Loti<=>Corona sueca. precios históricos. Actualización diaria
| date | LSL/SEK |
|---|---|
| 2012-02-18 | 0.868 |
| 2012-02-17 | 0.8664 |
| 2012-02-16 | 0.8645 |
| 2012-02-15 | 0.8654 |
| 2012-02-14 | 0.8674 |
| 2012-02-13 | 0.8658 |
| 2012-02-12 | 0.8581 |
| 2012-02-11 | 0.8581 |
| 2012-02-10 | 0.8736 |
| 2012-02-09 | 0.8784 |
| 2012-02-08 | 0.8806 |
| 2012-02-07 | 0.8903 |
| 2012-02-06 | 0.887 |
| 2012-02-05 | 0.8946 |
| 2012-02-04 | 0.8946 |
| 2012-02-03 | 0.8813 |
| 2012-02-02 | 0.8769 |
| 2012-02-01 | 0.8735 |
| 2012-01-31 | 0.8603 |
| 2012-01-30 | 0.8688 |
| 2012-01-29 | 0.8743 |
| 2012-01-28 | 0.8743 |
| 2012-01-27 | 0.8686 |
| 2012-01-26 | 0.8561 |
| 2012-01-25 | 0.8527 |
| 2012-01-24 | 0.8508 |
| 2012-01-23 | 0.8561 |
| 2012-01-22 | 0.854 |
| 2012-01-21 | 0.854 |
| 2012-01-20 | 0.8523 |
| 2012-01-19 | 0.858 |
| 2012-01-18 | 0.858 |
| 2012-01-17 | 0.859 |
| 2012-01-16 | 0.856 |
| 2012-01-15 | 0.8496 |
| 2012-01-14 | 0.8496 |
| 2012-01-13 | 0.8596 |
| 2012-01-12 | 0.8582 |
| 2012-01-11 | 0.8523 |
| 2012-01-10 | 0.8454 |
| 2012-01-09 | 0.85 |
| 2012-01-08 | 0.8407 |
| 2012-01-07 | 0.8407 |
| 2012-01-06 | 0.8476 |
| 2012-01-05 | 0.8417 |
| 2012-01-04 | 0.8483 |
| 2012-01-03 | 0.8532 |
| 2012-01-02 | 0.8524 |
| 2012-01-01 | 0.8571 |
| 2011-12-31 | 0.8571 |
| 2011-12-30 | 0.8452 |
| 2011-12-29 | 0.8459 |
| 2011-12-28 | 0.8423 |
| 2011-12-27 | 0.8433 |
| 2011-12-26 | 0.8437 |
| 2011-12-25 | 0.8416 |
| 2011-12-24 | 0.8416 |
| 2011-12-23 | 0.8393 |
| 2011-12-22 | 0.8367 |
| 2011-12-21 | 0.8341 |
| 2011-12-20 | 0.8264 |
| 2011-12-19 | 0.8282 |
| 2011-12-18 | 0.8313 |
| 2011-12-17 | 0.8313 |
| 2011-12-16 | 0.8304 |
| 2011-12-15 | 0.8309 |
| 2011-12-14 | 0.836 |
| 2011-12-13 | 0.8301 |
| 2011-12-12 | 0.8328 |
| 2011-12-11 | 0.8407 |
| 2011-12-10 | 0.8407 |
| 2011-12-09 | 0.8242 |
| 2011-12-08 | 0.8394 |
| 2011-12-07 | 0.8394 |
| 2011-12-06 | 0.8425 |
| 2011-12-05 | 0.8383 |
| 2011-12-04 | 0.8383 |
| 2011-12-03 | 0.8383 |
| 2011-12-02 | 0.8377 |
| 2011-12-01 | 0.8316 |
| 2011-11-30 | 0.8258 |
| 2011-11-29 | 0.831 |
| 2011-11-28 | 0.822 |
| 2011-11-27 | 0.8035 |
| 2011-11-26 | 0.8035 |
| 2011-11-25 | 0.8156 |
| 2011-11-24 | 0.8078 |
| 2011-11-23 | 0.8137 |
| 2011-11-22 | 0.8185 |
