Loti<=>. precios históricos. Actualización diaria
| date | LSL/ROL |
|---|---|
| 2010-09-03 | 4607.5726 |
| 2010-09-02 | 4584.0967 |
| 2010-09-01 | 4557.66 |
| 2010-08-31 | 4528.1722 |
| 2010-08-27 | 4550.8943 |
| 2010-08-26 | 4550.4411 |
| 2010-08-20 | 4544.1913 |
| 2010-08-19 | 4500.0695 |
| 2010-08-18 | 4522.5374 |
| 2010-08-16 | 4534.9871 |
| 2010-08-13 | 4530.5083 |
| 2010-08-12 | 4497.7186 |
| 2010-08-11 | 4498.534 |
| 2010-08-10 | 4440.9386 |
| 2010-08-09 | 4430.8074 |
| 2010-08-06 | 4422.4981 |
| 2010-08-05 | 4445.5425 |
| 2010-08-03 | 4394.6436 |
| 2010-08-02 | 4410.1043 |
| 2010-07-30 | 4475.7427 |
| 2010-07-29 | 4434.7014 |
| 2010-07-28 | 4444.827 |
| 2010-07-27 | 4483.931 |
| 2010-07-26 | 4478.7084 |
| 2010-07-23 | 4431.91 |
| 2010-07-22 | 4450.6306 |
| 2010-07-21 | 4430.4587 |
| 2010-07-20 | 4348.1276 |
| 2010-07-19 | 4316.8959 |
| 2010-07-16 | 4345.1127 |
| 2010-07-15 | 4360.0591 |
| 2010-07-14 | 4437.4439 |
| 2010-07-12 | 4409.5229 |
| 2010-07-07 | 4388.5082 |
| 2010-07-06 | 4381.7239 |
| 2010-07-05 | 4390.6951 |
| 2010-07-04 | 4465.1321 |
| 2010-06-30 | 4656.4649 |
| 2010-06-28 | 4637.3747 |
| 2010-06-25 | 4558.5394 |
| 2010-06-24 | 4510.0869 |
| 2010-06-19 | 4566.8493 |
| 2010-06-18 | 4565.1622 |
| 2010-06-15 | 4525.3089 |
| 2010-06-14 | 4496.2968 |
| 2010-06-11 | 4534.5412 |
| 2010-06-10 | 4511.2443 |
| 2010-06-08 | 4570.7719 |
| 2010-06-07 | 4521.7657 |
| 2010-06-04 | 4469.495 |
| 2010-06-03 | 4472.5896 |
| 2010-06-02 | 4438.7546 |
| 2010-06-01 | 4436.3523 |
| 2010-05-31 | 4441.5994 |
| 2010-05-28 | 4456.5932 |
| 2010-05-26 | 4424.1568 |
| 2010-05-25 | 4335.7971 |
| 2010-05-24 | 4300.6179 |
| 2010-05-21 | 4225.8395 |
| 2010-05-20 | 4234.1921 |
| 2010-05-19 | 4390.6872 |
| 2010-05-18 | 4490.3233 |
| 2010-05-17 | 4478.3861 |
| 2010-05-14 | 4404.5442 |
| 2010-05-13 | 4447.5873 |
| 2010-05-12 | 4444.8327 |
| 2010-05-11 | 4395.4207 |
| 2010-05-10 | 4379.7808 |
| 2010-05-07 | 4281.8041 |
| 2010-05-06 | 4247.1783 |
| 2010-05-05 | 4219.8555 |
| 2010-05-04 | 4192.8566 |
| 2010-05-03 | 4204.7157 |
| 2010-04-30 | 4196.1331 |
| 2010-04-29 | 4241.0526 |
| 2010-04-28 | 4217.8417 |
| 2010-04-27 | 4198.5097 |
| 2010-04-26 | 4178.7989 |
| 2010-04-23 | 4168.2374 |
| 2010-04-22 | 4195.5329 |
| 2010-04-21 | 4168.2752 |
| 2010-04-20 | 4179.4396 |
| 2010-04-19 | 4147.1231 |
| 2010-04-16 | 4154.9294 |
| 2010-04-15 | 4170.3341 |
| 2010-04-14 | 4144.4716 |
| 2010-04-13 | 4157.9461 |
| 2010-04-12 | 4179.6494 |
| 2010-04-09 | 4228.9994 |
| 2010-04-08 | 4235.4556 |
| 2010-04-07 | 4198.0507 |
| 2010-04-06 | 4221.564 |
