Loti<=>Córdoba Oro. precios históricos. Actualización diaria
| date | LSL/NIO |
|---|---|
| 2012-02-18 | 2.987 |
| 2012-02-17 | 2.9819 |
| 2012-02-16 | 2.9647 |
| 2012-02-15 | 3.0016 |
| 2012-02-14 | 3 |
| 2012-02-13 | 3.0085 |
| 2012-02-12 | 2.9813 |
| 2012-02-11 | 2.9813 |
| 2012-02-10 | 3.0421 |
| 2012-02-09 | 3.0502 |
| 2012-02-08 | 3.0503 |
| 2012-02-07 | 3.0529 |
| 2012-02-06 | 3.0495 |
| 2012-02-05 | 3.0677 |
| 2012-02-04 | 3.0677 |
| 2012-02-03 | 3.0176 |
| 2012-02-02 | 3.0117 |
| 2012-02-01 | 2.9602 |
| 2012-01-31 | 2.9513 |
| 2012-01-30 | 2.9628 |
| 2012-01-29 | 2.9725 |
| 2012-01-28 | 2.9725 |
| 2012-01-27 | 2.9539 |
| 2012-01-26 | 2.9276 |
| 2012-01-25 | 2.9091 |
| 2012-01-24 | 2.9024 |
| 2012-01-23 | 2.8993 |
| 2012-01-22 | 2.9041 |
| 2012-01-21 | 2.9041 |
| 2012-01-20 | 2.9048 |
| 2012-01-19 | 2.8633 |
| 2012-01-18 | 2.8633 |
| 2012-01-17 | 2.8473 |
| 2012-01-16 | 2.8296 |
| 2012-01-15 | 2.8295 |
| 2012-01-14 | 2.8295 |
| 2012-01-13 | 2.8555 |
| 2012-01-12 | 2.8437 |
| 2012-01-11 | 2.8361 |
| 2012-01-10 | 2.8212 |
| 2012-01-09 | 2.8111 |
| 2012-01-08 | 2.8174 |
| 2012-01-07 | 2.8174 |
| 2012-01-06 | 2.8163 |
| 2012-01-05 | 2.8279 |
| 2012-01-04 | 2.8512 |
| 2012-01-03 | 2.8535 |
| 2012-01-02 | 2.8442 |
| 2012-01-01 | 2.8441 |
| 2011-12-31 | 2.8441 |
| 2011-12-30 | 2.8121 |
| 2011-12-29 | 2.8024 |
| 2011-12-28 | 2.8242 |
| 2011-12-27 | 2.8143 |
| 2011-12-26 | 2.8131 |
| 2011-12-25 | 2.8187 |
| 2011-12-24 | 2.8187 |
| 2011-12-23 | 2.8097 |
| 2011-12-22 | 2.7909 |
| 2011-12-21 | 2.7982 |
| 2011-12-20 | 2.7364 |
| 2011-12-19 | 2.7369 |
| 2011-12-18 | 2.7387 |
| 2011-12-17 | 2.7387 |
| 2011-12-16 | 2.7336 |
| 2011-12-15 | 2.7223 |
| 2011-12-14 | 2.7439 |
| 2011-12-13 | 2.7671 |
| 2011-12-12 | 2.829 |
| 2011-12-11 | 2.8334 |
| 2011-12-10 | 2.8334 |
| 2011-12-09 | 2.781 |
| 2011-12-08 | 2.8596 |
| 2011-12-07 | 2.8596 |
| 2011-12-06 | 2.848 |
| 2011-12-05 | 2.8414 |
| 2011-12-04 | 2.8401 |
| 2011-12-03 | 2.8401 |
| 2011-12-02 | 2.8323 |
| 2011-12-01 | 2.8149 |
| 2011-11-30 | 2.7456 |
| 2011-11-29 | 2.7277 |
| 2011-11-28 | 2.7071 |
| 2011-11-27 | 2.6806 |
| 2011-11-26 | 2.6806 |
| 2011-11-25 | 2.6821 |
| 2011-11-24 | 2.6758 |
| 2011-11-23 | 2.7172 |
| 2011-11-22 | 2.747 |
| 2011-11-21 | 2.7855 |
| 2011-11-20 | 2.7867 |
| 2011-11-19 | 2.7867 |
| 2011-11-18 | 2.786 |
| 2011-11-17 | 2.7877 |
| 2011-11-16 | 2.7928 |
| 2011-11-15 | 2.8533 |
| 2011-11-14 | 2.8929 |
| 2011-11-13 | 2.8838 |
| 2011-11-12 | 2.8838 |
| 2011-11-11 | 2.8621 |
| 2011-11-10 | 2.8354 |
| 2011-11-09 | 2.9101 |
| 2011-11-08 | 2.8693 |
| 2011-11-07 | 2.8831 |
| 2011-11-06 | 2.8873 |
| 2011-11-05 | 2.8873 |
| 2011-11-04 | 2.8959 |
| 2011-11-03 | 2.8347 |
| 2011-11-02 | 2.8241 |
| 2011-11-01 | 2.8642 |
| 2011-10-31 | 2.9193 |
| 2011-10-30 | 2.9463 |
| 2011-10-29 | 2.9463 |
| 2011-10-28 | 2.9514 |
| 2011-10-27 | 2.8756 |
| 2011-10-26 | 2.8769 |
| 2011-10-25 | 2.8939 |
| 2011-10-24 | 2.8297 |
| 2011-10-23 | 2.8397 |
| 2011-10-22 | 2.8397 |
| 2011-10-21 | 2.7898 |
| 2011-10-20 | 2.8227 |
| 2011-10-19 | 2.8533 |
| 2011-10-18 | 2.8497 |
| 2011-10-17 | 2.8974 |
| 2011-10-16 | 2.9004 |
| 2011-10-15 | 2.9004 |
| 2011-10-14 | 2.8864 |
| 2011-10-13 | 2.9183 |
| 2011-10-12 | 2.8888 |
| 2011-10-11 | 2.8495 |
| 2011-10-10 | 2.8495 |
| 2011-10-09 | 2.8794 |
| 2011-10-08 | 2.8794 |
| 2011-10-07 | 2.8477 |
| 2011-10-06 | 2.7992 |
| 2011-10-05 | 2.7991 |
| 2011-10-04 | 2.7991 |
| 2011-10-03 | 2.8704 |
| 2011-10-02 | 2.872 |
| 2011-10-01 | 2.872 |
| 2011-09-30 | 2.8708 |
| 2011-09-29 | 2.8819 |
| 2011-09-28 | 2.8819 |
| 2011-09-27 | 2.8807 |
| 2011-09-26 | 2.8806 |
| 2011-09-25 | 2.8806 |
| 2011-09-24 | 2.8806 |
| 2011-09-23 | 2.8806 |
| 2011-09-22 | 2.8794 |
| 2011-09-21 | 2.9334 |
| 2011-09-20 | 2.9577 |
| 2011-09-19 | 2.9508 |
| 2011-09-18 | 3.0483 |
| 2011-09-17 | 3.0483 |
| 2011-09-16 | 3.0302 |
| 2011-09-15 | 3.0659 |
| 2011-09-14 | 3.0566 |
| 2011-09-13 | 3.1015 |
| 2011-09-12 | 3.0399 |
| 2011-09-11 | 3.1027 |
| 2011-09-10 | 3.1027 |
| 2011-09-09 | 3.1153 |
| 2011-09-08 | 3.1525 |
| 2011-09-07 | 3.1757 |
| 2011-09-06 | 3.1587 |
| 2011-09-05 | 3.1721 |
| 2011-09-04 | 3.2323 |
| 2011-09-03 | 3.2323 |
| 2011-09-02 | 3.2012 |
| 2011-09-01 | 3.2284 |
| 2011-08-31 | 3.2273 |
| 2011-08-30 | 3.1941 |
| 2011-08-29 | 3.1992 |
| 2011-08-28 | 3.1312 |
| 2011-08-27 | 3.1312 |
| 2011-08-26 | 3.162 |
| 2011-08-25 | 3.1221 |
| 2011-08-24 | 3.1076 |
| 2011-08-23 | 3.1477 |
| 2011-08-22 | 3.1277 |
| 2011-08-21 | 3.1202 |
| 2011-08-20 | 3.1594 |
| 2011-08-19 | 3.1286 |
| 2011-08-18 | 3.1287 |
| 2011-08-17 | 3.1823 |
| 2011-08-16 | 3.1557 |
| 2011-08-15 | 3.1854 |
| 2011-08-14 | 3.1195 |
| 2011-08-13 | 3.1195 |
| 2011-08-12 | 3.1368 |
| 2011-08-11 | 3.132 |
| 2011-08-10 | 3.0966 |
| 2011-08-09 | 3.1721 |
| 2011-08-08 | 3.1241 |
| 2011-08-07 | 3.2543 |
| 2011-08-06 | 3.2543 |
| 2011-08-05 | 3.2615 |
| 2011-08-04 | 3.251 |
| 2011-08-03 | 3.3467 |
| 2011-08-02 | 3.3181 |
| 2011-08-01 | 3.3451 |
| 2011-07-31 | 3.3528 |
| 2011-07-30 | 3.3528 |
| 2011-07-29 | 3.3608 |
| 2011-07-28 | 3.3403 |
| 2011-07-27 | 3.3684 |
| 2011-07-26 | 3.3674 |
| 2011-07-25 | 3.3195 |
| 2011-07-24 | 3.3119 |
| 2011-07-23 | 3.3119 |
| 2011-07-22 | 3.3126 |
| 2011-07-21 | 3.3172 |
| 2011-07-20 | 3.2634 |
| 2011-07-19 | 3.2483 |
| 2011-07-18 | 3.2195 |
| 2011-07-17 | 3.2524 |
| 2011-07-16 | 3.2809 |
| 2011-07-15 | 3.2579 |
| 2011-07-14 | 3.2833 |
| 2011-07-13 | 3.1592 |
| 2011-07-12 | 3.1268 |
| 2011-07-11 | 3.2829 |
| 2011-07-10 | 3.3415 |
| 2011-07-09 | 3.3415 |
| 2011-07-08 | 3.3288 |
| 2011-07-07 | 3.3604 |
| 2011-07-06 | 3.3273 |
| 2011-07-05 | 3.3305 |
| 2011-07-04 | 3.3288 |
| 2011-07-03 | 3.3124 |
| 2011-07-02 | 3.3124 |
| 2011-07-01 | 3.3186 |
| 2011-06-30 | 3.308 |
| 2011-06-29 | 3.2979 |
| 2011-06-28 | 3.2699 |
| 2011-06-27 | 3.258 |
| 2011-06-26 | 3.2637 |
| 2011-06-25 | 3.2637 |
| 2011-06-24 | 3.2401 |
| 2011-06-23 | 3.2553 |
| 2011-06-22 | 3.3201 |
| 2011-06-21 | 3.33 |
| 2011-06-20 | 3.2911 |
| 2011-06-19 | 3.3139 |
| 2011-06-18 | 3.3139 |
| 2011-06-17 | 3.3052 |
| 2011-06-16 | 3.2724 |
| 2011-06-15 | 3.2693 |
| 2011-06-14 | 3.3131 |
| 2011-06-13 | 3.2948 |
| 2011-06-12 | 3.2865 |
| 2011-06-11 | 3.2865 |
| 2011-06-10 | 3.2842 |
| 2011-06-09 | 3.3141 |
| 2011-06-08 | 3.3225 |
| 2011-06-07 | 3.3241 |
| 2011-06-06 | 3.2874 |
| 2011-06-05 | 3.3227 |
| 2011-06-04 | 3.3227 |
| 2011-06-03 | 3.3256 |
| 2011-06-02 | 3.3076 |
| 2011-06-01 | 3.2693 |
| 2011-05-31 | 3.2784 |
| 2011-05-30 | 3.2171 |
| 2011-05-29 | 3.2285 |
| 2011-05-28 | 3.2285 |
| 2011-05-27 | 3.2177 |
| 2011-05-26 | 3.2061 |
| 2011-05-25 | 3.171 |
| 2011-05-24 | 3.1926 |
| 2011-05-23 | 3.1763 |
| 2011-05-22 | 3.2342 |
| 2011-05-21 | 3.2342 |
| 2011-05-20 | 3.228 |
| 2011-05-19 | 3.2524 |
| 2011-05-18 | 3.2241 |
| 2011-05-17 | 3.2083 |
| 2011-05-16 | 3.1949 |
| 2011-05-15 | 3.1859 |
| 2011-05-14 | 3.1858 |
| 2011-05-13 | 3.1979 |
| 2011-05-12 | 3.2287 |
| 2011-05-11 | 3.2369 |
| 2011-05-10 | 3.302 |
| 2011-05-09 | 3.3112 |
| 2011-05-08 | 3.3291 |
| 2011-05-07 | 3.3291 |
| 2011-05-06 | 3.3181 |
| 2011-05-05 | 3.3141 |
| 2011-05-04 | 3.3315 |
| 2011-05-03 | 3.3497 |
| 2011-05-02 | 3.3603 |
| 2011-05-01 | 3.3921 |
| 2011-04-30 | 3.3921 |
| 2011-04-29 | 3.3845 |
| 2011-04-28 | 3.3732 |
| 2011-04-27 | 3.3404 |
| 2011-04-26 | 3.3363 |
| 2011-04-25 | 3.3001 |
| 2011-04-24 | 3.3083 |
| 2011-04-23 | 3.3083 |
| 2011-04-22 | 3.3 |
| 2011-04-21 | 3.3104 |
| 2011-04-20 | 3.2673 |
| 2011-04-19 | 3.27 |
| 2011-04-18 | 3.2461 |
| 2011-04-17 | 3.2378 |
| 2011-04-16 | 3.2378 |
| 2011-04-15 | 3.2518 |
| 2011-04-14 | 3.242 |
| 2011-04-13 | 3.2624 |
| 2011-04-12 | 3.2918 |
| 2011-04-11 | 3.3198 |
| 2011-04-10 | 3.3321 |
| 2011-04-09 | 3.3321 |
| 2011-04-08 | 3.3405 |
| 2011-04-07 | 3.3267 |
| 2011-04-06 | 3.3213 |
| 2011-04-05 | 3.301 |
| 2011-04-04 | 3.3012 |
| 2011-04-03 | 3.2749 |
| 2011-04-02 | 3.2749 |
| 2011-04-01 | 3.2861 |
| 2011-03-31 | 3.2683 |
| 2011-03-30 | 3.2445 |
| 2011-03-29 | 3.2249 |
| 2011-03-28 | 3.2178 |
| 2011-03-27 | 3.2385 |
| 2011-03-26 | 3.2385 |
| 2011-03-25 | 3.2221 |
| 2011-03-24 | 3.2176 |
| 2011-03-23 | 3.1862 |
| 2011-03-22 | 3.2094 |
| 2011-03-21 | 3.1921 |
| 2011-03-20 | 3.1515 |
| 2011-03-19 | 3.1291 |
| 2011-03-18 | 3.1641 |