| 2011-11-21 | 0.8253 |
| 2011-11-20 | 0.828 |
| 2011-11-19 | 0.828 |
| 2011-11-18 | 0.8278 |
| 2011-11-17 | 0.832 |
| 2011-11-16 | 0.8248 |
| 2011-11-15 | 0.8364 |
| 2011-11-14 | 0.837 |
| 2011-11-13 | 0.8413 |
| 2011-11-12 | 0.8413 |
| 2011-11-11 | 0.8374 |
| 2011-11-10 | 0.8314 |
| 2011-11-09 | 0.8331 |
| 2011-11-08 | 0.8253 |
| 2011-11-07 | 0.8332 |
| 2011-11-06 | 0.8335 |
| 2011-11-05 | 0.8335 |
| 2011-11-04 | 0.8371 |
| 2011-11-03 | 0.8265 |
| 2011-11-02 | 0.8192 |
| 2011-11-01 | 0.8197 |
| 2011-10-31 | 0.8239 |
| 2011-10-30 | 0.823 |
| 2011-10-29 | 0.823 |
| 2011-10-28 | 0.8223 |
| 2011-10-27 | 0.8187 |
| 2011-10-26 | 0.8272 |
| 2011-10-25 | 0.8334 |
| 2011-10-24 | 0.8177 |
| 2011-10-23 | 0.8267 |
| 2011-10-22 | 0.8267 |
| 2011-10-21 | 0.8118 |
| 2011-10-20 | 0.8234 |
| 2011-10-19 | 0.8335 |
| 2011-10-18 | 0.8328 |
| 2011-10-17 | 0.8397 |
| 2011-10-16 | 0.8495 |
| 2011-10-15 | 0.8495 |
| 2011-10-14 | 0.8455 |
| 2011-10-13 | 0.8501 |
| 2011-10-12 | 0.8517 |
| 2011-10-11 | 0.8342 |
| 2011-10-10 | 0.85 |
| 2011-10-09 | 0.8611 |
| 2011-10-08 | 0.8611 |
| 2011-10-07 | 0.8554 |
| 2011-10-06 | 0.8456 |
| 2011-10-05 | 0.8476 |
| 2011-10-04 | 0.8541 |
| 2011-10-03 | 0.8732 |
| 2011-10-02 | 0.8674 |
| 2011-10-01 | 0.8674 |
| 2011-09-30 | 0.8611 |
| 2011-09-29 | 0.8663 |
| 2011-09-28 | 0.8595 |
| 2011-09-27 | 0.8798 |
| 2011-09-26 | 0.8641 |
| 2011-09-25 | 0.8641 |
| 2011-09-24 | 0.8641 |
| 2011-09-23 | 0.8703 |
| 2011-09-22 | 0.8601 |
| 2011-09-21 | 0.8557 |
| 2011-09-20 | 0.87 |
| 2011-09-19 | 0.87 |
| 2011-09-18 | 0.8919 |
| 2011-09-17 | 0.8919 |
| 2011-09-16 | 0.8862 |
| 2011-09-15 | 0.8994 |
| 2011-09-14 | 0.8963 |
| 2011-09-13 | 0.9153 |
| 2011-09-12 | 0.8821 |
| 2011-09-11 | 0.8807 |
| 2011-09-10 | 0.8807 |
| 2011-09-09 | 0.8983 |
| 2011-09-08 | 0.9004 |
| 2011-09-07 | 0.9012 |
| 2011-09-06 | 0.9089 |
| 2011-09-05 | 0.9062 |
| 2011-09-04 | 0.9198 |
| 2011-09-03 | 0.9198 |
| 2011-09-02 | 0.9112 |
| 2011-09-01 | 0.9122 |
| 2011-08-31 | 0.913 |
| 2011-08-30 | 0.8946 |
| 2011-08-29 | 0.8913 |
| 2011-08-28 | 0.8749 |
| 2011-08-27 | 0.8749 |
| 2011-08-26 | 0.8788 |
| 2011-08-25 | 0.878 |
| 2011-08-24 | 0.8725 |
| 2011-08-23 | 0.884 |
| 2011-08-22 | 0.8848 |
| 2011-08-21 | 0.8941 |
| 2011-08-20 | 0.9053 |