| 2010-04-01 | 4168.4984 |
| 2010-03-31 | 4157.1189 |
| 2010-03-30 | 4143.5362 |
| 2010-03-29 | 4105.1703 |
| 2010-03-26 | 4073.0829 |
| 2010-03-25 | 4093.2941 |
| 2010-03-24 | 4122.1745 |
| 2010-03-23 | 4120.3383 |
| 2010-03-22 | 4109.5674 |
| 2010-03-19 | 4109.7342 |
| 2010-03-18 | 4091.0114 |
| 2010-03-17 | 4053.1338 |
| 2010-03-16 | 4052.8723 |
| 2010-03-15 | 4035.2907 |
| 2010-03-12 | 4010.8084 |
| 2010-03-11 | 4033.6716 |
| 2010-03-10 | 4062.4128 |
| 2010-03-09 | 4075.0801 |
| 2010-03-08 | 4066.213 |
| 2010-03-05 | 4055.3675 |
| 2010-03-04 | 4025.5612 |
| 2010-03-03 | 3981.775 |
| 2010-03-02 | 3956.1804 |
| 2010-03-01 | 3969.5133 |
| 2010-02-26 | 3888.2253 |
| 2010-02-25 | 3933.2754 |
| 2010-02-24 | 3932.2679 |
| 2010-02-23 | 3911.328 |
| 2010-02-22 | 3936.6056 |
| 2010-02-19 | 3961.4795 |
| 2010-02-18 | 4014.5983 |
| 2010-02-17 | 3976.7399 |
| 2010-02-16 | 3902.1591 |
| 2010-02-15 | 3914.6467 |
| 2010-02-12 | 3913.7559 |
| 2010-02-11 | 3925.9426 |
| 2010-02-10 | 3879.3704 |
| 2010-02-09 | 3908.9261 |
| 2010-02-08 | 3896.6958 |
| 2010-02-05 | 3905.6556 |
| 2010-02-04 | 3914.1174 |
| 2010-02-03 | 3914.3247 |
| 2010-02-02 | 3921.766 |
| 2010-02-01 | 3907.2221 |
| 2010-01-29 | 3881.2099 |
| 2010-01-28 | 3884.7404 |
| 2010-01-27 | 3868.591 |
| 2010-01-26 | 3872.7655 |
| 2010-01-25 | 3854.1577 |
| 2010-01-22 | 3849.2639 |
| 2010-01-21 | 3882.496 |
| 2010-01-20 | 3877.6026 |
| 2010-01-19 | 3869.031 |
| 2010-01-18 | 3847.6606 |
| 2010-01-15 | 3863.4795 |
| 2010-01-14 | 3844.1375 |
| 2010-01-13 | 3834.8307 |
| 2010-01-12 | 3840.2505 |
| 2010-01-11 | 3859.6148 |
| 2010-01-08 | 3930.9778 |
| 2010-01-07 | 3928.2695 |
| 2010-01-06 | 3955.1022 |
| 2010-01-05 | 3984.0666 |
| 2010-01-04 | 4014.7067 |
| 2009-12-31 | 4001.9179 |
| 2009-12-29 | 3960.6305 |
| 2009-12-28 | 3897.6951 |
| 2009-12-18 | 3880.7052 |
| 2009-12-17 | 3901.0172 |
| 2009-12-16 | 3927.3837 |
| 2009-12-15 | 3925.2322 |
| 2009-12-14 | 3913.879 |
| 2009-12-11 | 3871.2175 |
| 2009-12-10 | 3814.2018 |
| 2009-12-09 | 3800.6787 |
| 2009-12-08 | 3818.3562 |
| 2009-12-07 | 3824.7439 |
| 2009-12-04 | 3837.2007 |
| 2009-12-03 | 3778.9615 |
| 2009-12-02 | 3855.4864 |
| 2009-12-01 | 3855.6234 |
| 2009-11-30 | 3828.3001 |
| 2009-11-27 | 3856.3629 |
| 2009-11-26 | 3780.9496 |
| 2009-11-25 | 3834.2723 |
| 2009-11-24 | 3824.1938 |
| 2009-11-23 | 3816.5577 |
| 2009-11-20 | 3792.2641 |
| 2009-11-19 | 3805.2709 |
| 2009-11-18 | 3839.481 |
| 2009-11-17 | 3867.7239 |
| 2009-11-16 | 3891.1429 |
| 2009-11-13 | 3893.6588 |
| 2009-11-12 | 3840.617 |