| 2011-03-17 | 3.1194 |
| 2011-03-16 | 3.1175 |
| 2011-03-15 | 3.1713 |
| 2011-03-14 | 3.2343 |
| 2011-03-13 | 3.1996 |
| 2011-03-12 | 3.1996 |
| 2011-03-11 | 3.2115 |
| 2011-03-10 | 3.1924 |
| 2011-03-09 | 3.2157 |
| 2011-03-08 | 3.208 |
| 2011-03-07 | 3.2062 |
| 2011-03-06 | 3.1984 |
| 2011-03-05 | 3.1984 |
| 2011-03-04 | 3.2096 |
| 2011-03-03 | 3.1873 |
| 2011-03-02 | 3.2023 |
| 2011-03-01 | 3.1601 |
| 2011-02-28 | 3.162 |
| 2011-02-27 | 3.1489 |
| 2011-02-26 | 3.1489 |
| 2011-02-25 | 3.1415 |
| 2011-02-24 | 3.1318 |
| 2011-02-23 | 3.0989 |
| 2011-02-22 | 3.0832 |
| 2011-02-21 | 3.0786 |
| 2011-02-20 | 3.0825 |
| 2011-02-19 | 3.0825 |
| 2011-02-18 | 3.0864 |
| 2011-02-17 | 3.065 |
| 2011-02-16 | 3.0339 |
| 2011-02-15 | 3.004 |
| 2011-02-14 | 3.0173 |
| 2011-02-13 | 3.0126 |
| 2011-02-12 | 3.0126 |
| 2011-02-11 | 3.023 |
| 2011-02-10 | 3.0208 |
| 2011-02-09 | 3.0535 |
| 2011-02-08 | 3.0569 |
| 2011-02-07 | 3.0377 |
| 2011-02-06 | 3.0475 |
| 2011-02-05 | 3.0569 |
| 2011-02-04 | 3.039 |
| 2011-02-03 | 3.0282 |
| 2011-02-02 | 3.0658 |
| 2011-02-01 | 3.0839 |
| 2011-01-31 | 3.0626 |
| 2011-01-30 | 3.0857 |
| 2011-01-29 | 3.0857 |
| 2011-01-28 | 3.0607 |
| 2011-01-27 | 3.11 |
| 2011-01-26 | 3.1027 |
| 2011-01-25 | 3.1111 |
| 2011-01-24 | 3.135 |
| 2011-01-23 | 3.1007 |
| 2011-01-22 | 3.103 |
| 2011-01-21 | 3.1099 |
| 2011-01-20 | 3.0998 |
| 2011-01-19 | 3.1423 |
| 2011-01-18 | 3.1747 |
| 2011-01-17 | 3.1894 |
| 2011-01-16 | 3.161 |
| 2011-01-15 | 3.161 |
| 2011-01-14 | 3.1696 |
| 2011-01-13 | 3.2 |
| 2011-01-12 | 3.1931 |
| 2011-01-11 | 3.184 |
| 2011-01-10 | 3.2159 |
| 2011-01-09 | 3.2208 |
| 2011-01-08 | 3.2237 |
| 2011-01-07 | 3.2115 |
| 2011-01-06 | 3.2294 |
| 2011-01-05 | 3.2647 |
| 2011-01-04 | 3.2853 |
| 2011-01-03 | 3.3019 |
| 2011-01-02 | 3.3123 |
| 2011-01-01 | 3.3123 |
| 2010-12-31 | 3.3124 |
| 2010-12-30 | 3.3003 |
| 2010-12-29 | 3.2945 |
| 2010-12-28 | 3.2751 |
| 2010-12-27 | 3.2513 |
| 2010-12-26 | 3.2259 |
| 2010-12-25 | 3.2259 |
| 2010-12-24 | 3.2437 |
| 2010-12-23 | 3.2317 |
| 2010-12-22 | 3.2127 |
| 2010-12-21 | 3.1984 |
| 2010-12-20 | 3.1897 |
| 2010-12-19 | 3.1962 |
| 2010-12-18 | 3.1962 |
| 2010-12-17 | 3.1724 |
| 2010-12-16 | 3.1841 |
| 2010-12-15 | 3.1812 |
| 2010-12-14 | 3.1963 |
| 2010-12-13 | 3.1897 |
| 2010-12-12 | 3.1785 |
| 2010-12-11 | 3.1785 |
| 2010-12-10 | 3.1752 |
| 2010-12-09 | 3.1679 |
| 2010-12-08 | 3.1495 |
| 2010-12-07 | 3.1524 |
| 2010-12-06 | 3.1606 |
| 2010-12-05 | 3.1714 |
| 2010-12-04 | 3.1714 |
| 2010-12-03 | 3.1752 |
| 2010-12-02 | 3.1571 |
| 2010-12-01 | 3.1041 |
| 2010-11-30 | 3.0675 |
| 2010-11-29 | 3.0563 |
| 2010-11-28 | 3.0546 |
| 2010-11-27 | 3.0546 |
| 2010-11-26 | 3.0434 |
| 2010-11-25 | 3.0863 |
| 2010-11-24 | 3.0758 |
| 2010-11-23 | 3.0653 |
| 2010-11-22 | 3.1056 |
| 2010-11-21 | 3.1102 |
| 2010-11-20 | 3.1102 |
| 2010-11-19 | 3.1154 |
| 2010-11-18 | 3.1205 |
| 2010-11-17 | 3.1008 |
| 2010-11-16 | 3.0891 |
| 2010-11-15 | 3.1122 |
| 2010-11-14 | 3.1356 |
| 2010-11-13 | 3.1448 |
| 2010-11-12 | 3.1245 |
| 2010-11-11 | 3.156 |
| 2010-11-10 | 3.1456 |
| 2010-11-09 | 3.1686 |
| 2010-11-08 | 3.1747 |
| 2010-11-07 | 3.1989 |
| 2010-11-06 | 3.1989 |
| 2010-11-05 | 3.194 |
| 2010-11-04 | 3.1994 |
| 2010-11-03 | 3.1533 |
| 2010-11-02 | 3.152 |
| 2010-11-01 | 3.1111 |
| 2010-10-31 | 3.1118 |
| 2010-10-30 | 3.1118 |
| 2010-10-29 | 3.1002 |
| 2010-10-28 | 3.0972 |
| 2010-10-27 | 3.0693 |
| 2010-10-26 | 3.1281 |
| 2010-10-25 | 3.1435 |
| 2010-10-24 | 3.1178 |
| 2010-10-23 | 3.1178 |
| 2010-10-22 | 3.1241 |
| 2010-10-21 | 3.1172 |
| 2010-10-20 | 3.088 |
| 2010-10-19 | 3.111 |
| 2010-10-18 | 3.1555 |
| 2010-10-17 | 3.1729 |
| 2010-10-16 | 3.1783 |
| 2010-10-15 | 3.1705 |
| 2010-10-14 | 3.192 |
| 2010-10-13 | 3.171 |
| 2010-10-12 | 3.1614 |
| 2010-10-11 | 3.1504 |
| 2010-10-10 | 3.1445 |
| 2010-10-09 | 3.1445 |
| 2010-10-08 | 3.1661 |
| 2010-10-07 | 3.1414 |
| 2010-10-06 | 3.1572 |
| 2010-10-05 | 3.1332 |
| 2010-10-04 | 3.0828 |
| 2010-10-03 | 3.1006 |
| 2010-10-02 | 3.1006 |
| 2010-10-01 | 3.113 |
| 2010-09-30 | 3.0973 |
| 2010-09-29 | 3.1017 |
| 2010-09-28 | 3.1067 |
| 2010-09-27 | 3.0763 |
| 2010-09-26 | 3.0571 |
| 2010-09-25 | 3.0571 |
| 2010-09-24 | 3.0735 |
| 2010-09-23 | 3.055 |
| 2010-09-22 | 3.0672 |
| 2010-09-21 | 3.026 |
| 2010-09-20 | 3.0317 |
| 2010-09-19 | 3.0271 |
| 2010-09-18 | 3.0271 |
| 2010-09-17 | 3.0105 |
| 2010-09-16 | 3.0176 |
| 2010-09-15 | 3.0351 |
| 2010-09-14 | 3.0422 |
| 2010-09-13 | 3.0232 |
| 2010-09-12 | 2.996 |
| 2010-09-11 | 2.996 |
| 2010-09-10 | 3.0008 |
| 2010-09-09 | 2.9934 |
| 2010-09-08 | 2.9732 |
| 2010-09-07 | 2.9606 |
| 2010-09-06 | 2.977 |
| 2010-09-05 | 2.9981 |
| 2010-09-04 | 2.9981 |
| 2010-09-03 | 2.9928 |
| 2010-09-02 | 2.9746 |
| 2010-09-01 | 2.9507 |
| 2010-08-31 | 2.9122 |
| 2010-08-30 | 2.9329 |
| 2010-08-29 | 2.9236 |
| 2010-08-28 | 2.9236 |
| 2010-08-27 | 2.9452 |
| 2010-08-26 | 2.9408 |
| 2010-08-25 | 2.9375 |
| 2010-08-24 | 2.9177 |
| 2010-08-23 | 2.9245 |
| 2010-08-22 | 2.9257 |
| 2010-08-21 | 2.9257 |
| 2010-08-20 | 2.9293 |
| 2010-08-19 | 2.9411 |
| 2010-08-18 | 2.9508 |
| 2010-08-17 | 2.9567 |
| 2010-08-16 | 2.9487 |
| 2010-08-15 | 2.9422 |
| 2010-08-14 | 2.9422 |
| 2010-08-13 | 2.9412 |
| 2010-08-12 | 2.936 |
| 2010-08-11 | 2.9287 |
| 2010-08-10 | 2.9596 |
| 2010-08-09 | 2.9812 |
| 2010-08-08 | 2.9483 |
| 2010-08-07 | 2.9483 |
| 2010-08-06 | 2.9704 |
| 2010-08-05 | 2.9595 |
| 2010-08-04 | 2.9469 |
| 2010-08-03 | 2.9474 |
| 2010-08-02 | 2.9338 |
| 2010-08-01 | 2.9154 |
| 2010-07-31 | 2.9154 |
| 2010-07-30 | 2.9412 |
| 2010-07-29 | 2.9243 |
| 2010-07-28 | 2.9112 |
| 2010-07-27 | 2.9257 |
| 2010-07-26 | 2.9204 |
| 2010-07-25 | 2.8823 |
| 2010-07-24 | 2.8823 |
| 2010-07-23 | 2.8829 |
| 2010-07-22 | 2.8754 |
| 2010-07-21 | 2.85 |
| 2010-07-20 | 2.8306 |
| 2010-07-19 | 2.7986 |
| 2010-07-18 | 2.8236 |
| 2010-07-17 | 2.8236 |
| 2010-07-16 | 2.8138 |
| 2010-07-15 | 2.8271 |
| 2010-07-14 | 2.8431 |
| 2010-07-13 | 2.8403 |
| 2010-07-12 | 2.8064 |
| 2010-07-11 | 2.7883 |
| 2010-07-10 | 2.7883 |
| 2010-07-09 | 2.8181 |
| 2010-07-08 | 2.8265 |
| 2010-07-07 | 2.8003 |
| 2010-07-06 | 2.7873 |
| 2010-07-05 | 2.7603 |
| 2010-07-04 | 2.7724 |
| 2010-07-03 | 2.7932 |
| 2010-07-02 | 2.767 |
| 2010-07-01 | 2.7616 |
| 2010-06-30 | 2.7823 |
| 2010-06-29 | 2.7824 |
| 2010-06-28 | 2.8131 |
| 2010-06-27 | 2.7906 |
| 2010-06-26 | 2.7906 |
| 2010-06-25 | 2.8045 |
| 2010-06-24 | 2.8107 |
| 2010-06-23 | 2.8299 |
| 2010-06-22 | 2.8184 |
| 2010-06-21 | 2.8417 |
| 2010-06-20 | 2.8397 |
| 2010-06-19 | 2.8397 |
| 2010-06-18 | 2.8353 |
| 2010-06-17 | 2.8126 |
| 2010-06-16 | 2.7972 |
| 2010-06-15 | 2.8075 |
| 2010-06-14 | 2.7878 |
| 2010-06-13 | 2.7492 |
| 2010-06-12 | 2.7492 |
| 2010-06-11 | 2.7736 |
| 2010-06-10 | 2.7623 |
| 2010-06-09 | 2.733 |
| 2010-06-08 | 2.7471 |
| 2010-06-07 | 2.7218 |
| 2010-06-06 | 2.7396 |
| 2010-06-05 | 2.7396 |
| 2010-06-04 | 2.7431 |
| 2010-06-03 | 2.7705 |
| 2010-06-02 | 2.7735 |
| 2010-06-01 | 2.7508 |
| 2010-05-31 | 2.774 |
| 2010-05-30 | 2.7944 |
| 2010-05-29 | 2.7944 |
| 2010-05-28 | 2.8055 |
| 2010-05-27 | 2.8141 |
| 2010-05-26 | 2.7516 |
| 2010-05-25 | 2.7254 |
| 2010-05-24 | 2.7141 |
| 2010-05-23 | 2.6723 |
| 2010-05-22 | 2.6723 |
| 2010-05-21 | 2.7014 |
| 2010-05-20 | 2.6458 |
| 2010-05-19 | 2.737 |
| 2010-05-18 | 2.7649 |
| 2010-05-17 | 2.8036 |
| 2010-05-16 | 2.8182 |
| 2010-05-15 | 2.8182 |
| 2010-05-14 | 2.8335 |
| 2010-05-13 | 2.8296 |
| 2010-05-12 | 2.8526 |
| 2010-05-11 | 2.8165 |
| 2010-05-10 | 2.8335 |
| 2010-05-09 | 2.8676 |
| 2010-05-08 | 2.8676 |
| 2010-05-07 | 2.7647 |
| 2010-05-06 | 2.7355 |
| 2010-05-05 | 2.7716 |
| 2010-05-04 | 2.7971 |
| 2010-05-03 | 2.8472 |
| 2010-05-02 | 2.9102 |
| 2010-05-01 | 2.9102 |
| 2010-04-30 | 2.865 |
| 2010-04-29 | 2.8775 |
| 2010-04-28 | 2.8516 |
| 2010-04-27 | 2.838 |
| 2010-04-26 | 2.8798 |
| 2010-04-25 | 2.8573 |
| 2010-04-24 | 2.8573 |
| 2010-04-23 | 2.8525 |
| 2010-04-22 | 2.84 |
| 2010-04-21 | 2.8569 |
| 2010-04-20 | 2.8613 |
| 2010-04-19 | 2.8445 |
| 2010-04-18 | 2.844 |
| 2010-04-17 | 2.844 |
| 2010-04-16 | 2.8566 |
| 2010-04-15 | 2.8886 |
| 2010-04-14 | 2.891 |
| 2010-04-13 | 2.8923 |
| 2010-04-12 | 2.9071 |
| 2010-04-11 | 2.9187 |
| 2010-04-10 | 2.9187 |