| 2011-08-19 | 0.8906 |
| 2011-08-18 | 0.8864 |
| 2011-08-17 | 0.9044 |
| 2011-08-16 | 0.8996 |
| 2011-08-15 | 0.9053 |
| 2011-08-14 | 0.905 |
| 2011-08-13 | 0.905 |
| 2011-08-12 | 0.9034 |
| 2011-08-11 | 0.9104 |
| 2011-08-10 | 0.8984 |
| 2011-08-09 | 0.9033 |
| 2011-08-08 | 0.9031 |
| 2011-08-07 | 0.9418 |
| 2011-08-06 | 0.9418 |
| 2011-08-05 | 0.937 |
| 2011-08-04 | 0.9299 |
| 2011-08-03 | 0.9438 |
| 2011-08-02 | 0.9358 |
| 2011-08-01 | 0.9404 |
| 2011-07-31 | 0.9486 |
| 2011-07-30 | 0.9486 |
| 2011-07-29 | 0.9433 |
| 2011-07-28 | 0.9459 |
| 2011-07-27 | 0.9443 |
| 2011-07-26 | 0.9404 |
| 2011-07-25 | 0.9284 |
| 2011-07-24 | 0.9244 |
| 2011-07-23 | 0.9244 |
| 2011-07-22 | 0.9355 |
| 2011-07-21 | 0.9364 |
| 2011-07-20 | 0.0111 |
| 2011-07-19 | 0.9444 |
| 2011-07-18 | 0.9335 |
| 2011-07-17 | 0.9413 |
| 2011-07-16 | 0.9495 |
| 2011-07-15 | 0.943 |
| 2011-07-14 | 0.9521 |
| 2011-07-13 | 0.9517 |
| 2011-07-12 | 0.9597 |
| 2011-07-11 | 0.9488 |
| 2011-07-10 | 0.9488 |
| 2011-07-09 | 0.9488 |
| 2011-07-08 | 0.9436 |
| 2011-07-07 | 0.9491 |
| 2011-07-06 | 0.9396 |
| 2011-07-05 | 0.9351 |
| 2011-07-04 | 0.93 |
| 2011-07-03 | 0.9276 |
| 2011-07-02 | 0.9276 |
| 2011-07-01 | 0.9333 |
| 2011-06-30 | 0.934 |
| 2011-06-29 | 0.942 |
| 2011-06-28 | 0.9354 |
| 2011-06-27 | 0.9384 |
| 2011-06-26 | 0.9403 |
| 2011-06-25 | 0.9403 |
| 2011-06-24 | 0.9376 |
| 2011-06-23 | 0.9362 |
| 2011-06-22 | 0.9433 |
| 2011-06-21 | 0.9494 |
| 2011-06-20 | 0.943 |
| 2011-06-19 | 0.9503 |
| 2011-06-18 | 0.9503 |
| 2011-06-17 | 0.9475 |
| 2011-06-16 | 0.9454 |
| 2011-06-15 | 0.9437 |
| 2011-06-14 | 0.9353 |
| 2011-06-13 | 0.9302 |
| 2011-06-12 | 0.9304 |
| 2011-06-11 | 0.9304 |
| 2011-06-10 | 0.9274 |
| 2011-06-09 | 0.9223 |
| 2011-06-08 | 0.9196 |
| 2011-06-07 | 0.9146 |
| 2011-06-06 | 0.9065 |
| 2011-06-05 | 0.9129 |
| 2011-06-04 | 0.9129 |
| 2011-06-03 | 0.9141 |
| 2011-06-02 | 0.9219 |
| 2011-06-01 | 0.9069 |
| 2011-05-31 | 0.905 |
| 2011-05-30 | 0.8963 |
| 2011-05-29 | 0.8997 |
| 2011-05-28 | 0.8997 |
| 2011-05-27 | 0.897 |
| 2011-05-26 | 0.9073 |
| 2011-05-25 | 0.9033 |
| 2011-05-24 | 0.9081 |
| 2011-05-23 | 0.9059 |
| 2011-05-22 | 0.915 |
| 2011-05-21 | 0.915 |
| 2011-05-20 | 0.916 |
| 2011-05-19 | 0.9143 |
