-06-2910.5042
2006-06-2810.3992
2006-06-2710.2656
2006-06-2610.2297
2006-06-2510.6866
2006-06-2410.6866
2006-06-2310.6866
2006-06-2210.4368
2006-06-2110.3949
2006-06-2010.8653
2006-06-1910.8818
2006-06-1810.9333
2006-06-1710.9333
2006-06-1610.9333
2006-06-1510.9659
2006-06-1411.157
2006-06-1311.1094
2006-06-1210.9637
2006-06-1111.0986
2006-06-1011.0986
2006-06-0911.0986
2006-06-0810.846
2006-06-0710.7691
2006-06-0610.8086
2006-06-0510.72
2006-06-0410.7708
2006-06-0310.7708
2006-06-0210.7708
2006-06-0111.0817
2006-05-3111.0649
2006-05-3011.0038
2006-05-2911.1478
2006-05-2811.178
2006-05-2711.178
2006-05-2611.178
2006-05-2511.0184
2006-05-2411.0305
2006-05-2310.9894
2006-05-2211.0757
2006-05-2110.9632
2006-05-2010.9632
2006-05-1910.9632
2006-05-1811.1544
2006-05-1711.2392
2006-05-1611.1159
2006-05-1511.738
2006-05-1411.5493
2006-05-1311.5493
2006-05-1211.5493
2006-05-1111.5643
2006-05-1011.555
2006-05-0911.6068
2006-05-0811.718
2006-05-0711.7812
2006-05-0611.7812
2006-05-0511.7812
2006-05-0411.7538
2006-05-0312.1306
2006-05-0212.0609
2006-05-0111.9929
2006-04-3012.0031
2006-04-2912.0031
2006-04-2812.0031
2006-04-2712.0645
2006-04-2612.287
2006-04-2512.4796
2006-04-2412.7054
2006-04-2312.7657
2006-04-2212.7657
2006-04-2112.7657
2006-04-2013.2016
2006-04-1912.9651
2006-04-1812.5391
2006-04-1712.3615
2006-04-1612.4307
2006-04-1512.4307
2006-04-1412.4307
2006-04-1312.4307
2006-04-1212.4354
2006-04-1112.1013
2006-04-1011.9351
2006-04-0912.0832
2006-04-0812.0832
2006-04-0712.0832
2006-04-0612.0256
2006-04-0512.085
2006-04-0411.9055
2006-04-0311.8209
2006-04-0211.5631
2006-04-0111.5631
2006-03-3111.5631
2006-03-3011.3831
2006-03-2911.3588
2006-03-2811.425
2006-03-2711.5569
2006-03-2611.5411
2006-03-2511.5411
2006-03-2411.5411
2006-03-2311.4135
2006-03-2211.3782
2006-03-2111.2949
2006-03-2011.1728
2006-03-1911.1914
2006-03-1811.1914
2006-03-1711.1914
2006-03-1611.0686
2006-03-1511.2186
2006-03-1411.2669
2006-03-1311.3749
2006-03-1211.2192
2006-03-1111.2192
2006-03-1011.2192
2006-03-0911.1051
2006-03-0811.1241
2006-03-0710.7361
2006-03-0610.654
2006-03-0510.7672
2006-03-0410.7672
2006-03-0310.7672
2006-03-0210.686
2006-03-0110.5865
2006-02-2810.5396
2006-02-2710.8009
2006-02-2610.8407
2006-02-2510.8407
2006-02-2410.8407
2006-02-2310.8555
2006-02-2210.9849
2006-02-2110.941
2006-02-2010.4569
2006-02-1910.4903
2006-02-1810.4903
2006-02-1710.4903
2006-02-1610.3714
2006-02-1510.4157
2006-02-1410.3138
2006-02-1310.4004
2006-02-1210.4633
2006-02-1110.4633
2006-02-1010.4633
2006-02-0910.2698
2006-02-0810.3536
2006-02-0710.3412
2006-02-0610.3818
2006-02-0510.3951
2006-02-0410.3951
2006-02-0310.3951
2006-02-0210.258
2006-02-0110.4318
2006-01-3110.2821
2006-01-3010.1846
2006-01-2910.1528
2006-01-2810.1528
2006-01-2710.1528
2006-01-2610.1502
2006-01-2510.1221
2006-01-2410.2797
2006-01-2310.2519
2006-01-2210.2189
2006-01-2110.2189
2006-01-2010.2189
2006-01-1910.3145
2006-01-1810.1803
2006-01-1710.1337
2006-01-1610.0197
2006-01-159.9968
2006-01-149.9968
2006-01-139.9968
2006-01-1210.1272
2006-01-119.9373
2006-01-1010.0467
2006-01-0910.0223
2006-01-089.9913
2006-01-079.9913
2006-01-069.9913
2006-01-059.6559
2006-01-049.7195
2006-01-039.8041
2006-01-029.917
2006-01-019.9223
2005-12-319.9223
2005-12-309.9223
2005-12-299.88
2005-12-289.933
2005-12-279.9655
2005-12-269.9321
2005-12-259.9295
2005-12-249.9295
2005-12-239.9295
2005-12-229.9553
2005-12-2110.0096
2005-12-2010.0045
2005-12-199.846
2005-12-189.6127
2005-12-179.6127
2005-12-169.6127
2005-12-159.7745