| 2010-04-09 | 2.8848 |
| 2010-04-08 | 2.9099 |
| 2010-04-07 | 2.9013 |
| 2010-04-06 | 2.9187 |
| 2010-04-05 | 2.9117 |
| 2010-04-04 | 2.9052 |
| 2010-04-03 | 2.9052 |
| 2010-04-02 | 2.9104 |
| 2010-04-01 | 2.9043 |
| 2010-03-31 | 2.8902 |
| 2010-03-30 | 2.862 |
| 2010-03-29 | 2.8489 |
| 2010-03-28 | 2.8582 |
| 2010-03-27 | 2.8582 |
| 2010-03-26 | 2.8236 |
| 2010-03-25 | 2.8199 |
| 2010-03-24 | 2.846 |
| 2010-03-23 | 2.8754 |
| 2010-03-22 | 2.8693 |
| 2010-03-21 | 2.855 |
| 2010-03-20 | 2.855 |
| 2010-03-19 | 2.875 |
| 2010-03-18 | 2.8786 |
| 2010-03-17 | 2.8808 |
| 2010-03-16 | 2.8604 |
| 2010-03-15 | 2.8389 |
| 2010-03-14 | 2.803 |
| 2010-03-13 | 2.803 |
| 2010-03-12 | 2.84 |
| 2010-03-11 | 2.8298 |
| 2010-03-10 | 2.8415 |
| 2010-03-09 | 2.8446 |
| 2010-03-08 | 2.838 |
| 2010-03-07 | 2.8158 |
| 2010-03-06 | 2.8158 |
| 2010-03-05 | 2.8322 |
| 2010-03-04 | 2.8092 |
| 2010-03-03 | 2.7989 |
| 2010-03-02 | 2.7624 |
| 2010-03-01 | 2.7494 |
| 2010-02-28 | 2.7904 |
| 2010-02-27 | 2.7904 |
| 2010-02-26 | 2.7169 |
| 2010-02-25 | 2.7118 |
| 2010-02-24 | 2.7106 |
| 2010-02-23 | 2.6957 |
| 2010-02-22 | 2.7218 |
| 2010-02-21 | 2.7283 |
| 2010-02-20 | 2.7283 |
| 2010-02-19 | 2.7352 |
| 2010-02-18 | 2.7683 |
| 2010-02-17 | 2.7524 |
| 2010-02-16 | 2.7368 |
| 2010-02-15 | 2.7103 |
| 2010-02-14 | 2.7206 |
| 2010-02-13 | 2.7206 |
| 2010-02-12 | 2.715 |
| 2010-02-11 | 2.7386 |
| 2010-02-10 | 2.7099 |
| 2010-02-09 | 2.6654 |
| 2010-02-08 | 2.7085 |
| 2010-02-07 | 2.7278 |
| 2010-02-06 | 2.7278 |
| 2010-02-05 | 2.7005 |
| 2010-02-04 | 2.7526 |
| 2010-02-03 | 2.7944 |
| 2010-02-02 | 2.7962 |
| 2010-02-01 | 2.7855 |
| 2010-01-31 | 2.7704 |
| 2010-01-30 | 2.7704 |
| 2010-01-29 | 2.7617 |
| 2010-01-28 | 2.7511 |
| 2010-01-27 | 2.7629 |
| 2010-01-26 | 2.764 |
| 2010-01-25 | 2.7653 |
| 2010-01-24 | 2.7466 |
| 2010-01-23 | 2.7466 |
| 2010-01-22 | 2.7411 |
| 2010-01-21 | 2.7496 |
| 2010-01-20 | 2.7751 |
| 2010-01-19 | 2.8206 |
| 2010-01-18 | 2.821 |
| 2010-01-17 | 2.8151 |
| 2010-01-16 | 2.8151 |
| 2010-01-15 | 2.8228 |
| 2010-01-14 | 2.823 |
| 2010-01-13 | 2.8332 |
| 2010-01-12 | 2.8042 |
| 2010-01-11 | 2.8349 |
| 2010-01-10 | 2.8112 |
| 2010-01-09 | 2.8112 |
| 2010-01-08 | 2.8126 |
| 2010-01-07 | 2.8092 |
| 2010-01-06 | 2.8468 |
| 2010-01-05 | 2.8659 |
| 2010-01-04 | 2.8552 |
| 2010-01-03 | 2.8287 |
| 2010-01-02 | 2.8287 |
| 2010-01-01 | 2.836 |
| 2009-12-31 | 2.8372 |
| 2009-12-30 | 2.8365 |
| 2009-12-29 | 2.8248 |
| 2009-12-28 | 2.7819 |
| 2009-12-27 | 2.749 |
| 2009-12-26 | 2.749 |
| 2009-12-25 | 2.7562 |
| 2009-12-24 | 2.7555 |
| 2009-12-23 | 2.7369 |
| 2009-12-22 | 2.713 |
| 2009-12-21 | 2.6973 |
| 2009-12-20 | 2.749 |
| 2009-12-19 | 2.749 |
| 2009-12-18 | 2.7508 |
| 2009-12-17 | 2.7575 |
| 2009-12-16 | 2.805 |
| 2009-12-15 | 2.7914 |
| 2009-12-14 | 2.8047 |
| 2009-12-13 | 2.7769 |
| 2009-12-12 | 2.7769 |
| 2009-12-11 | 2.7871 |
| 2009-12-10 | 2.7572 |
| 2009-12-09 | 2.7462 |
| 2009-12-08 | 2.7637 |
| 2009-12-07 | 2.7816 |
| 2009-12-06 | 2.8183 |
| 2009-12-05 | 2.8183 |
| 2009-12-04 | 2.8269 |
| 2009-12-03 | 2.8176 |
| 2009-12-02 | 2.8448 |
| 2009-12-01 | 2.8342 |
| 2009-11-30 | 2.7952 |
| 2009-11-29 | 2.764 |
| 2009-11-28 | 2.764 |
| 2009-11-27 | 2.7839 |
| 2009-11-26 | 2.7618 |
| 2009-11-25 | 2.8198 |
| 2009-11-24 | 2.7826 |
| 2009-11-23 | 2.7708 |
| 2009-11-22 | 2.7395 |
| 2009-11-21 | 2.7395 |
| 2009-11-20 | 2.7178 |
| 2009-11-19 | 2.7394 |
| 2009-11-18 | 2.7814 |
| 2009-11-17 | 2.7761 |
| 2009-11-16 | 2.8066 |
| 2009-11-15 | 2.78 |
| 2009-11-14 | 2.78 |
| 2009-11-13 | 2.7871 |
| 2009-11-12 | 2.7871 |
| 2009-11-11 | 2.8115 |
| 2009-11-10 | 2.8027 |
| 2009-11-09 | 2.784 |
| 2009-11-08 | 2.7293 |
| 2009-11-07 | 2.7293 |
| 2009-11-06 | 2.7532 |
| 2009-11-05 | 2.7174 |
| 2009-11-04 | 2.686 |
| 2009-11-03 | 2.6394 |
| 2009-11-02 | 2.5968 |
| 2009-11-01 | 2.686 |
| 2009-10-31 | 2.686 |
| 2009-10-30 | 2.672 |
| 2009-10-29 | 2.661 |
| 2009-10-28 | 2.6416 |
| 2009-10-27 | 2.7319 |
| 2009-10-26 | 2.7514 |
| 2009-10-25 | 2.7783 |
| 2009-10-24 | 2.7783 |
| 2009-10-23 | 2.7659 |
| 2009-10-22 | 2.7639 |
| 2009-10-21 | 2.7909 |
| 2009-10-20 | 2.8039 |
| 2009-10-19 | 2.8108 |
| 2009-10-18 | 2.8038 |
| 2009-10-17 | 2.8038 |
| 2009-10-16 | 2.8009 |
| 2009-10-15 | 2.8301 |
| 2009-10-14 | 2.8345 |
| 2009-10-13 | 2.8151 |
| 2009-10-12 | 2.7982 |
| 2009-10-11 | 2.7967 |
| 2009-10-10 | 2.7967 |
| 2009-10-09 | 2.8024 |
| 2009-10-08 | 2.8038 |
| 2009-10-07 | 2.7688 |
| 2009-10-06 | 2.7769 |
| 2009-10-05 | 2.7157 |
| 2009-10-04 | 2.658 |
| 2009-10-03 | 2.658 |
| 2009-10-02 | 2.6799 |
| 2009-10-01 | 2.6706 |
| 2009-09-30 | 2.7352 |
| 2009-09-29 | 2.7714 |
| 2009-09-28 | 2.7802 |
| 2009-09-27 | 2.7545 |
| 2009-09-26 | 2.7545 |
| 2009-09-25 | 2.7742 |
| 2009-09-24 | 2.7647 |
| 2009-09-23 | 2.7626 |
| 2009-09-22 | 2.7801 |
| 2009-09-21 | 2.7483 |
| 2009-09-20 | 2.7723 |
| 2009-09-19 | 2.7723 |
| 2009-09-18 | 2.7657 |
| 2009-09-17 | 2.7589 |
| 2009-09-16 | 2.7997 |
| 2009-09-15 | 2.7713 |
| 2009-09-14 | 2.745 |
| 2009-09-13 | 2.7142 |
| 2009-09-12 | 2.7142 |
| 2009-09-11 | 2.7555 |
| 2009-09-10 | 2.7104 |
| 2009-09-09 | 2.732 |
| 2009-09-08 | 2.715 |
| 2009-09-07 | 2.7055 |
| 2009-09-06 | 2.6787 |
| 2009-09-05 | 2.6787 |
| 2009-09-04 | 2.6909 |
| 2009-09-03 | 2.6582 |
| 2009-09-02 | 2.6089 |
| 2009-09-01 | 2.6338 |
| 2009-08-31 | 2.6249 |
| 2009-08-30 | 2.6394 |
| 2009-08-29 | 2.6394 |
| 2009-08-28 | 2.6406 |
| 2009-08-27 | 2.6042 |
| 2009-08-26 | 2.6074 |
| 2009-08-25 | 2.6277 |
| 2009-08-24 | 2.6292 |
| 2009-08-23 | 2.6218 |
| 2009-08-22 | 2.6218 |
| 2009-08-21 | 2.5847 |
| 2009-08-20 | 2.5512 |
| 2009-08-19 | 2.5361 |
| 2009-08-18 | 2.538 |
| 2009-08-17 | 2.5112 |
| 2009-08-16 | 2.5387 |
| 2009-08-15 | 2.5387 |
| 2009-08-14 | 2.5437 |
| 2009-08-13 | 2.5515 |
| 2009-08-12 | 2.5259 |
| 2009-08-11 | 2.5147 |
| 2009-08-10 | 2.5415 |
| 2009-08-09 | 2.5314 |
| 2009-08-08 | 2.5314 |
| 2009-08-07 | 2.5835 |
| 2009-08-06 | 2.537 |
| 2009-08-05 | 2.5725 |
| 2009-08-04 | 2.5979 |
| 2009-08-03 | 2.6211 |
| 2009-08-02 | 2.6079 |
| 2009-08-01 | 2.6079 |
| 2009-07-31 | 2.5935 |
| 2009-07-30 | 2.6128 |
| 2009-07-29 | 2.5964 |
| 2009-07-28 | 2.6091 |
| 2009-07-27 | 2.6462 |
| 2009-07-26 | 2.627 |
| 2009-07-25 | 2.627 |
| 2009-07-24 | 2.6325 |
| 2009-07-23 | 2.6367 |
| 2009-07-22 | 2.6263 |
| 2009-07-21 | 2.5881 |
| 2009-07-20 | 2.5581 |
| 2009-07-19 | 2.5186 |
| 2009-07-18 | 2.5186 |
| 2009-07-17 | 2.5253 |
| 2009-07-16 | 2.5145 |
| 2009-07-15 | 2.5036 |
| 2009-07-14 | 2.4652 |
| 2009-07-13 | 2.465 |
| 2009-07-12 | 2.4767 |
| 2009-07-11 | 2.4767 |
| 2009-07-10 | 2.4661 |
| 2009-07-09 | 2.5026 |
| 2009-07-08 | 2.4244 |
| 2009-07-07 | 2.4783 |
| 2009-07-06 | 2.47 |
| 2009-07-05 | 2.5011 |
| 2009-07-04 | 2.5011 |
| 2009-07-03 | 2.5055 |
| 2009-07-02 | 2.5323 |
| 2009-07-01 | 2.5488 |
| 2009-06-30 | 2.5708 |
| 2009-06-29 | 2.5265 |
| 2009-06-28 | 2.504 |
| 2009-06-27 | 2.504 |
| 2009-06-26 | 2.5043 |
| 2009-06-25 | 2.4669 |
| 2009-06-24 | 2.4646 |
| 2009-06-23 | 2.32 |
| 2009-06-22 | 2.3292 |
| 2009-06-21 | 2.3618 |
| 2009-06-20 | 2.3618 |
| 2009-06-19 | 2.3595 |
| 2009-06-18 | 2.2185 |
| 2009-06-17 | 2.2323 |
| 2009-06-16 | 2.2401 |
| 2009-06-15 | 2.2246 |
| 2009-06-14 | 2.2554 |
| 2009-06-13 | 2.2554 |
| 2009-06-12 | 2.2419 |
| 2009-06-11 | 2.2654 |
| 2009-06-10 | 2.231 |
| 2009-06-09 | 2.2322 |
| 2009-06-08 | 2.2052 |
| 2009-06-07 | 2.2469 |
| 2009-06-06 | 2.2469 |
| 2009-06-05 | 2.2354 |
| 2009-06-04 | 2.2519 |
| 2009-06-03 | 2.2188 |
| 2009-06-02 | 2.2539 |
| 2009-06-01 | 2.2663 |
| 2009-05-31 | 2.261 |
| 2009-05-30 | 2.261 |
| 2009-05-29 | 2.2607 |
| 2009-05-28 | 2.2196 |
| 2009-05-27 | 2.1928 |
| 2009-05-26 | 2.1666 |
| 2009-05-25 | 2.1936 |
| 2009-05-24 | 2.1647 |
| 2009-05-23 | 2.1647 |
| 2009-05-22 | 2.1664 |
| 2009-05-21 | 2.1566 |
| 2009-05-20 | 2.1707 |
| 2009-05-19 | 2.1412 |
| 2009-05-18 | 2.0887 |
| 2009-05-17 | 2.1152 |
| 2009-05-16 | 2.1152 |
| 2009-05-15 | 2.0732 |
| 2009-05-14 | 2.1106 |
| 2009-05-13 | 2.1194 |
| 2009-05-12 | 2.1346 |
| 2009-05-11 | 2.1467 |
| 2009-05-10 | 2.1634 |
| 2009-05-09 | 2.1634 |
| 2009-05-08 | 2.1727 |
| 2009-05-07 | 2.1467 |
| 2009-05-06 | 2.152 |
| 2009-05-05 | 2.1552 |
| 2009-05-04 | 2.1762 |
| 2009-05-03 | 2.1276 |