| 2011-05-18 | 0.9141 |
| 2011-05-17 | 0.9077 |
| 2011-05-16 | 0.9104 |
| 2011-05-15 | 0.9127 |
| 2011-05-14 | 0.9126 |
| 2011-05-13 | 0.9069 |
| 2011-05-12 | 0.9159 |
| 2011-05-11 | 0.917 |
| 2011-05-10 | 0.9253 |
| 2011-05-09 | 0.935 |
| 2011-05-08 | 0.9431 |
| 2011-05-07 | 0.9431 |
| 2011-05-06 | 0.9433 |
| 2011-05-05 | 0.9248 |
| 2011-05-04 | 0.9083 |
| 2011-05-03 | 0.9068 |
| 2011-05-02 | 0.914 |
| 2011-05-01 | 0.92 |
| 2011-04-30 | 0.92 |
| 2011-04-29 | 0.9162 |
| 2011-04-28 | 0.9147 |
| 2011-04-27 | 0.9149 |
| 2011-04-26 | 0.9098 |
| 2011-04-25 | 0.9047 |
| 2011-04-24 | 0.9093 |
| 2011-04-23 | 0.9095 |
| 2011-04-22 | 0.9073 |
| 2011-04-21 | 0.912 |
| 2011-04-20 | 0.9062 |
| 2011-04-19 | 0.9206 |
| 2011-04-18 | 0.9174 |
| 2011-04-17 | 0.9043 |
| 2011-04-16 | 0.9043 |
| 2011-04-15 | 0.913 |
| 2011-04-14 | 0.9116 |
| 2011-04-13 | 0.9287 |
| 2011-04-12 | 0.9311 |
| 2011-04-11 | 0.9303 |
| 2011-04-10 | 0.9324 |
| 2011-04-09 | 0.9324 |
| 2011-04-08 | 0.9416 |
| 2011-04-07 | 0.948 |
| 2011-04-06 | 0.9425 |
| 2011-04-05 | 0.9428 |
| 2011-04-04 | 0.9373 |
| 2011-04-03 | 0.9298 |
| 2011-04-02 | 0.9298 |
| 2011-04-01 | 0.9405 |
| 2011-03-31 | 0.9311 |
| 2011-03-30 | 0.9273 |
| 2011-03-29 | 0.9309 |
| 2011-03-28 | 0.9294 |
| 2011-03-27 | 0.9336 |
| 2011-03-26 | 0.9336 |
| 2011-03-25 | 0.9257 |
| 2011-03-24 | 0.9171 |
| 2011-03-23 | 0.9158 |
| 2011-03-22 | 0.9113 |
| 2011-03-21 | 0.9014 |
| 2011-03-20 | 0.8965 |
| 2011-03-19 | 0.8902 |
| 2011-03-18 | 0.9076 |
| 2011-03-17 | 0.8988 |
| 2011-03-16 | 0.9071 |
| 2011-03-15 | 0.9112 |
| 2011-03-14 | 0.9242 |
| 2011-03-13 | 0.9222 |
| 2011-03-12 | 0.9222 |
| 2011-03-11 | 0.9247 |
| 2011-03-10 | 0.9218 |
| 2011-03-09 | 0.9271 |
| 2011-03-08 | 0.9274 |
| 2011-03-07 | 0.924 |
| 2011-03-06 | 0.9181 |
| 2011-03-05 | 0.9181 |
| 2011-03-04 | 0.9186 |
| 2011-03-03 | 0.9054 |
| 2011-03-02 | 0.9142 |
| 2011-03-01 | 0.907 |
| 2011-02-28 | 0.918 |
| 2011-02-27 | 0.917 |
| 2011-02-26 | 0.917 |
| 2011-02-25 | 0.9144 |
| 2011-02-24 | 0.9043 |
| 2011-02-23 | 0.8998 |
| 2011-02-22 | 0.9014 |
| 2011-02-21 | 0.8967 |
| 2011-02-20 | 0.895 |
| 2011-02-19 | 0.895 |
| 2011-02-18 | 0.892 |
| 2011-02-17 | 0.8895 |
| 2011-02-16 | 0.888 |
| 2011-02-15 | 0.886 |