2005-12-149.8666
2005-12-139.858
2005-12-129.9479
2005-12-1110.0848
2005-12-1010.0848
2005-12-0910.0848
2005-12-0810.0992
2005-12-0710.3035
2005-12-0610.1654
2005-12-059.9398
2005-12-049.8578
2005-12-039.8578
2005-12-029.8578
2005-12-019.8365
2005-11-309.742
2005-11-299.7873
2005-11-289.6246
2005-11-279.6643
2005-11-269.6643
2005-11-259.6643
2005-11-249.5282
2005-11-239.4833
2005-11-229.4652
2005-11-219.3583
2005-11-209.2261
2005-11-199.2261
2005-11-189.2261
2005-11-179.1777
2005-11-169.1351
2005-11-159.1775
2005-11-149.1937
2005-11-139.1576
2005-11-129.1576
2005-11-119.1576
2005-11-109.1225
2005-11-099.1619
2005-11-089.0847
2005-11-078.9736
2005-11-069.017
2005-11-059.017
2005-11-049.017
2005-11-039.0289
2005-11-028.9588
2005-11-019.001
2005-10-319.0729
2005-10-309.0841
2005-10-299.0841
2005-10-289.0841
2005-10-278.967
2005-10-269.0035
2005-10-259.0662
2005-10-249.0726
2005-10-239.1285
2005-10-229.1285
2005-10-219.1285
2005-10-209.1271
2005-10-199.2122
2005-10-189.2692
2005-10-179.3011
2005-10-169.2572
2005-10-159.2572
2005-10-149.2572
2005-10-139.2992
2005-10-129.3284
2005-10-119.3595
2005-10-109.459
2005-10-099.4066
2005-10-089.4066
2005-10-079.4066
2005-10-069.3286
2005-10-059.4246
2005-10-049.5366
2005-10-039.6012
2005-10-029.5777
2005-10-019.5777
2005-09-309.5777
2005-09-299.8494
2005-09-289.9139
2005-09-279.7327
2005-09-269.8366
2005-09-259.7365
2005-09-249.7365
2005-09-239.7365
2005-09-229.7136
2005-09-219.642
2005-09-209.5891
2005-09-199.6686
2005-09-189.696
2005-09-179.696
2005-09-169.696
2005-09-159.7356
2005-09-149.768
2005-09-139.7254
2005-09-129.797
2005-09-119.9032
2005-09-109.9032
2005-09-099.9032
2005-09-089.9227
2005-09-079.8082
2005-09-069.7636
2005-09-059.7874
2005-09-049.7759
2005-09-039.7759
2005-09-029.7759
2005-09-019.7564
2005-08-319.8232
2005-08-309.6795
2005-08-299.7882
2005-08-289.7286
2005-08-279.7286
2005-08-269.7286
2005-08-259.7776
2005-08-249.8307
2005-08-239.8388
2005-08-229.7862
2005-08-219.7722
2005-08-209.7722
2005-08-199.7722
2005-08-189.7898
2005-08-179.842
2005-08-169.9483
2005-08-159.8806
2005-08-149.9853
2005-08-139.9853
2005-08-129.9853
2005-08-1110.0764
2005-08-1010.0918
2005-08-099.9081
2005-08-089.8894
2005-08-079.8359
2005-08-069.8359
2005-08-059.8359
2005-08-049.8801
2005-08-039.8643
2005-08-029.7747
2005-08-019.833
2005-07-319.8552
2005-07-309.8552
2005-07-299.8552
2005-07-289.7734
2005-07-279.7395
2005-07-269.6607
2005-07-259.7045
2005-07-249.7897
2005-07-239.7897
2005-07-229.7897
2005-07-219.7774
2005-07-209.8232
2005-07-199.7549
2005-07-189.8015
2005-07-179.8409
2005-07-169.8409
2005-07-159.8409
2005-07-149.8015
2005-07-139.7463
2005-07-129.8745
2005-07-119.6852
2005-07-109.5721
2005-07-099.5721
2005-07-089.5721
2005-07-079.5887
2005-07-069.6008
2005-07-059.5834
2005-07-049.5667
2005-07-039.5472
2005-07-029.5472
2005-07-019.5472
2005-06-309.7763
2005-06-299.8078
2005-06-289.8238
2005-06-279.8254
2005-06-269.6935
2005-06-259.6935
2005-06-249.6935
2005-06-239.7944
2005-06-229.7742
2005-06-219.7841
2005-06-209.8014
2005-06-199.7796
2005-06-189.7796
2005-06-179.7796
2005-06-169.7442
2005-06-159.7036
2005-06-149.5526
2005-06-139.6083
2005-06-129.6541
2005-06-119.6541
2005-06-109.6541
2005-06-099.5466
2005-06-089.4898
2005-06-079.6415
2005-06-069.5764
2005-06-059.6161
2005-06-049.6161
2005-06-039.6161
2005-06-029.6057
2005-06-019.3653
2005-05-319.5025
2005-05-309.7481
2005-05-299.8196
2005-05-289.8196
2005-05-279.8196
2005-05-269.7592
2005-05-259.9025
2005-05-249.7917
2005-05-239.8708

forex