| 2009-05-02 | 2.1276 |
| 2009-05-01 | 2.1367 |
| 2009-04-30 | 2.1382 |
| 2009-04-29 | 2.1198 |
| 2009-04-28 | 2.082 |
| 2009-04-27 | 2.0388 |
| 2009-04-26 | 2.0204 |
| 2009-04-25 | 2.0204 |
| 2009-04-24 | 2.041 |
| 2009-04-23 | 2.0115 |
| 2009-04-22 | 2.2554 |
| 2009-04-21 | 2.211 |
| 2009-04-20 | 2.2187 |
| 2009-04-19 | 1.9604 |
| 2009-04-18 | 1.9604 |
| 2009-04-17 | 2.2455 |
| 2009-04-16 | 2.2612 |
| 2009-04-15 | 2.2184 |
| 2009-04-14 | 2.2319 |
| 2009-04-13 | 1.9554 |
| 2009-04-12 | 1.9881 |
| 2009-04-11 | 1.9881 |
| 2009-04-10 | 1.9906 |
| 2009-04-09 | 2.2374 |
| 2009-04-08 | 2.223 |
| 2009-04-07 | 2.2057 |
| 2009-04-06 | 2.2258 |
| 2009-04-05 | 1.9718 |
| 2009-04-04 | 1.9718 |
| 2009-04-03 | 2.2327 |
| 2009-04-02 | 2.1823 |
| 2009-04-01 | 2.1277 |
| 2009-03-31 | 2.1218 |
| 2009-03-30 | 2.0739 |
| 2009-03-29 | 1.9112 |
| 2009-03-28 | 1.9112 |
| 2009-03-27 | 2.1028 |
| 2009-03-26 | 2.1363 |
| 2009-03-25 | 2.1342 |
| 2009-03-24 | 2.1188 |
| 2009-03-23 | 2.1386 |
| 2009-03-22 | 1.8637 |
| 2009-03-21 | 1.8637 |
| 2009-03-20 | 2.1078 |
| 2009-03-19 | 2.1123 |
| 2009-03-18 | 2.0403 |
| 2009-03-17 | 2.0289 |
| 2009-03-16 | 2.0309 |
| 2009-03-15 | 1.7669 |
| 2009-03-14 | 1.7669 |
| 2009-03-13 | 1.9822 |
| 2009-03-12 | 1.9791 |
| 2009-03-11 | 1.9492 |
| 2009-03-10 | 1.9338 |
| 2009-03-09 | 1.9094 |
| 2009-03-08 | 1.7113 |
| 2009-03-07 | 1.7123 |
| 2009-03-06 | 1.9026 |
| 2009-03-05 | 1.9435 |
| 2009-03-04 | 1.9035 |
| 2009-03-03 | 1.9401 |
| 2009-03-02 | 1.9468 |
| 2009-03-01 | 1.8168 |
| 2009-02-28 | 1.8455 |
| 2009-02-27 | 2.0276 |
| 2009-02-26 | 1.9675 |
| 2009-02-25 | 1.9706 |
| 2009-02-24 | 1.9609 |
| 2009-02-23 | 2.0131 |
| 2009-02-22 | 1.7799 |
| 2009-02-21 | 1.7799 |
| 2009-02-20 | 1.9459 |
| 2009-02-19 | 1.9768 |
| 2009-02-18 | 1.9764 |
| 2009-02-17 | 2.0362 |
| 2009-02-16 | 2.0249 |
| 2009-02-15 | 1.8282 |
| 2009-02-14 | 1.8282 |
| 2009-02-13 | 2.0424 |
| 2009-02-12 | 2.0428 |
| 2009-02-11 | 2.0393 |
| 2009-02-10 | 2.108 |
| 2009-02-09 | 2.0688 |
| 2009-02-08 | 1.8117 |
| 2009-02-07 | 1.8117 |
| 2009-02-06 | 2.0304 |
| 2009-02-05 | 2.0059 |
| 2009-02-04 | 1.9894 |
| 2009-02-03 | 1.9787 |
| 2009-02-02 | 1.9917 |
| 2009-02-01 | 1.7952 |
| 2009-01-31 | 1.7952 |
| 2009-01-30 | 1.9908 |
| 2009-01-29 | 2.0136 |
| 2009-01-28 | 2.035 |
| 2009-01-27 | 2.0132 |
| 2009-01-26 | 1.9644 |
| 2009-01-25 | 1.753 |
| 2009-01-24 | 1.753 |
| 2009-01-23 | 1.9528 |
| 2009-01-22 | 2.0067 |
| 2009-01-21 | 1.9583 |
| 2009-01-20 | 1.9271 |
| 2009-01-19 | 1.7278 |
| 2009-01-18 | 1.7278 |
| 2009-01-17 | 1.7278 |
| 2009-01-16 | 1.9886 |
| 2009-01-15 | 1.9681 |
| 2009-01-14 | 2.0331 |
| 2009-01-13 | 2.0079 |
| 2009-01-12 | 1.7538 |
| 2009-01-11 | 1.7901 |
| 2009-01-10 | 1.7901 |
| 2009-01-09 | 2.0869 |
| 2009-01-08 | 2.0786 |
| 2009-01-07 | 2.1458 |
| 2009-01-06 | 2.1391 |
| 2009-01-05 | 2.1156 |
| 2009-01-04 | 1.781 |
| 2009-01-03 | 1.781 |
| 2009-01-02 | 2.1322 |
| 2009-01-01 | 2.1417 |
| 2008-12-31 | 2.1634 |
| 2008-12-30 | 2.0776 |
| 2008-12-29 | 2.0739 |
| 2008-12-28 | 1.7177 |
| 2008-12-27 | 1.7177 |
| 2008-12-26 | 2.0579 |
| 2008-12-25 | 1.7259 |
| 2008-12-24 | 2.0703 |
| 2008-12-23 | 2.0707 |
| 2008-12-22 | 2.0728 |
| 2008-12-21 | 1.6522 |
| 2008-12-20 | 1.6522 |
| 2008-12-19 | 1.9708 |
| 2008-12-18 | 2.0285 |
| 2008-12-17 | 1.9967 |
| 2008-12-16 | 1.961 |
| 2008-12-15 | 1.9679 |
| 2008-12-14 | 1.7195 |
| 2008-12-13 | 1.7195 |
| 2008-12-12 | 1.9742 |
| 2008-12-11 | 1.9796 |
| 2008-12-10 | 1.7648 |
| 2008-12-09 | 1.9297 |
| 2008-12-08 | 1.7642 |
| 2008-12-07 | 1.801 |
| 2008-12-06 | 1.801 |
| 2008-12-05 | 1.9657 |
| 2008-12-04 | 1.9497 |
| 2008-12-03 | 1.9551 |
| 2008-12-02 | 1.9178 |
| 2008-12-01 | 1.9764 |
| 2008-11-30 | 1.8457 |
| 2008-11-29 | 1.8457 |
| 2008-11-28 | 2.014 |
| 2008-11-27 | 1.8058 |
| 2008-11-26 | 2.0107 |
| 2008-11-25 | 1.9211 |
| 2008-11-24 | 1.9016 |
| 2008-11-23 | 1.759 |
| 2008-11-22 | 1.759 |
| 2008-11-21 | 1.9005 |
| 2008-11-20 | 1.9451 |
| 2008-11-19 | 1.919 |
| 2008-11-18 | 1.9598 |
| 2008-11-17 | 1.9558 |
| 2008-11-16 | 1.7355 |
| 2008-11-15 | 1.7355 |
| 2008-11-14 | 1.8985 |
| 2008-11-13 | 1.7355 |
| 2008-11-12 | 1.9578 |
| 2008-11-11 | 1.9697 |
| 2008-11-10 | 1.9833 |
| 2008-11-09 | 1.8128 |
| 2008-11-08 | 1.8128 |
| 2008-11-07 | 1.9849 |
| 2008-11-06 | 2.0483 |
| 2008-11-05 | 2.0514 |
| 2008-11-04 | 2.0111 |
| 2008-11-03 | 2.0726 |
| 2008-11-02 | 1.8002 |
| 2008-11-01 | 1.8002 |
| 2008-10-31 | 1.9684 |
| 2008-10-30 | 1.7976 |
| 2008-10-29 | 1.795 |
| 2008-10-28 | 1.7734 |
| 2008-10-27 | 1.7598 |
| 2008-10-26 | 1.761 |
| 2008-10-25 | 1.761 |
| 2008-10-24 | 1.8989 |
| 2008-10-23 | 1.9443 |
| 2008-10-22 | 1.9383 |
| 2008-10-21 | 1.9362 |
| 2008-10-20 | 2.1761 |
| 2008-10-19 | 1.9069 |
| 2008-10-18 | 1.9069 |
| 2008-10-17 | 2.191 |
| 2008-10-16 | 2.1951 |
| 2008-10-15 | 2.1869 |
| 2008-10-14 | 2.1428 |
| 2008-10-13 | 2.1517 |
| 2008-10-12 | 1.9067 |
| 2008-10-11 | 1.9067 |
| 2008-10-10 | 2.2046 |
| 2008-10-09 | 2.1652 |
| 2008-10-08 | 2.2777 |
| 2008-10-07 | 2.2644 |
| 2008-10-06 | 2.3272 |
| 2008-10-05 | 1.9928 |
| 2008-10-04 | 1.9928 |
| 2008-10-03 | 2.3557 |
| 2008-10-02 | 2.4109 |
| 2008-10-01 | 2.391 |
| 2008-09-30 | 2.3715 |
| 2008-09-29 | 2.4002 |
| 2008-09-28 | 1.9497 |
| 2008-09-27 | 1.9497 |
| 2008-09-26 | 2.4378 |
| 2008-09-25 | 2.415 |
| 2008-09-24 | 2.4434 |
| 2008-09-23 | 2.47 |
| 2008-09-22 | 2.4624 |
| 2008-09-21 | 1.9636 |
| 2008-09-20 | 1.9636 |
| 2008-09-19 | 2.4209 |
| 2008-09-18 | 2.432 |
| 2008-09-17 | 2.4265 |
| 2008-09-16 | 2.4411 |
| 2008-09-15 | 2.4275 |
| 2008-09-14 | 1.9989 |
| 2008-09-13 | 1.9989 |
| 2008-09-12 | 2.4284 |
| 2008-09-11 | 2.4383 |
| 2008-09-10 | 2.423 |
| 2008-09-09 | 2.4501 |
| 2008-09-08 | 2.506 |
| 2008-09-07 | 2.0974 |
| 2008-09-06 | 2.0974 |
| 2008-09-05 | 2.5497 |
| 2008-09-04 | 2.053 |
| 2008-09-03 | 2.4986 |
| 2008-09-02 | 2.5028 |
| 2008-09-01 | 2.0514 |
| 2008-08-31 | 2.052 |
| 2008-08-30 | 2.052 |
| 2008-08-29 | 2.5692 |
| 2008-08-28 | 2.5726 |
| 2008-08-27 | 2.5544 |
| 2008-08-26 | 2.5441 |
| 2008-08-25 | 2.5748 |
| 2008-08-24 | 2.0428 |
| 2008-08-23 | 2.0428 |
| 2008-08-22 | 2.5271 |
| 2008-08-21 | 2.5479 |
| 2008-08-20 | 2.5145 |
| 2008-08-19 | 2.5207 |
| 2008-08-18 | 2.4903 |
| 2008-08-17 | 2.0117 |
| 2008-08-16 | 2.0117 |
| 2008-08-15 | 2.5023 |
| 2008-08-14 | 2.5082 |
| 2008-08-13 | 2.5221 |
| 2008-08-12 | 2.5199 |
| 2008-08-11 | 2.5408 |
| 2008-08-10 | 2.0236 |
| 2008-08-09 | 2.0236 |
| 2008-08-08 | 2.5519 |
| 2008-08-07 | 2.6394 |
| 2008-08-06 | 2.6785 |
| 2008-08-05 | 2.6685 |
| 2008-08-04 | 2.6888 |
| 2008-08-03 | 2.0421 |
| 2008-08-02 | 2.0421 |
| 2008-08-01 | 2.6877 |
| 2008-07-31 | 2.6433 |
| 2008-07-30 | 2.5995 |
| 2008-07-29 | 2.5686 |
| 2008-07-28 | 2.6006 |
| 2008-07-27 | 1.9431 |
| 2008-07-26 | 1.9431 |
| 2008-07-25 | 2.5567 |
| 2008-07-24 | 2.5784 |
| 2008-07-23 | 2.6014 |
| 2008-07-22 | 2.5612 |
| 2008-07-21 | 2.5946 |
| 2008-07-20 | 1.9353 |
| 2008-07-19 | 1.9353 |
| 2008-07-18 | 2.6049 |
| 2008-07-17 | 2.5908 |
| 2008-07-16 | 2.5697 |
| 2008-07-15 | 2.5785 |
| 2008-07-14 | 2.5351 |
| 2008-07-13 | 1.8918 |
| 2008-07-12 | 1.8918 |
| 2008-07-11 | 2.4887 |
| 2008-07-10 | 2.5066 |
| 2008-07-09 | 2.5341 |
| 2008-07-08 | 2.4851 |
| 2008-07-07 | 2.4985 |
| 2008-07-06 | 1.886 |
| 2008-07-05 | 1.886 |
| 2008-07-04 | 1.886 |
| 2008-07-03 | 2.5191 |
| 2008-07-02 | 2.49 |
| 2008-07-01 | 2.4902 |
| 2008-06-30 | 2.4603 |
| 2008-06-29 | 1.8532 |
| 2008-06-28 | 1.8532 |
| 2008-06-27 | 2.4588 |
| 2008-06-26 | 2.4789 |
| 2008-06-25 | 2.4136 |
| 2008-06-24 | 2.4264 |
| 2008-06-23 | 2.4566 |
| 2008-06-22 | 1.871 |
| 2008-06-21 | 1.871 |
| 2008-06-20 | 2.4568 |
| 2008-06-19 | 2.3915 |
| 2008-06-18 | 2.3901 |
| 2008-06-17 | 2.3881 |
| 2008-06-16 | 2.46 |
| 2008-06-15 | 1.9113 |
| 2008-06-14 | 1.9113 |
| 2008-06-13 | 2.4324 |
| 2008-06-12 | 2.4323 |
| 2008-06-11 | 2.4271 |
| 2008-06-10 | 2.4298 |
| 2008-06-09 | 2.4762 |
| 2008-06-08 | 1.8825 |
| 2008-06-07 | 1.8825 |
| 2008-06-06 | 2.4801 |
| 2008-06-05 | 2.481 |
| 2008-06-04 | 2.5103 |
| 2008-06-03 | 2.5057 |
| 2008-06-02 | 2.5433 |
| 2008-06-01 | 1.9787 |
| 2008-05-31 | 1.9787 |
| 2008-05-30 | 2.5697 |
| 2008-05-29 | 2.5187 |
| 2008-05-28 | 2.5127 |
| 2008-05-27 | 2.5244 |
| 2008-05-26 | 2.5558 |