| 2011-02-14 | 0.8929 |
| 2011-02-13 | 0.8898 |
| 2011-02-12 | 0.8898 |
| 2011-02-11 | 0.8918 |
| 2011-02-10 | 0.8924 |
| 2011-02-09 | 0.8868 |
| 2011-02-08 | 0.8964 |
| 2011-02-07 | 0.8953 |
| 2011-02-06 | 0.8968 |
| 2011-02-05 | 0.8988 |
| 2011-02-04 | 0.8985 |
| 2011-02-03 | 0.8967 |
| 2011-02-02 | 0.8908 |
| 2011-02-01 | 0.8963 |
| 2011-01-31 | 0.9035 |
| 2011-01-30 | 0.9112 |
| 2011-01-29 | 0.9113 |
| 2011-01-28 | 0.9046 |
| 2011-01-27 | 0.9148 |
| 2011-01-26 | 0.9201 |
| 2011-01-25 | 0.9303 |
| 2011-01-24 | 0.9397 |
| 2011-01-23 | 0.9329 |
| 2011-01-22 | 0.9336 |
| 2011-01-21 | 0.9333 |
| 2011-01-20 | 0.9363 |
| 2011-01-19 | 0.9477 |
| 2011-01-18 | 0.9652 |
| 2011-01-17 | 0.976 |
| 2011-01-16 | 0.9663 |
| 2011-01-15 | 0.9663 |
| 2011-01-14 | 0.9667 |
| 2011-01-13 | 0.9693 |
| 2011-01-12 | 0.989 |
| 2011-01-11 | 0.9993 |
| 2011-01-10 | 1.0116 |
| 2011-01-09 | 1.0167 |
| 2011-01-08 | 1.0094 |
| 2011-01-07 | 1.0142 |
| 2011-01-06 | 1.0084 |
| 2011-01-05 | 1.0157 |
| 2011-01-04 | 1.009 |
| 2011-01-03 | 1.0122 |
| 2011-01-02 | 1.0156 |
| 2011-01-01 | 1.0156 |
| 2010-12-31 | 1.0173 |
| 2010-12-30 | 1.0227 |
| 2010-12-29 | 1.0271 |
| 2010-12-28 | 1.0253 |
| 2010-12-27 | 1.0157 |
| 2010-12-26 | 1.009 |
| 2010-12-25 | 1.0093 |
| 2010-12-24 | 1.0172 |
| 2010-12-23 | 1.0134 |
| 2010-12-22 | 1.0066 |
| 2010-12-21 | 1.006 |
| 2010-12-20 | 1.0012 |
| 2010-12-19 | 0.9999 |
| 2010-12-18 | 0.9998 |
| 2010-12-17 | 0.9917 |
| 2010-12-16 | 0.9997 |
| 2010-12-15 | 1.0033 |
| 2010-12-14 | 1.0022 |
| 2010-12-13 | 0.9977 |
| 2010-12-12 | 1.0057 |
| 2010-12-11 | 1.0057 |
| 2010-12-10 | 1.0038 |
| 2010-12-09 | 0.9999 |
| 2010-12-08 | 0.9948 |
| 2010-12-07 | 0.9929 |
| 2010-12-06 | 0.993 |
| 2010-12-05 | 0.9961 |
| 2010-12-04 | 0.9959 |
| 2010-12-03 | 0.9923 |
| 2010-12-02 | 1.0035 |
| 2010-12-01 | 0.9907 |
| 2010-11-30 | 0.9938 |
| 2010-11-29 | 0.9912 |
| 2010-11-28 | 0.9855 |
| 2010-11-27 | 0.9855 |
| 2010-11-26 | 0.9804 |
| 2010-11-25 | 0.985 |
| 2010-11-24 | 0.9932 |
| 2010-11-23 | 0.986 |
| 2010-11-22 | 0.9821 |
| 2010-11-21 | 0.981 |
| 2010-11-20 | 0.981 |
| 2010-11-19 | 0.9807 |
| 2010-11-18 | 0.9864 |
| 2010-11-17 | 0.9894 |
| 2010-11-16 | 0.9841 |
| 2010-11-15 | 0.99 |
| 2010-11-14 | 0.9872 |
| 2010-11-13 | 0.9858 |