| 2009-11-11 | 3846.4457 |
| 2009-11-10 | 3887.3372 |
| 2009-11-09 | 3856.0946 |
| 2009-11-06 | 3839.792 |
| 2009-11-05 | 3804.9806 |
| 2009-11-04 | 3773.5771 |
| 2009-11-03 | 3741.4018 |
| 2009-11-02 | 3661.0903 |
| 2009-10-30 | 3739.493 |
| 2009-10-29 | 3749.0076 |
| 2009-10-28 | 3719.3378 |
| 2009-10-26 | 3795.6285 |
| 2009-10-23 | 3816.5054 |
| 2009-10-22 | 3828.9766 |
| 2009-10-21 | 3888.9845 |
| 2009-10-20 | 3893.2641 |
| 2009-10-19 | 3919.5345 |
| 2009-10-16 | 3913.6133 |
| 2009-10-15 | 3964.8574 |
| 2009-10-14 | 3959.9638 |
| 2009-10-13 | 3934.5843 |
| 2009-10-12 | 3938.4522 |
| 2009-10-09 | 3943.2337 |
| 2009-10-08 | 3936.842 |
| 2009-10-07 | 3902.6622 |
| 2009-10-06 | 3896.2646 |
| 2009-10-05 | 3842.1176 |
| 2009-10-02 | 3827.6359 |
| 2009-10-01 | 3782.9156 |
| 2009-09-29 | 3880.7309 |
| 2009-09-28 | 3868.0145 |
| 2009-09-25 | 3861.5651 |
| 2009-09-24 | 3819.3207 |
| 2009-09-23 | 3842.6812 |
| 2009-09-22 | 3885.3879 |
| 2009-09-18 | 3903.6022 |
| 2009-09-16 | 3960.0832 |
| 2009-09-15 | 3940.4748 |
| 2009-09-14 | 3925.2564 |
| 2009-09-11 | 3929.5067 |
| 2009-09-10 | 3863.0389 |
| 2009-09-09 | 3894.0876 |
| 2009-09-08 | 3877.0042 |
| 2009-09-07 | 3901.078 |
| 2009-09-04 | 3907.3203 |
| 2009-09-03 | 3838.9071 |
| 2009-09-02 | 3790.6101 |
| 2009-09-01 | 3793.9606 |
| 2009-08-31 | 3782.528 |
| 2009-08-28 | 3781.7895 |
| 2009-08-27 | 3759.9868 |
| 2009-08-26 | 3760.6075 |
| 2009-08-25 | 3780.2008 |
| 2009-08-24 | 3790.4115 |
| 2009-08-22 | 3741.5205 |
| 2009-08-18 | 3702.4651 |
| 2009-08-17 | 3674.6522 |
| 2009-08-14 | 3665.2834 |
| 2009-08-13 | 3636.3676 |
| 2009-08-12 | 3679.6652 |
| 2009-08-11 | 3659.6443 |
| 2009-08-10 | 3685.1735 |
| 2009-08-07 | 3714.0692 |
| 2009-08-06 | 3637.2053 |
| 2009-08-05 | 3637.5005 |
| 2009-08-04 | 3727.8353 |
| 2009-08-03 | 3770.114 |
| 2009-07-31 | 3786.6195 |
| 2009-07-30 | 3831.7391 |
| 2009-07-29 | 3804.4456 |
| 2009-07-28 | 3777.8816 |
| 2009-07-27 | 3820.8961 |
| 2009-07-24 | 3826.5356 |
| 2009-07-16 | 3695.4711 |
| 2009-07-15 | 3670.1419 |
| 2009-07-14 | 3648.0671 |
| 2009-07-13 | 3658.2147 |
| 2009-07-10 | 3672.9538 |
| 2009-07-09 | 3721.1737 |
| 2009-07-08 | 3706.2334 |
| 2009-07-07 | 3755.1616 |
| 2009-07-06 | 3775.5545 |
| 2009-07-03 | 3796.5591 |
| 2009-07-02 | 3832.6787 |
| 2009-07-01 | 3827.4752 |
| 2009-06-30 | 3865.2281 |
| 2009-06-29 | 3820.4699 |
| 2009-06-26 | 3785.9953 |
| 2009-06-25 | 3782.9271 |
| 2009-06-24 | 3741.9211 |
| 2009-06-23 | 3667.6107 |
| 2009-06-22 | 3723.7398 |
| 2009-06-19 | 3736.5647 |
| 2009-06-18 | 3708.5271 |
| 2009-06-16 | 3793.8922 |