| 2008-05-25 | 1.9403 |
| 2008-05-24 | 1.9403 |
| 2008-05-23 | 2.5563 |
| 2008-05-22 | 2.5361 |
| 2008-05-21 | 2.53 |
| 2008-05-20 | 2.5671 |
| 2008-05-19 | 2.5468 |
| 2008-05-18 | 1.9701 |
| 2008-05-17 | 1.9701 |
| 2008-05-16 | 2.5168 |
| 2008-05-15 | 2.4947 |
| 2008-05-14 | 2.5447 |
| 2008-05-13 | 2.5441 |
| 2008-05-12 | 2.4821 |
| 2008-05-11 | 1.9703 |
| 2008-05-10 | 1.9703 |
| 2008-05-09 | 2.5027 |
| 2008-05-08 | 2.5017 |
| 2008-05-07 | 2.5709 |
| 2008-05-06 | 2.5539 |
| 2008-05-05 | 2.5533 |
| 2008-05-04 | 1.9913 |
| 2008-05-03 | 1.9913 |
| 2008-05-02 | 2.5522 |
| 2008-05-01 | 2.5601 |
| 2008-04-30 | 2.5388 |
| 2008-04-29 | 2.5714 |
| 2008-04-28 | 2.4968 |
| 2008-04-27 | 1.9306 |
| 2008-04-26 | 1.9306 |
| 2008-04-25 | 2.5111 |
| 2008-04-24 | 2.5269 |
| 2008-04-23 | 2.4894 |
| 2008-04-22 | 2.4547 |
| 2008-04-21 | 2.4603 |
| 2008-04-20 | 1.8804 |
| 2008-04-19 | 1.8804 |
| 2008-04-18 | 2.4639 |
| 2008-04-17 | 2.4407 |
| 2008-04-16 | 2.4368 |
| 2008-04-15 | 2.4579 |
| 2008-04-14 | 2.4662 |
| 2008-04-13 | 1.8938 |
| 2008-04-12 | 1.8938 |
| 2008-04-11 | 2.4928 |
| 2008-04-10 | 2.4383 |
| 2008-04-09 | 2.4525 |
| 2008-04-08 | 2.4383 |
| 2008-04-07 | 2.4692 |
| 2008-04-06 | 1.9078 |
| 2008-04-05 | 1.9078 |
| 2008-04-04 | 2.4917 |
| 2008-04-03 | 2.42 |
| 2008-04-02 | 2.4254 |
| 2008-04-01 | 2.3385 |
| 2008-03-31 | 2.3809 |
| 2008-03-30 | 1.8491 |
| 2008-03-29 | 1.8491 |
| 2008-03-28 | 2.4256 |
| 2008-03-27 | 2.3618 |
| 2008-03-26 | 2.3633 |
| 2008-03-25 | 2.3902 |
| 2008-03-24 | 2.3846 |
| 2008-03-23 | 1.8625 |
| 2008-03-22 | 1.8625 |
| 2008-03-21 | 2.3837 |
| 2008-03-20 | 2.3891 |
| 2008-03-19 | 2.4028 |
| 2008-03-18 | 2.4458 |
| 2008-03-17 | 2.4311 |
| 2008-03-16 | 1.8776 |
| 2008-03-15 | 1.8776 |
| 2008-03-14 | 2.4285 |
| 2008-03-13 | 2.4413 |
| 2008-03-12 | 2.4721 |
| 2008-03-11 | 2.3909 |
| 2008-03-10 | 2.3795 |
| 2008-03-09 | 1.8833 |
| 2008-03-08 | 1.8833 |
| 2008-03-07 | 2.3918 |
| 2008-03-06 | 2.5038 |
| 2008-03-05 | 2.4409 |
| 2008-03-04 | 2.477 |
| 2008-03-03 | 2.4903 |
| 2008-03-02 | 2.0115 |
| 2008-03-01 | 2.0115 |
| 2008-02-29 | 2.5151 |
| 2008-02-28 | 2.5528 |
| 2008-02-27 | 2.5148 |
| 2008-02-26 | 2.4706 |
| 2008-02-25 | 2.4912 |
| 2008-02-24 | 2.0175 |
| 2008-02-23 | 2.0175 |
| 2008-02-22 | 2.4659 |
| 2008-02-21 | 2.475 |
| 2008-02-20 | 2.4752 |
| 2008-02-19 | 2.4947 |
| 2008-02-18 | 2.484 |
| 2008-02-17 | 2.0752 |
| 2008-02-16 | 2.0752 |
| 2008-02-15 | 2.4891 |
| 2008-02-14 | 2.4815 |
| 2008-02-13 | 2.4364 |
| 2008-02-12 | 2.4612 |
| 2008-02-11 | 2.4597 |
| 2008-02-10 | 2.089 |
| 2008-02-09 | 2.089 |
| 2008-02-08 | 2.4987 |
| 2008-02-07 | 2.5047 |
| 2008-02-06 | 2.5743 |
| 2008-02-05 | 2.5739 |
| 2008-02-04 | 2.6091 |
| 2008-02-03 | 2.1895 |
| 2008-02-02 | 2.1895 |
| 2008-02-01 | 2.6709 |
| 2008-01-31 | 2.6688 |
| 2008-01-30 | 2.6496 |
| 2008-01-29 | 2.7476 |
| 2008-01-28 | 2.7458 |
| 2008-01-27 | 2.2723 |
| 2008-01-26 | 2.2723 |
| 2008-01-25 | 2.7479 |
| 2008-01-24 | 2.6985 |
| 2008-01-23 | 2.7579 |
| 2008-01-22 | 2.2948 |
| 2008-01-21 | 2.3027 |
| 2008-01-20 | 2.2934 |
| 2008-01-19 | 2.2934 |
| 2008-01-18 | 2.7556 |
| 2008-01-17 | 2.7804 |
| 2008-01-16 | 2.7585 |
| 2008-01-15 | 2.775 |
| 2008-01-14 | 2.794 |
| 2008-01-13 | 2.2914 |
| 2008-01-12 | 2.2914 |
| 2008-01-11 | 2.7547 |
| 2008-01-10 | 2.7483 |
| 2008-01-09 | 2.7695 |
| 2008-01-08 | 2.7716 |
| 2008-01-07 | 2.7449 |
| 2008-01-06 | 2.2931 |
| 2008-01-05 | 2.2931 |
| 2008-01-04 | 2.2931 |
| 2008-01-03 | 2.7504 |
| 2008-01-02 | 2.7567 |
| 2008-01-01 | 2.784 |
| 2007-12-31 | 2.7867 |
| 2007-12-30 | 2.3022 |
| 2007-12-29 | 2.3022 |
| 2007-12-28 | 2.7463 |
| 2007-12-27 | 2.7832 |
| 2007-12-26 | 2.6925 |
| 2007-12-25 | 2.307 |
| 2007-12-24 | 2.307 |
| 2007-12-23 | 2.314 |
| 2007-12-22 | 2.314 |
| 2007-12-21 | 2.7168 |
| 2007-12-20 | 2.7588 |
| 2007-12-19 | 2.7534 |
| 2007-12-18 | 2.7533 |
| 2007-12-17 | 2.7479 |
| 2007-12-16 | 2.3865 |
| 2007-12-15 | 2.3865 |
| 2007-12-14 | 2.7759 |
| 2007-12-13 | 2.79 |
| 2007-12-12 | 2.812 |
| 2007-12-11 | 2.8583 |
| 2007-12-10 | 2.7984 |
| 2007-12-09 | 2.3338 |
| 2007-12-08 | 2.3338 |
| 2007-12-07 | 2.8071 |
| 2007-12-06 | 2.803 |
| 2007-12-05 | 2.8003 |
| 2007-12-04 | 2.7797 |
| 2007-12-03 | 2.758 |
| 2007-12-02 | 2.301 |
| 2007-12-01 | 2.301 |
| 2007-11-30 | 2.8203 |
| 2007-11-29 | 2.7517 |
| 2007-11-28 | 2.736 |
| 2007-11-27 | 2.7817 |
| 2007-11-26 | 2.7844 |
| 2007-11-25 | 2.3133 |
| 2007-11-24 | 2.3133 |
| 2007-11-23 | 2.7931 |
| 2007-11-22 | 2.8232 |
| 2007-11-21 | 2.8357 |
| 2007-11-20 | 2.8304 |
| 2007-11-19 | 2.8653 |
| 2007-11-18 | 2.3984 |
| 2007-11-17 | 2.3984 |
| 2007-11-16 | 2.8463 |
| 2007-11-15 | 2.8641 |
| 2007-11-14 | 2.821 |
| 2007-11-13 | 2.786 |
| 2007-11-12 | 2.8774 |
| 2007-11-11 | 2.4477 |
| 2007-11-10 | 2.4477 |
| 2007-11-09 | 2.8913 |
| 2007-11-08 | 2.923 |
| 2007-11-07 | 2.8964 |
| 2007-11-06 | 2.9007 |
| 2007-11-05 | 2.8828 |
| 2007-11-04 | 2.4277 |
| 2007-11-03 | 2.4277 |
| 2007-11-02 | 2.8702 |
| 2007-11-01 | 2.8832 |
| 2007-10-31 | 2.8576 |
| 2007-10-30 | 2.8242 |
| 2007-10-29 | 2.8274 |
| 2007-10-28 | 2.4145 |
| 2007-10-27 | 2.4145 |
| 2007-10-26 | 2.8247 |
| 2007-10-25 | 2.8218 |
| 2007-10-24 | 2.8193 |
| 2007-10-23 | 2.7857 |
| 2007-10-22 | 2.7617 |
| 2007-10-21 | 2.4011 |
| 2007-10-20 | 2.4011 |
| 2007-10-19 | 2.7648 |
| 2007-10-18 | 2.7437 |
| 2007-10-17 | 2.729 |
| 2007-10-16 | 2.7198 |
| 2007-10-15 | 2.8085 |
| 2007-10-14 | 2.4394 |
| 2007-10-13 | 2.4394 |
| 2007-10-12 | 2.804 |
| 2007-10-11 | 2.7409 |
| 2007-10-10 | 2.7452 |
| 2007-10-09 | 2.7433 |
| 2007-10-08 | 2.4081 |
| 2007-10-07 | 2.3919 |
| 2007-10-06 | 2.3919 |
| 2007-10-05 | 2.7575 |
| 2007-10-04 | 2.7509 |
| 2007-10-03 | 2.7411 |
| 2007-10-02 | 2.7438 |
| 2007-10-01 | 2.7367 |
| 2007-09-30 | 2.3612 |
| 2007-09-29 | 2.3612 |
| 2007-09-28 | 2.724 |
| 2007-09-27 | 2.6977 |
| 2007-09-26 | 2.7 |
| 2007-09-25 | 2.6967 |
| 2007-09-24 | 2.5814 |
| 2007-09-23 | 2.2857 |
| 2007-09-22 | 2.2857 |
| 2007-09-21 | 2.6059 |
| 2007-09-20 | 2.605 |
| 2007-09-19 | 2.567 |
| 2007-09-18 | 2.5664 |
| 2007-09-17 | 2.3373 |
| 2007-09-16 | 2.336 |
| 2007-09-15 | 2.336 |
| 2007-09-14 | 2.6194 |
| 2007-09-13 | 2.637 |
| 2007-09-12 | 2.6197 |
| 2007-09-11 | 2.5919 |
| 2007-09-10 | 2.5885 |
| 2007-09-09 | 2.3282 |
| 2007-09-08 | 2.3282 |
| 2007-09-07 | 2.5667 |
| 2007-09-06 | 2.6046 |
| 2007-09-05 | 2.5488 |
| 2007-09-04 | 2.6002 |
| 2007-09-03 | 2.6065 |
| 2007-09-02 | 2.3924 |
| 2007-09-01 | 2.3924 |
| 2007-08-31 | 2.6049 |
| 2007-08-30 | 2.5877 |
| 2007-08-29 | 2.6407 |
| 2007-08-28 | 2.6405 |
| 2007-08-27 | 2.6361 |
| 2007-08-26 | 2.4141 |
| 2007-08-25 | 2.4141 |
| 2007-08-24 | 2.6692 |
| 2007-08-23 | 2.6698 |
| 2007-08-22 | 2.6253 |
| 2007-08-21 | 2.6223 |
| 2007-08-20 | 2.6214 |
| 2007-08-19 | 2.4497 |
| 2007-08-18 | 2.4497 |
| 2007-08-17 | 2.6368 |
| 2007-08-16 | 2.623 |
| 2007-08-15 | 2.6156 |
| 2007-08-14 | 2.6137 |
| 2007-08-13 | 2.5852 |
| 2007-08-12 | 2.4101 |
| 2007-08-11 | 2.4101 |
| 2007-08-10 | 2.6572 |
| 2007-08-09 | 2.6516 |
| 2007-08-08 | 2.6305 |
| 2007-08-07 | 2.6417 |
| 2007-08-06 | 2.6178 |
| 2007-08-05 | 2.3751 |
| 2007-08-04 | 2.3751 |
| 2007-08-03 | 2.58 |
| 2007-08-02 | 2.5979 |
| 2007-08-01 | 2.6095 |
| 2007-07-31 | 2.6204 |
| 2007-07-30 | 2.6007 |
| 2007-07-29 | 2.4016 |
| 2007-07-28 | 2.4016 |
| 2007-07-27 | 2.6209 |
| 2007-07-26 | 2.7087 |
| 2007-07-25 | 2.7176 |
| 2007-07-24 | 2.7224 |
| 2007-07-23 | 2.7459 |
| 2007-07-22 | 2.4474 |
| 2007-07-21 | 2.4474 |
| 2007-07-20 | 2.7185 |
| 2007-07-19 | 2.6892 |
| 2007-07-18 | 2.6768 |
| 2007-07-17 | 2.6722 |
| 2007-07-16 | 2.6692 |
| 2007-07-15 | 2.4249 |
| 2007-07-14 | 2.4249 |
| 2007-07-13 | 2.6745 |
| 2007-07-12 | 2.6458 |
| 2007-07-11 | 2.6435 |
| 2007-07-10 | 2.6554 |
| 2007-07-09 | 2.4582 |
| 2007-07-08 | 2.4582 |
| 2007-07-07 | 2.4582 |
| 2007-07-06 | 2.4582 |
| 2007-07-05 | 2.4635 |
| 2007-07-04 | 2.3529 |
| 2007-07-03 | 2.3529 |
| 2007-07-02 | 2.3529 |
| 2007-07-01 | 2.3865 |
| 2007-06-30 | 2.3865 |
| 2007-06-29 | 2.3865 |
| 2007-06-28 | 2.5435 |
| 2007-06-27 | 2.5433 |
| 2007-06-26 | 2.5397 |
| 2007-06-25 | 2.5356 |
| 2007-06-24 | 2.3804 |
| 2007-06-23 | 2.3804 |
| 2007-06-22 | 2.422 |
| 2007-06-21 | 2.3888 |
| 2007-06-20 | 2.3888 |
| 2007-06-19 | 2.39 |