| 2010-11-12 | 0.9822 |
| 2010-11-11 | 0.9798 |
| 2010-11-10 | 0.9795 |
| 2010-11-09 | 0.9817 |
| 2010-11-08 | 0.9749 |
| 2010-11-07 | 0.9727 |
| 2010-11-06 | 0.9727 |
| 2010-11-05 | 0.9728 |
| 2010-11-04 | 0.9627 |
| 2010-11-03 | 0.96 |
| 2010-11-02 | 0.9622 |
| 2010-11-01 | 0.9568 |
| 2010-10-31 | 0.9636 |
| 2010-10-30 | 0.9637 |
| 2010-10-29 | 0.9616 |
| 2010-10-28 | 0.9572 |
| 2010-10-27 | 0.9589 |
| 2010-10-26 | 0.9567 |
| 2010-10-25 | 0.9579 |
| 2010-10-24 | 0.9543 |
| 2010-10-23 | 0.9543 |
| 2010-10-22 | 0.9601 |
| 2010-10-21 | 0.958 |
| 2010-10-20 | 0.9639 |
| 2010-10-19 | 0.9705 |
| 2010-10-18 | 0.9654 |
| 2010-10-17 | 0.9683 |
| 2010-10-16 | 0.9655 |
| 2010-10-15 | 0.9685 |
| 2010-10-14 | 0.9693 |
| 2010-10-13 | 0.9724 |
| 2010-10-12 | 0.9719 |
| 2010-10-11 | 0.9734 |
| 2010-10-10 | 0.9717 |
| 2010-10-09 | 0.9717 |
| 2010-10-08 | 0.9736 |
| 2010-10-07 | 0.9748 |
| 2010-10-06 | 0.9722 |
| 2010-10-05 | 0.9725 |
| 2010-10-04 | 0.9667 |
| 2010-10-03 | 0.9623 |
| 2010-10-02 | 0.9623 |
| 2010-10-01 | 0.961 |
| 2010-09-30 | 0.962 |
| 2010-09-29 | 0.9701 |
| 2010-09-28 | 0.9753 |
| 2010-09-27 | 0.9754 |
| 2010-09-26 | 0.978 |
| 2010-09-25 | 0.978 |
| 2010-09-24 | 0.9715 |
| 2010-09-23 | 0.972 |
| 2010-09-22 | 0.9697 |
| 2010-09-21 | 0.9778 |
| 2010-09-20 | 0.994 |
| 2010-09-19 | 0.9922 |
| 2010-09-18 | 0.9922 |
| 2010-09-17 | 0.9873 |
| 2010-09-16 | 0.986 |
| 2010-09-15 | 0.997 |
| 2010-09-14 | 0.9978 |
| 2010-09-13 | 1.0023 |
| 2010-09-12 | 1.0071 |
| 2010-09-11 | 1.007 |
| 2010-09-10 | 1.012 |
| 2010-09-09 | 1.0137 |
| 2010-09-08 | 1.0067 |
| 2010-09-07 | 1.2165 |
| 2010-09-06 | 1.0005 |
| 2010-09-05 | 1.0109 |
| 2010-09-04 | 1.0109 |
| 2010-09-03 | 1.004 |
| 2010-09-02 | 1.0043 |
| 2010-09-01 | 1.001 |
| 2010-08-31 | 1.0023 |
| 2010-08-30 | 1.0093 |
| 2010-08-29 | 1.0016 |
| 2010-08-28 | 1.0016 |
| 2010-08-27 | 1.0058 |
| 2010-08-26 | 1.0182 |
| 2010-08-25 | 1.0226 |
| 2010-08-24 | 1.0184 |
| 2010-08-23 | 1.02 |
| 2010-08-22 | 1.0141 |
| 2010-08-21 | 1.0141 |
| 2010-08-20 | 1.0168 |
| 2010-08-19 | 1.0091 |
| 2010-08-18 | 1.0105 |
| 2010-08-17 | 1.0149 |
| 2010-08-16 | 1.0169 |
| 2010-08-15 | 1.0173 |
| 2010-08-14 | 1.0173 |
| 2010-08-13 | 1.0215 |
| 2010-08-12 | 1.0104 |