| 2007-06-18 | 2.39 |
| 2007-06-17 | 2.3961 |
| 2007-06-16 | 2.3961 |
| 2007-06-15 | 2.3961 |
| 2007-06-14 | 2.409 |
| 2007-06-13 | 2.417 |
| 2007-06-12 | 2.4179 |
| 2007-06-11 | 2.3997 |
| 2007-06-10 | 2.399 |
| 2007-06-09 | 2.399 |
| 2007-06-08 | 2.5094 |
| 2007-06-07 | 2.552 |
| 2007-06-06 | 2.5517 |
| 2007-06-05 | 2.5522 |
| 2007-06-04 | 2.5588 |
| 2007-06-03 | 2.4557 |
| 2007-06-02 | 2.4557 |
| 2007-06-01 | 2.5905 |
| 2007-05-31 | 2.5892 |
| 2007-05-30 | 2.4583 |
| 2007-05-29 | 2.454 |
| 2007-05-28 | 2.4547 |
| 2007-05-27 | 2.4547 |
| 2007-05-26 | 2.4547 |
| 2007-05-25 | 2.4547 |
| 2007-05-24 | 2.4577 |
| 2007-05-23 | 2.4527 |
| 2007-05-22 | 2.4499 |
| 2007-05-21 | 2.4476 |
| 2007-05-20 | 2.441 |
| 2007-05-19 | 2.441 |
| 2007-05-18 | 2.441 |
| 2007-05-17 | 2.4847 |
| 2007-05-16 | 2.6187 |
| 2007-05-15 | 2.4662 |
| 2007-05-14 | 2.4756 |
| 2007-05-13 | 2.4471 |
| 2007-05-12 | 2.4471 |
| 2007-05-11 | 2.4471 |
| 2007-05-10 | 2.4977 |
| 2007-05-09 | 2.4866 |
| 2007-05-08 | 2.4616 |
| 2007-05-07 | 2.451 |
| 2007-05-06 | 2.453 |
| 2007-05-05 | 2.453 |
| 2007-05-04 | 2.453 |
| 2007-05-03 | 2.46 |
| 2007-05-02 | 2.4242 |
| 2007-05-01 | 2.4202 |
| 2007-04-30 | 2.4146 |
| 2007-04-29 | 2.4163 |
| 2007-04-28 | 2.4163 |
| 2007-04-27 | 2.4163 |
| 2007-04-26 | 2.4587 |
| 2007-04-25 | 2.42 |
| 2007-04-24 | 2.4227 |
| 2007-04-23 | 2.4319 |
| 2007-04-22 | 2.427 |
| 2007-04-21 | 2.427 |
| 2007-04-20 | 2.427 |
| 2007-04-19 | 2.3893 |
| 2007-04-18 | 2.4275 |
| 2007-04-17 | 2.4079 |
| 2007-04-16 | 2.4092 |
| 2007-04-15 | 2.4007 |
| 2007-04-14 | 2.4007 |
| 2007-04-13 | 2.5339 |
| 2007-04-12 | 2.5245 |
| 2007-04-11 | 2.5247 |
| 2007-04-10 | 2.5241 |
| 2007-04-09 | 2.4329 |
| 2007-04-08 | 2.4208 |
| 2007-04-07 | 2.4208 |
| 2007-04-06 | 2.4208 |
| 2007-04-05 | 2.4208 |
| 2007-04-04 | 2.4248 |
| 2007-04-03 | 2.3979 |
| 2007-04-02 | 2.4808 |
| 2007-04-01 | 2.3806 |
| 2007-03-31 | 2.3806 |
| 2007-03-30 | 2.4662 |
| 2007-03-29 | 2.4656 |
| 2007-03-28 | 2.4634 |
| 2007-03-27 | 2.5181 |
| 2007-03-26 | 2.5074 |
| 2007-03-25 | 2.432 |
| 2007-03-24 | 2.432 |
| 2007-03-23 | 2.5073 |
| 2007-03-22 | 2.465 |
| 2007-03-21 | 2.4448 |
| 2007-03-20 | 2.4381 |
| 2007-03-19 | 2.4319 |
| 2007-03-18 | 2.3563 |
| 2007-03-17 | 2.3563 |
| 2007-03-16 | 2.3563 |
| 2007-03-15 | 2.3502 |
| 2007-03-14 | 2.4658 |
| 2007-03-13 | 2.4602 |
| 2007-03-12 | 2.4621 |
| 2007-03-11 | 2.4208 |
| 2007-03-10 | 2.4208 |
| 2007-03-09 | 2.4208 |
| 2007-03-08 | 2.3813 |
| 2007-03-07 | 2.3729 |
| 2007-03-06 | 2.3841 |
| 2007-03-05 | 2.3754 |
| 2007-03-04 | 2.4301 |
| 2007-03-03 | 2.4301 |
| 2007-03-02 | 2.4301 |
| 2007-03-01 | 2.4712 |
| 2007-02-28 | 2.4256 |
| 2007-02-27 | 2.4798 |
| 2007-02-26 | 2.4513 |
| 2007-02-25 | 2.4556 |
| 2007-02-24 | 2.4556 |
| 2007-02-23 | 2.4556 |
| 2007-02-22 | 2.4623 |
| 2007-02-21 | 2.4594 |
| 2007-02-20 | 2.4604 |
| 2007-02-19 | 2.5033 |
| 2007-02-18 | 2.4604 |
| 2007-02-17 | 2.4604 |
| 2007-02-16 | 2.4604 |
| 2007-02-15 | 2.501 |
| 2007-02-14 | 2.4802 |
| 2007-02-13 | 2.4596 |
| 2007-02-12 | 2.5041 |
| 2007-02-11 | 2.4957 |
| 2007-02-10 | 2.4957 |
| 2007-02-09 | 2.4957 |
| 2007-02-08 | 2.4843 |
| 2007-02-07 | 2.4815 |
| 2007-02-06 | 2.487 |
| 2007-02-05 | 2.4967 |
| 2007-02-04 | 2.4893 |
| 2007-02-03 | 2.4893 |
| 2007-02-02 | 2.4893 |
| 2007-02-01 | 2.4789 |
| 2007-01-31 | 2.4708 |
| 2007-01-30 | 2.4833 |
| 2007-01-29 | 2.4933 |
| 2007-01-28 | 2.5318 |
| 2007-01-27 | 2.5318 |
| 2007-01-26 | 2.5318 |
| 2007-01-25 | 2.5318 |
| 2007-01-24 | 2.5256 |
| 2007-01-23 | 2.5138 |
| 2007-01-22 | 2.5269 |
| 2007-01-21 | 2.5105 |
| 2007-01-20 | 2.5105 |
| 2007-01-19 | 2.5105 |
| 2007-01-18 | 2.4909 |
| 2007-01-17 | 2.4966 |
| 2007-01-16 | 2.4878 |
| 2007-01-15 | 2.4685 |
| 2007-01-14 | 2.4752 |
| 2007-01-13 | 2.4752 |
| 2007-01-12 | 2.4658 |
| 2007-01-11 | 2.4803 |
| 2007-01-10 | 2.4609 |
| 2007-01-09 | 2.4935 |
| 2007-01-08 | 2.4724 |
| 2007-01-07 | 2.502 |
| 2007-01-06 | 2.502 |
| 2007-01-05 | 2.502 |
| 2007-01-04 | 2.5477 |
| 2007-01-03 | 2.544 |
| 2007-01-02 | 2.544 |
| 2007-01-01 | 2.544 |
| 2006-12-31 | 2.544 |
| 2006-12-30 | 2.544 |
| 2006-12-29 | 2.544 |
| 2006-12-28 | 2.544 |
| 2006-12-27 | 2.544 |
| 2006-12-26 | 2.544 |
| 2006-12-25 | 2.544 |
| 2006-12-24 | 2.544 |
| 2006-12-23 | 2.544 |
| 2006-12-22 | 2.544 |
| 2006-12-21 | 2.5643 |
| 2006-12-20 | 2.564 |
| 2006-12-19 | 2.5609 |
| 2006-12-18 | 2.5795 |
| 2006-12-17 | 2.5832 |
| 2006-12-16 | 2.5832 |
| 2006-12-15 | 2.5832 |
| 2006-12-14 | 2.5724 |
| 2006-12-13 | 2.5622 |
| 2006-12-12 | 2.5123 |
| 2006-12-11 | 2.517 |
| 2006-12-10 | 2.527 |
| 2006-12-09 | 2.527 |
| 2006-12-08 | 2.527 |
| 2006-12-07 | 2.499 |
| 2006-12-06 | 2.4882 |
| 2006-12-05 | 2.512 |
| 2006-12-04 | 2.4843 |
| 2006-12-03 | 2.4961 |
| 2006-12-02 | 2.4961 |
| 2006-12-01 | 2.4825 |
| 2006-11-30 | 2.4195 |
| 2006-11-29 | 2.4402 |
| 2006-11-28 | 2.4206 |
| 2006-11-27 | 2.4454 |
| 2006-11-26 | 2.4406 |
| 2006-11-25 | 2.4406 |
| 2006-11-24 | 2.4406 |
| 2006-11-23 | 2.4644 |
| 2006-11-22 | 2.4644 |
| 2006-11-21 | 2.4549 |
| 2006-11-20 | 2.3856 |
| 2006-11-19 | 2.4116 |
| 2006-11-18 | 2.4116 |
| 2006-11-17 | 2.4116 |
| 2006-11-16 | 2.4153 |
| 2006-11-15 | 2.3785 |
| 2006-11-14 | 2.3937 |
| 2006-11-13 | 2.3958 |
| 2006-11-12 | 2.3447 |
| 2006-11-11 | 2.3447 |
| 2006-11-10 | 2.3447 |
| 2006-11-09 | 2.3447 |
| 2006-11-08 | 2.354 |
| 2006-11-07 | 2.3549 |
| 2006-11-06 | 2.4147 |
| 2006-11-05 | 2.3645 |
| 2006-11-04 | 2.3645 |
| 2006-11-03 | 2.4074 |
| 2006-11-02 | 2.4065 |
| 2006-11-01 | 2.4257 |
| 2006-10-31 | 2.3489 |
| 2006-10-30 | 2.3405 |
| 2006-10-29 | 2.2986 |
| 2006-10-28 | 2.2986 |
| 2006-10-27 | 2.3441 |
| 2006-10-26 | 2.3422 |
| 2006-10-25 | 2.3118 |
| 2006-10-24 | 2.2899 |
| 2006-10-23 | 2.3216 |
| 2006-10-22 | 2.3044 |
| 2006-10-21 | 2.3044 |
| 2006-10-20 | 2.3198 |
| 2006-10-19 | 2.3217 |
| 2006-10-18 | 2.3229 |
| 2006-10-17 | 2.3196 |
| 2006-10-16 | 2.3488 |
| 2006-10-15 | 2.3209 |
| 2006-10-14 | 2.3209 |
| 2006-10-13 | 2.3188 |
| 2006-10-12 | 2.3203 |
| 2006-10-11 | 2.2858 |
| 2006-10-10 | 2.2325 |
| 2006-10-09 | 2.2441 |
| 2006-10-08 | 2.1901 |
| 2006-10-07 | 2.1901 |
| 2006-10-06 | 2.1901 |
| 2006-10-05 | 2.1736 |
| 2006-10-04 | 2.1697 |
| 2006-10-03 | 2.3115 |
| 2006-10-02 | 2.3115 |
| 2006-10-01 | 2.3233 |
| 2006-09-30 | 2.3233 |
| 2006-09-29 | 2.3233 |
| 2006-09-28 | 2.318 |
| 2006-09-27 | 2.3186 |
| 2006-09-26 | 2.321 |
| 2006-09-25 | 2.3089 |
| 2006-09-24 | 2.3033 |
| 2006-09-23 | 2.3033 |
| 2006-09-22 | 2.3033 |
| 2006-09-21 | 2.303 |
| 2006-09-20 | 2.3147 |
| 2006-09-19 | 2.317 |
| 2006-09-18 | 2.312 |
| 2006-09-17 | 2.3205 |
| 2006-09-16 | 2.3205 |
| 2006-09-15 | 2.3205 |
| 2006-09-14 | 2.3076 |
| 2006-09-13 | 2.3365 |
| 2006-09-12 | 2.3371 |
| 2006-09-11 | 2.3347 |
| 2006-09-10 | 2.3395 |
| 2006-09-09 | 2.3395 |
| 2006-09-08 | 2.3395 |
| 2006-09-07 | 2.311 |
| 2006-09-06 | 2.3846 |
| 2006-09-05 | 2.3837 |
| 2006-09-04 | 2.3794 |
| 2006-09-03 | 2.3794 |
| 2006-09-02 | 2.3794 |
| 2006-09-01 | 2.3794 |
| 2006-08-31 | 2.3849 |
| 2006-08-30 | 2.3807 |
| 2006-08-29 | 2.3819 |
| 2006-08-28 | 2.3883 |
| 2006-08-27 | 2.3938 |
| 2006-08-26 | 2.3938 |
| 2006-08-25 | 2.3938 |
| 2006-08-24 | 2.3938 |
| 2006-08-23 | 2.4803 |
| 2006-08-22 | 2.48 |
| 2006-08-21 | 2.4616 |
| 2006-08-20 | 2.4743 |
| 2006-08-19 | 2.4743 |
| 2006-08-18 | 2.4743 |
| 2006-08-17 | 2.474 |
| 2006-08-16 | 2.4724 |
| 2006-08-15 | 2.4829 |
| 2006-08-14 | 2.5395 |
| 2006-08-13 | 2.5375 |
| 2006-08-12 | 2.5375 |
| 2006-08-11 | 2.5375 |
| 2006-08-10 | 2.5266 |
| 2006-08-09 | 2.4818 |
| 2006-08-08 | 2.4781 |
| 2006-08-07 | 2.4754 |
| 2006-08-06 | 2.4684 |
| 2006-08-05 | 2.4684 |
| 2006-08-04 | 2.4684 |
| 2006-08-03 | 2.4673 |
| 2006-08-02 | 2.4689 |
| 2006-08-01 | 2.4651 |
| 2006-07-31 | 2.4746 |
| 2006-07-30 | 2.4595 |
| 2006-07-29 | 2.4595 |
| 2006-07-28 | 2.4595 |
| 2006-07-27 | 2.4711 |
| 2006-07-26 | 2.4281 |
| 2006-07-25 | 2.4659 |
| 2006-07-24 | 2.4293 |
| 2006-07-23 | 2.3794 |
| 2006-07-22 | 2.3794 |
| 2006-07-21 | 2.3794 |
| 2006-07-20 | 2.3794 |
| 2006-07-19 | 2.3863 |
| 2006-07-18 | 2.404 |
| 2006-07-17 | 2.401 |
| 2006-07-16 | 2.3938 |
| 2006-07-15 | 2.3938 |
| 2006-07-14 | 2.3938 |
| 2006-07-13 | 2.3853 |
| 2006-07-12 | 2.411 |
| 2006-07-11 | 2.3972 |
| 2006-07-10 | 2.432 |
| 2006-07-09 | 2.4165 |
| 2006-07-08 | 2.4165 |
| 2006-07-07 | 2.4165 |
| 2006-07-06 | 2.424 |
| 2006-07-05 | 2.432 |
| 2006-07-04 | 2.3823 |
| 2006-07-03 | 2.3823 |
| 2006-07-02 | 2.3841 |
| 2006-07-01 | 2.3841 |
| 2006-06-30 | 2.3841 |
| 2006-06-29 | 2.3523 |
| 2006-06-28 | 2.3523 |
| 2006-06-27 | 2.3286 |
| 2006-06-26 | 2.3413 |
| 2006-06-25 | 2.4325 |
| 2006-06-24 | 2.4325 |
| 2006-06-23 | 2.4325 |
| 2006-06-22 | 2.3995 |
| 2006-06-21 | 2.3917 |
| 2006-06-20 | 2.5076 |
| 2006-06-19 | 2.5098 |
| 2006-06-18 | 2.5092 |
| 2006-06-17 | 2.5092 |
| 2006-06-16 | 2.5092 |
| 2006-06-15 | 2.5143 |
| 2006-06-14 | 2.5441 |
| 2006-06-13 | 2.5566 |
| 2006-06-12 | 2.557 |
| 2006-06-11 | 2.5738 |
| 2006-06-10 | 2.5738 |
| 2006-06-09 | 2.5738 |
| 2006-06-08 | 2.5246 |
| 2006-06-07 | 2.3991 |
| 2006-06-06 | 2.3917 |
| 2006-06-05 | 2.4216 |
| 2006-06-04 | 2.4339 |
| 2006-06-03 | 2.4339 |
| 2006-06-02 | 2.4339 |
| 2006-06-01 | 2.4976 |
| 2006-05-31 | 2.4976 |
| 2006-05-30 | 2.4736 |
| 2006-05-29 | 2.5055 |
| 2006-05-28 | 2.5055 |
| 2006-05-27 | 2.5055 |
| 2006-05-26 | 2.5055 |
| 2006-05-25 | 2.4575 |
| 2006-05-24 | 2.4613 |
| 2006-05-23 | 2.4584 |
| 2006-05-22 | 2.4727 |
| 2006-05-21 | 2.4918 |
| 2006-05-20 | 2.4918 |
| 2006-05-19 | 2.4918 |
| 2006-05-18 | 2.5192 |
| 2006-05-17 | 2.5768 |
| 2006-05-16 | 2.5541 |
| 2006-05-15 | 2.6597 |
| 2006-05-14 | 2.6382 |
| 2006-05-13 | 2.6382 |
| 2006-05-12 | 2.6382 |
| 2006-05-11 | 2.6767 |
| 2006-05-10 | 2.6844 |
| 2006-05-09 | 2.6779 |
| 2006-05-08 | 2.6889 |
| 2006-05-07 | 2.6821 |
| 2006-05-06 | 2.6821 |
| 2006-05-05 | 2.6821 |
| 2006-05-04 | 2.7106 |
| 2006-05-03 | 2.7299 |
| 2006-05-02 | 2.666 |
| 2006-05-01 | 2.666 |
| 2006-04-30 | 2.666 |
| 2006-04-29 | 2.666 |
| 2006-04-28 | 2.666 |
| 2006-04-27 | 2.7053 |
| 2006-04-26 | 2.7537 |
| 2006-04-25 | 2.7972 |
| 2006-04-24 | 2.8019 |
| 2006-04-23 | 2.7791 |
| 2006-04-22 | 2.7791 |
| 2006-04-21 | 2.7791 |
| 2006-04-20 | 2.8153 |
| 2006-04-19 | 2.762 |
| 2006-04-18 | 2.7628 |
| 2006-04-17 | 2.7657 |
| 2006-04-16 | 2.7996 |
| 2006-04-15 | 2.7996 |
| 2006-04-14 | 2.7996 |
| 2006-04-13 | 2.7996 |
| 2006-04-12 | 2.8009 |
| 2006-04-11 | 2.7839 |
| 2006-04-10 | 2.6736 |
| 2006-04-09 | 2.716 |
| 2006-04-08 | 2.716 |
| 2006-04-07 | 2.716 |
| 2006-04-06 | 2.6894 |
| 2006-04-05 | 2.6752 |
| 2006-04-04 | 2.6736 |
| 2006-04-03 | 2.6731 |
| 2006-04-02 | 2.65 |
| 2006-04-01 | 2.65 |
| 2006-03-31 | 2.65 |
| 2006-03-30 | 2.6469 |
| 2006-03-29 | 2.6342 |
| 2006-03-28 | 2.644 |
| 2006-03-27 | 2.6425 |
| 2006-03-26 | 2.6083 |
| 2006-03-25 | 2.6083 |
| 2006-03-24 | 2.6083 |
| 2006-03-23 | 2.6426 |
| 2006-03-22 | 2.6225 |
| 2006-03-21 | 2.6018 |
| 2006-03-20 | 2.6275 |
| 2006-03-19 | 2.6357 |
| 2006-03-18 | 2.6357 |
| 2006-03-17 | 2.6357 |
| 2006-03-16 | 2.6336 |
| 2006-03-15 | 2.6493 |
| 2006-03-14 | 2.6472 |
| 2006-03-13 | 2.6484 |
| 2006-03-12 | 2.6595 |
| 2006-03-11 | 2.6595 |
| 2006-03-10 | 2.6595 |
| 2006-03-09 | 2.6697 |
| 2006-03-08 | 2.6669 |
| 2006-03-07 | 2.6789 |
| 2006-03-06 | 2.6678 |
| 2006-03-05 | 2.6961 |
| 2006-03-04 | 2.6961 |
| 2006-03-03 | 2.6961 |
| 2006-03-02 | 2.688 |
| 2006-03-01 | 2.7148 |
| 2006-02-28 | 2.7004 |
| 2006-02-27 | 2.7373 |
| 2006-02-26 | 2.7331 |
| 2006-02-25 | 2.7331 |
| 2006-02-24 | 2.7331 |
| 2006-02-23 | 2.723 |
| 2006-02-22 | 2.7269 |
| 2006-02-21 | 2.7682 |
| 2006-02-20 | 2.7607 |
| 2006-02-19 | 2.7607 |
| 2006-02-18 | 2.7607 |
| 2006-02-17 | 2.7607 |
| 2006-02-16 | 2.7319 |
| 2006-02-15 | 2.7342 |
| 2006-02-14 | 2.7035 |
| 2006-02-13 | 2.7201 |
| 2006-02-12 | 2.7448 |
| 2006-02-11 | 2.7448 |
| 2006-02-10 | 2.7448 |
| 2006-02-09 | 2.6913 |
| 2006-02-08 | 2.7359 |
| 2006-02-07 | 2.7359 |
| 2006-02-06 | 2.7365 |
| 2006-02-05 | 2.7234 |
| 2006-02-04 | 2.7234 |
| 2006-02-03 | 2.7234 |
| 2006-02-02 | 2.6741 |
| 2006-02-01 | 2.7204 |
| 2006-01-31 | 2.6984 |
| 2006-01-30 | 2.6945 |
| 2006-01-29 | 2.6897 |
| 2006-01-28 | 2.6897 |
| 2006-01-27 | 2.6897 |
| 2006-01-26 | 2.6875 |
| 2006-01-25 | 2.6847 |
| 2006-01-24 | 2.7106 |
| 2006-01-23 | 2.7127 |
| 2006-01-22 | 2.733 |
| 2006-01-21 | 2.733 |
| 2006-01-20 | 2.733 |
| 2006-01-19 | 2.7416 |
| 2006-01-18 | 2.7071 |
| 2006-01-17 | 2.7209 |
| 2006-01-16 | 2.6866 |
| 2006-01-15 | 2.6866 |
| 2006-01-14 | 2.6866 |
| 2006-01-13 | 2.6866 |
| 2006-01-12 | 2.7328 |
| 2006-01-11 | 2.6706 |
| 2006-01-10 | 2.7066 |
| 2006-01-09 | 2.7034 |
| 2006-01-08 | 2.632 |
| 2006-01-07 | 2.632 |
| 2006-01-06 | 2.632 |
| 2006-01-05 | 2.5289 |
| 2006-01-04 | 2.5289 |
| 2006-01-03 | 2.5496 |
| 2006-01-02 | 2.5903 |
| 2006-01-01 | 2.5903 |
| 2005-12-31 | 2.5903 |
| 2005-12-30 | 2.5903 |
| 2005-12-29 | 2.5693 |
| 2005-12-28 | 2.5693 |
| 2005-12-27 | 2.569 |
| 2005-12-26 | 2.5614 |
| 2005-12-25 | 2.5614 |
| 2005-12-24 | 2.5614 |
| 2005-12-23 | 2.5614 |
| 2005-12-22 | 2.5596 |
| 2005-12-21 | 2.5824 |
| 2005-12-20 | 2.6643 |
| 2005-12-19 | 2.6107 |
| 2005-12-18 | 2.5843 |
| 2005-12-17 | 2.5843 |
| 2005-12-16 | 2.5843 |
| 2005-12-15 | 2.6285 |
| 2005-12-14 | 2.6608 |
| 2005-12-13 | 2.6451 |
| 2005-12-12 | 2.6451 |
| 2005-12-11 | 2.6451 |
| 2005-12-10 | 2.6451 |
| 2005-12-09 | 2.6451 |
| 2005-12-08 | 2.6514 |
| 2005-12-07 | 2.664 |
| 2005-12-06 | 2.643 |
| 2005-12-05 | 2.592 |
| 2005-12-04 | 2.592 |
| 2005-12-03 | 2.592 |
| 2005-12-02 | 2.592 |
| 2005-12-01 | 2.592 |
| 2005-11-30 | 2.6101 |
| 2005-11-29 | 2.6114 |
| 2005-11-28 | 2.5721 |
| 2005-11-27 | 2.5662 |
| 2005-11-26 | 2.5662 |
| 2005-11-25 | 2.5662 |
| 2005-11-24 | 2.539 |
| 2005-11-23 | 2.539 |
| 2005-11-22 | 2.5003 |
| 2005-11-21 | 2.5107 |
| 2005-11-20 | 2.4885 |
| 2005-11-19 | 2.4885 |
| 2005-11-18 | 2.4885 |
| 2005-11-17 | 2.484 |
| 2005-11-16 | 2.4789 |
| 2005-11-15 | 2.4771 |
| 2005-11-14 | 2.4771 |
| 2005-11-13 | 2.4771 |
| 2005-11-12 | 2.4771 |
| 2005-11-11 | 2.4771 |
| 2005-11-10 | 2.4841 |
| 2005-11-09 | 2.483 |
| 2005-11-08 | 2.4903 |
| 2005-11-07 | 2.4872 |
| 2005-11-06 | 2.5051 |
| 2005-11-05 | 2.5051 |
| 2005-11-04 | 2.5051 |
| 2005-11-03 | 2.5256 |
| 2005-11-02 | 2.5242 |
| 2005-11-01 | 2.5133 |
| 2005-10-31 | 2.5021 |
| 2005-10-30 | 2.4986 |
| 2005-10-29 | 2.4986 |
| 2005-10-28 | 2.4986 |
| 2005-10-27 | 2.4939 |
| 2005-10-26 | 2.4449 |
| 2005-10-25 | 2.4718 |
| 2005-10-24 | 2.472 |
| 2005-10-23 | 2.4756 |
| 2005-10-22 | 2.4756 |
| 2005-10-21 | 2.4756 |
| 2005-10-20 | 2.4747 |
| 2005-10-19 | 2.4914 |
| 2005-10-18 | 2.485 |
| 2005-10-17 | 2.5003 |
| 2005-10-16 | 2.4954 |
| 2005-10-15 | 2.4954 |
| 2005-10-14 | 2.4954 |
| 2005-10-13 | 2.4817 |
| 2005-10-12 | 2.4898 |
| 2005-10-11 | 2.5021 |
| 2005-10-10 | 2.5206 |
| 2005-10-09 | 2.5074 |
| 2005-10-08 | 2.5074 |
| 2005-10-07 | 2.5074 |
| 2005-10-06 | 2.504 |
| 2005-10-05 | 2.5083 |
| 2005-10-04 | 2.5396 |
| 2005-10-03 | 2.5421 |
| 2005-10-02 | 2.5699 |
| 2005-10-01 | 2.5699 |
| 2005-09-30 | 2.5699 |
| 2005-09-29 | 2.5734 |
| 2005-09-28 | 2.5635 |
| 2005-09-27 | 2.5292 |
| 2005-09-26 | 2.5706 |
| 2005-09-25 | 2.5658 |
| 2005-09-24 | 2.5658 |
| 2005-09-23 | 2.5658 |
| 2005-09-22 | 2.579 |
| 2005-09-21 | 2.5709 |
| 2005-09-20 | 2.5551 |
| 2005-09-19 | 2.5514 |
| 2005-09-18 | 2.5683 |
| 2005-09-17 | 2.5683 |
| 2005-09-16 | 2.5683 |
| 2005-09-15 | 2.5679 |
| 2005-09-14 | 2.5754 |
| 2005-09-13 | 2.5599 |
| 2005-09-12 | 2.5598 |
| 2005-09-11 | 2.5943 |
| 2005-09-10 | 2.5943 |
| 2005-09-09 | 2.5943 |
| 2005-09-08 | 2.5825 |
| 2005-09-07 | 2.58 |
| 2005-09-06 | 2.583 |
| 2005-09-05 | 2.6155 |
| 2005-09-04 | 2.6155 |
| 2005-09-03 | 2.6155 |
| 2005-09-02 | 2.6155 |
| 2005-09-01 | 2.5999 |
| 2005-08-31 | 2.5715 |
| 2005-08-30 | 2.5023 |
| 2005-08-29 | 2.5292 |
| 2005-08-28 | 2.5272 |
| 2005-08-27 | 2.5272 |
| 2005-08-26 | 2.5272 |
| 2005-08-25 | 2.5272 |
| 2005-08-24 | 2.5248 |
| 2005-08-23 | 2.5272 |
| 2005-08-22 | 2.5205 |
| 2005-08-21 | 2.5002 |
| 2005-08-20 | 2.5002 |
| 2005-08-19 | 2.5002 |
| 2005-08-18 | 2.5035 |
| 2005-08-17 | 2.5199 |
| 2005-08-16 | 2.5489 |
| 2005-08-15 | 2.5427 |
| 2005-08-14 | 2.5764 |
| 2005-08-13 | 2.5764 |
| 2005-08-12 | 2.5764 |
| 2005-08-11 | 2.5882 |
| 2005-08-10 | 2.5674 |
| 2005-08-09 | 2.5302 |
| 2005-08-08 | 2.5331 |
| 2005-08-07 | 2.5323 |
| 2005-08-06 | 2.5323 |
| 2005-08-05 | 2.5323 |
| 2005-08-04 | 2.5486 |
| 2005-08-03 | 2.5419 |
| 2005-08-02 | 2.5065 |