| 2010-08-11 | 1.0069 |
| 2010-08-10 | 0.989 |
| 2010-08-09 | 0.9868 |
| 2010-08-08 | 0.9783 |
| 2010-08-07 | 0.9783 |
| 2010-08-06 | 0.9776 |
| 2010-08-05 | 0.9822 |
| 2010-08-04 | 0.9783 |
| 2010-08-03 | 0.9733 |
| 2010-08-02 | 0.9721 |
| 2010-08-01 | 0.9842 |
| 2010-07-31 | 0.9842 |
| 2010-07-30 | 0.9923 |
| 2010-07-29 | 0.9887 |
| 2010-07-28 | 0.992 |
| 2010-07-27 | 0.9947 |
| 2010-07-26 | 0.9954 |
| 2010-07-25 | 0.9853 |
| 2010-07-24 | 0.9853 |
| 2010-07-23 | 0.9854 |
| 2010-07-22 | 0.9841 |
| 2010-07-21 | 0.9832 |
| 2010-07-20 | 0.9747 |
| 2010-07-19 | 0.9633 |
| 2010-07-18 | 0.9618 |
| 2010-07-17 | 0.9618 |
| 2010-07-16 | 0.9655 |
| 2010-07-15 | 0.9659 |
| 2010-07-14 | 0.9816 |
| 2010-07-13 | 1.0045 |
| 2010-07-12 | 1.0032 |
| 2010-07-11 | 0.9988 |
| 2010-07-10 | 0.9988 |
| 2010-07-09 | 1.0033 |
| 2010-07-08 | 1.0018 |
| 2010-07-07 | 0.9984 |
| 2010-07-06 | 0.9959 |
| 2010-07-05 | 0.9898 |
| 2010-07-04 | 0.9883 |
| 2010-07-03 | 1.016 |
| 2010-07-02 | 0.9828 |
| 2010-07-01 | 0.9856 |
| 2010-06-30 | 1.0155 |
| 2010-06-29 | 1.0213 |
| 2010-06-28 | 1.0271 |
| 2010-06-27 | 1.0176 |
| 2010-06-26 | 1.0176 |
| 2010-06-25 | 1.0161 |
| 2010-06-24 | 1.0236 |
| 2010-06-23 | 1.0314 |
| 2010-06-22 | 1.03 |
| 2010-06-21 | 1.0345 |
| 2010-06-20 | 1.0294 |
| 2010-06-19 | 1.0294 |
| 2010-06-18 | 1.0291 |
| 2010-06-17 | 1.0247 |
| 2010-06-16 | 1.0268 |
| 2010-06-15 | 1.0294 |
| 2010-06-14 | 1.0195 |
| 2010-06-13 | 1.02 |
| 2010-06-12 | 1.02 |
| 2010-06-11 | 1.0308 |
| 2010-06-10 | 1.0266 |
| 2010-06-09 | 1.0349 |
| 2010-06-08 | 1.0423 |
| 2010-06-07 | 1.0351 |
| 2010-06-06 | 1.0197 |
| 2010-06-05 | 1.0197 |
| 2010-06-04 | 1.0265 |
| 2010-06-03 | 1.0196 |
| 2010-06-02 | 1.0193 |
| 2010-06-01 | 1.0166 |
| 2010-05-31 | 1.022 |
| 2010-05-30 | 1.025 |
| 2010-05-29 | 1.025 |
| 2010-05-28 | 1.031 |
| 2010-05-27 | 1.0386 |
| 2010-05-26 | 1.0264 |
| 2010-05-25 | 1.0188 |
| 2010-05-24 | 1.0106 |
| 2010-05-23 | 0.9896 |
| 2010-05-22 | 0.9896 |
| 2010-05-21 | 0.9958 |
| 2010-05-20 | 0.982 |
| 2010-05-19 | 1.0006 |
| 2010-05-18 | 1.0227 |
| 2010-05-17 | 1.0245 |
| 2010-05-16 | 1.0182 |
| 2010-05-15 | 1.0182 |
| 2010-05-14 | 1.0237 |
| 2010-05-13 | 1.015 |
| 2010-05-12 | 1.0172 |
| 2010-05-11 | 1.0156 |