| 2005-08-01 | 2.5018 |
| 2005-07-31 | 2.4885 |
| 2005-07-30 | 2.4885 |
| 2005-07-29 | 2.4885 |
| 2005-07-28 | 2.474 |
| 2005-07-27 | 2.4658 |
| 2005-07-26 | 2.4437 |
| 2005-07-25 | 2.4598 |
| 2005-07-24 | 2.4708 |
| 2005-07-23 | 2.4708 |
| 2005-07-22 | 2.4708 |
| 2005-07-21 | 2.4897 |
| 2005-07-20 | 2.4794 |
| 2005-07-19 | 2.4523 |
| 2005-07-18 | 2.4644 |
| 2005-07-17 | 2.4672 |
| 2005-07-16 | 2.4672 |
| 2005-07-15 | 2.4672 |
| 2005-07-14 | 2.4728 |
| 2005-07-13 | 2.4534 |
| 2005-07-12 | 2.5052 |
| 2005-07-11 | 2.4344 |
| 2005-07-10 | 2.3795 |
| 2005-07-09 | 2.3795 |
| 2005-07-08 | 2.3795 |
| 2005-07-07 | 2.3881 |
| 2005-07-06 | 2.3896 |
| 2005-07-05 | 2.3863 |
| 2005-07-04 | 2.3896 |
| 2005-07-03 | 2.3896 |
| 2005-07-02 | 2.3896 |
| 2005-07-01 | 2.3896 |
| 2005-06-30 | 2.4618 |
| 2005-06-29 | 2.4567 |
| 2005-06-28 | 2.4608 |
| 2005-06-27 | 2.4716 |
| 2005-06-26 | 2.4437 |
| 2005-06-25 | 2.4437 |
| 2005-06-24 | 2.4437 |
| 2005-06-23 | 2.4211 |
| 2005-06-22 | 2.4365 |
| 2005-06-21 | 2.4376 |
| 2005-06-20 | 2.4389 |
| 2005-06-19 | 2.4721 |
| 2005-06-18 | 2.4721 |
| 2005-06-17 | 2.4721 |
| 2005-06-16 | 2.4361 |
| 2005-06-15 | 2.4096 |
| 2005-06-14 | 2.3712 |
| 2005-06-13 | 2.3889 |
| 2005-06-12 | 2.4266 |
| 2005-06-11 | 2.4266 |
| 2005-06-10 | 2.4266 |
| 2005-06-09 | 2.4152 |
| 2005-06-08 | 2.409 |
| 2005-06-07 | 2.4621 |
| 2005-06-06 | 2.4331 |
| 2005-06-05 | 2.3889 |
| 2005-06-04 | 2.3889 |
| 2005-06-03 | 2.3889 |
| 2005-06-02 | 2.401 |
| 2005-06-01 | 2.3598 |
| 2005-05-31 | 2.3975 |
| 2005-05-30 | 2.4865 |
| 2005-05-29 | 2.4865 |
| 2005-05-28 | 2.4865 |
| 2005-05-27 | 2.4865 |
| 2005-05-26 | 2.4616 |
| 2005-05-25 | 2.5166 |
| 2005-05-24 | 2.481 |
| 2005-05-23 | 2.4964 |
| 2005-05-22 | 2.5014 |
| 2005-05-21 | 2.5014 |
| 2005-05-20 | 2.5014 |
| 2005-05-19 | 2.552 |
| 2005-05-18 | 2.5478 |
| 2005-05-17 | 2.536 |
| 2005-05-16 | 2.562 |
| 2005-05-15 | 2.5777 |
| 2005-05-14 | 2.5777 |
| 2005-05-13 | 2.5777 |
| 2005-05-12 | 2.5984 |
| 2005-05-11 | 2.6312 |
| 2005-05-10 | 2.6478 |
| 2005-05-09 | 2.6649 |
| 2005-05-08 | 2.7071 |
| 2005-05-07 | 2.7071 |
| 2005-05-06 | 2.7071 |
| 2005-05-05 | 2.7429 |
| 2005-05-04 | 2.7223 |
| 2005-05-03 | 2.6787 |
| 2005-05-02 | 2.6765 |
| 2005-05-01 | 2.6798 |
| 2005-04-30 | 2.6798 |
| 2005-04-29 | 2.6798 |
| 2005-04-28 | 2.6547 |
| 2005-04-27 | 2.682 |
| 2005-04-26 | 2.6721 |
| 2005-04-25 | 2.6893 |
| 2005-04-24 | 2.6949 |
| 2005-04-23 | 2.6949 |
| 2005-04-22 | 2.6949 |
| 2005-04-21 | 2.6765 |
| 2005-04-20 | 2.6836 |
| 2005-04-19 | 2.6418 |
| 2005-04-18 | 2.6042 |
| 2005-04-17 | 2.5971 |
| 2005-04-16 | 2.5971 |
| 2005-04-15 | 2.5971 |
| 2005-04-14 | 2.5971 |
| 2005-04-13 | 2.6607 |
| 2005-04-12 | 2.6542 |
| 2005-04-11 | 2.6459 |
| 2005-04-10 | 2.6479 |
| 2005-04-09 | 2.6479 |
| 2005-04-08 | 2.6479 |
| 2005-04-07 | 2.6535 |
| 2005-04-06 | 2.6526 |
| 2005-04-05 | 2.6226 |
| 2005-04-04 | 2.6088 |
| 2005-04-03 | 2.6168 |
| 2005-04-02 | 2.6168 |
| 2005-04-01 | 2.6168 |
| 2005-03-31 | 2.6046 |
| 2005-03-30 | 2.5862 |
| 2005-03-29 | 2.5683 |
| 2005-03-28 | 2.5663 |
| 2005-03-27 | 2.6168 |
| 2005-03-26 | 2.6168 |
| 2005-03-25 | 2.6168 |
| 2005-03-24 | 2.6168 |
| 2005-03-23 | 2.6161 |
| 2005-03-22 | 2.6168 |
| 2005-03-21 | 2.6618 |
| 2005-03-20 | 2.684 |
| 2005-03-19 | 2.684 |
| 2005-03-18 | 2.684 |
| 2005-03-17 | 2.6738 |
| 2005-03-16 | 2.6716 |
| 2005-03-15 | 2.6599 |
| 2005-03-14 | 2.7191 |
| 2005-03-13 | 2.7737 |
| 2005-03-12 | 2.7737 |
| 2005-03-11 | 2.7737 |
| 2005-03-10 | 2.7826 |
| 2005-03-09 | 2.8182 |
| 2005-03-08 | 2.8092 |
| 2005-03-07 | 2.7734 |
| 2005-03-06 | 2.7847 |
| 2005-03-05 | 2.7847 |
| 2005-03-04 | 2.7847 |
| 2005-03-03 | 2.7265 |
| 2005-03-02 | 2.7502 |
| 2005-03-01 | 2.7796 |
| 2005-02-28 | 2.7916 |
| 2005-02-27 | 2.7987 |
| 2005-02-26 | 2.7987 |
| 2005-02-25 | 2.7987 |
| 2005-02-24 | 2.7899 |
| 2005-02-23 | 2.7983 |
| 2005-02-22 | 2.8073 |
| 2005-02-21 | 2.7381 |
| 2005-02-20 | 2.7381 |
| 2005-02-19 | 2.7381 |
| 2005-02-18 | 2.7381 |
| 2005-02-17 | 2.7334 |
| 2005-02-16 | 2.7192 |
| 2005-02-15 | 2.7209 |
| 2005-02-14 | 2.6882 |
| 2005-02-13 | 2.6616 |
| 2005-02-12 | 2.6616 |
| 2005-02-11 | 2.6616 |
| 2005-02-10 | 2.6444 |
| 2005-02-09 | 2.5992 |
| 2005-02-08 | 2.5858 |
| 2005-02-07 | 2.605 |
| 2005-02-06 | 2.621 |
| 2005-02-05 | 2.621 |
| 2005-02-04 | 2.621 |
| 2005-02-03 | 2.6438 |
| 2005-02-02 | 2.6849 |
| 2005-02-01 | 2.6832 |
| 2005-01-31 | 2.7051 |
| 2005-01-30 | 2.7239 |
| 2005-01-29 | 2.7239 |
| 2005-01-28 | 2.7239 |
| 2005-01-27 | 2.7256 |
| 2005-01-26 | 2.7233 |
| 2005-01-25 | 2.7091 |
| 2005-01-24 | 2.725 |
| 2005-01-23 | 2.7034 |
| 2005-01-22 | 2.7034 |
| 2005-01-21 | 2.7034 |
| 2005-01-20 | 2.67 |
| 2005-01-19 | 2.6777 |
| 2005-01-18 | 2.6546 |
| 2005-01-17 | 2.6777 |
| 2005-01-16 | 2.6777 |
| 2005-01-15 | 2.6777 |
| 2005-01-14 | 2.6777 |
| 2005-01-13 | 2.6822 |
| 2005-01-12 | 2.7265 |
| 2005-01-11 | 2.7227 |
| 2005-01-10 | 2.6974 |
| 2005-01-09 | 2.6628 |
| 2005-01-08 | 2.6628 |
| 2005-01-07 | 2.6628 |
| 2005-01-06 | 2.6449 |
| 2005-01-05 | 2.7353 |
| 2005-01-04 | 2.779 |
| 2005-01-03 | 2.8653 |
| 2005-01-02 | 2.8755 |
| 2005-01-01 | 2.8755 |
| 2004-12-31 | 2.8755 |
| 2004-12-30 | 2.8578 |
| 2004-12-29 | 2.8416 |
| 2004-12-28 | 2.8794 |
| 2004-12-27 | 2.8821 |
| 2004-12-26 | 2.8588 |
| 2004-12-25 | 2.8588 |
| 2004-12-24 | 2.8588 |
| 2004-12-23 | 2.8668 |
| 2004-12-22 | 2.8759 |
| 2004-12-21 | 2.8515 |
| 2004-12-20 | 2.83 |
| 2004-12-19 | 2.8055 |
| 2004-12-18 | 2.8055 |
| 2004-12-17 | 2.8055 |
| 2004-12-16 | 2.7885 |
| 2004-12-15 | 2.823 |
| 2004-12-14 | 2.8245 |
| 2004-12-13 | 2.8158 |
| 2004-12-12 | 2.7807 |
| 2004-12-11 | 2.7807 |
| 2004-12-10 | 2.7807 |
| 2004-12-09 | 2.7855 |
| 2004-12-08 | 2.7629 |
| 2004-12-07 | 2.7964 |
| 2004-12-06 | 2.8143 |
| 2004-12-05 | 2.8331 |
| 2004-12-04 | 2.8331 |
| 2004-12-03 | 2.8331 |
| 2004-12-02 | 2.7654 |
| 2004-12-01 | 2.7985 |
| 2004-11-30 | 2.7848 |
| 2004-11-29 | 2.7917 |
| 2004-11-28 | 2.7689 |
| 2004-11-27 | 2.7689 |
| 2004-11-26 | 2.7689 |
| 2004-11-25 | 2.7357 |
| 2004-11-24 | 2.7211 |
| 2004-11-23 | 2.7023 |
| 2004-11-22 | 2.6839 |
| 2004-11-21 | 2.685 |
| 2004-11-20 | 2.685 |
| 2004-11-19 | 2.685 |
| 2004-11-18 | 2.6749 |
| 2004-11-17 | 2.7058 |
| 2004-11-16 | 2.6632 |
| 2004-11-15 | 2.6614 |
| 2004-11-14 | 2.6367 |
| 2004-11-13 | 2.6367 |
| 2004-11-12 | 2.6367 |
| 2004-11-11 | 2.6029 |
| 2004-11-10 | 2.6016 |
| 2004-11-09 | 2.6027 |
| 2004-11-08 | 2.6046 |
| 2004-11-07 | 2.6476 |
| 2004-11-06 | 2.6476 |
| 2004-11-05 | 2.6476 |
| 2004-11-04 | 2.6453 |
| 2004-11-03 | 2.6535 |
| 2004-11-02 | 2.6383 |
| 2004-11-01 | 2.6367 |
| 2004-10-31 | 2.6377 |
| 2004-10-30 | 2.6377 |
| 2004-10-29 | 2.6377 |
| 2004-10-28 | 2.6377 |
| 2004-10-27 | 2.6099 |
| 2004-10-26 | 2.5703 |
| 2004-10-25 | 2.5878 |
| 2004-10-24 | 2.6109 |
| 2004-10-23 | 2.6109 |
| 2004-10-22 | 2.6109 |
| 2004-10-21 | 2.5733 |
| 2004-10-20 | 2.5493 |
| 2004-10-19 | 2.5498 |
| 2004-10-18 | 2.5252 |
| 2004-10-17 | 2.5012 |
| 2004-10-16 | 2.5012 |
| 2004-10-15 | 2.5012 |
| 2004-10-14 | 2.4661 |
| 2004-10-13 | 2.4498 |
| 2004-10-12 | 2.4393 |
| 2004-10-11 | 2.4512 |
| 2004-10-10 | 2.4542 |
| 2004-10-09 | 2.4542 |
| 2004-10-08 | 2.4542 |
| 2004-10-07 | 2.4309 |
| 2004-10-06 | 2.4611 |
| 2004-10-05 | 2.4656 |
| 2004-10-04 | 2.4831 |
| 2004-10-03 | 2.4788 |
| 2004-10-02 | 2.4788 |
| 2004-10-01 | 2.4788 |
| 2004-09-30 | 2.4847 |
| 2004-09-29 | 2.4891 |
| 2004-09-28 | 2.4982 |
| 2004-09-27 | 2.5036 |
| 2004-09-26 | 2.4948 |
| 2004-09-25 | 2.4948 |
| 2004-09-24 | 2.4948 |
| 2004-09-23 | 2.4942 |
| 2004-09-22 | 2.4636 |
| 2004-09-21 | 2.4904 |
| 2004-09-20 | 2.4706 |
| 2004-09-19 | 2.4456 |
| 2004-09-18 | 2.4456 |
| 2004-09-17 | 2.4456 |
| 2004-09-16 | 2.4377 |
| 2004-09-15 | 2.4331 |
| 2004-09-14 | 2.4573 |
| 2004-09-13 | 2.4383 |
| 2004-09-12 | 2.4357 |
| 2004-09-11 | 2.4357 |
| 2004-09-10 | 2.4357 |
| 2004-09-09 | 2.3946 |
| 2004-09-08 | 2.4065 |
| 2004-09-07 | 2.4067 |
| 2004-09-06 | 2.4012 |
| 2004-09-05 | 2.4098 |
| 2004-09-04 | 2.4098 |
| 2004-09-03 | 2.4098 |
| 2004-09-02 | 2.4337 |
| 2004-09-01 | 2.4106 |
| 2004-08-31 | 2.4038 |
| 2004-08-30 | 2.3778 |
| 2004-08-29 | 2.3628 |
| 2004-08-28 | 2.3628 |
| 2004-08-27 | 2.3628 |
| 2004-08-26 | 2.417 |