| 2010-05-10 | 1.0127 |
| 2010-05-09 | 0.9914 |
| 2010-05-08 | 0.9914 |
| 2010-05-07 | 0.999 |
| 2010-05-06 | 0.9902 |
| 2010-05-05 | 0.985 |
| 2010-05-04 | 0.9761 |
| 2010-05-03 | 0.9796 |
| 2010-05-02 | 0.985 |
| 2010-05-01 | 0.985 |
| 2010-04-30 | 0.9796 |
| 2010-04-29 | 0.9872 |
| 2010-04-28 | 0.9814 |
| 2010-04-27 | 0.9749 |
| 2010-04-26 | 0.9733 |
| 2010-04-25 | 0.9634 |
| 2010-04-24 | 0.9634 |
| 2010-04-23 | 0.9667 |
| 2010-04-22 | 0.9735 |
| 2010-04-21 | 0.9687 |
| 2010-04-20 | 0.9721 |
| 2010-04-19 | 0.9676 |
| 2010-04-18 | 0.969 |
| 2010-04-17 | 0.969 |
| 2010-04-16 | 0.9703 |
| 2010-04-15 | 0.978 |
| 2010-04-14 | 0.976 |
| 2010-04-13 | 0.9816 |
| 2010-04-12 | 0.9868 |
| 2010-04-11 | 0.9954 |
| 2010-04-10 | 0.9954 |
| 2010-04-09 | 0.9899 |
| 2010-04-08 | 0.9987 |
| 2010-04-07 | 0.9968 |
| 2010-04-06 | 0.9973 |
| 2010-04-05 | 0.9964 |
| 2010-04-04 | 0.9942 |
| 2010-04-03 | 0.9942 |
| 2010-04-02 | 0.9946 |
| 2010-04-01 | 0.99 |
| 2010-03-31 | 0.9854 |
| 2010-03-30 | 0.9891 |
| 2010-03-29 | 0.9803 |
| 2010-03-28 | 0.974 |
| 2010-03-27 | 0.974 |
| 2010-03-26 | 0.9738 |
| 2010-03-25 | 0.973 |
| 2010-03-24 | 0.9837 |
| 2010-03-23 | 0.9843 |
| 2010-03-22 | 0.9825 |
| 2010-03-21 | 0.9774 |
| 2010-03-20 | 0.9774 |
| 2010-03-19 | 0.9766 |
| 2010-03-18 | 0.9774 |
| 2010-03-17 | 0.9703 |
| 2010-03-16 | 0.9605 |
| 2010-03-15 | 0.9592 |
| 2010-03-14 | 0.9572 |
| 2010-03-13 | 0.9572 |
| 2010-03-12 | 0.9551 |
| 2010-03-11 | 0.9575 |
| 2010-03-10 | 0.9618 |
| 2010-03-09 | 0.9679 |
| 2010-03-08 | 0.9602 |
| 2010-03-07 | 0.9609 |
| 2010-03-06 | 0.9609 |
| 2010-03-05 | 0.9617 |
| 2010-03-04 | 0.9593 |
| 2010-03-03 | 0.9525 |
| 2010-03-02 | 0.9409 |
| 2010-03-01 | 0.9427 |
| 2010-02-28 | 0.929 |
| 2010-02-27 | 0.929 |
| 2010-02-26 | 0.9249 |
| 2010-02-25 | 0.9309 |
| 2010-02-24 | 0.9336 |
| 2010-02-23 | 0.9314 |
| 2010-02-22 | 0.9358 |
| 2010-02-21 | 0.9472 |
| 2010-02-20 | 0.9472 |
| 2010-02-19 | 0.9439 |
| 2010-02-18 | 0.9497 |
| 2010-02-17 | 0.9472 |
| 2010-02-16 | 0.937 |
| 2010-02-15 | 0.94 |
| 2010-02-14 | 0.9505 |
| 2010-02-13 | 0.9505 |
| 2010-02-12 | 0.9428 |
| 2010-02-11 | 0.9514 |
| 2010-02-10 | 0.9451 |
| 2010-02-09 | 0.9557 |
| 2010-02-08 | 0.9607 |
| 2010-02-07 | 0.975 |
| 2010-02-06 | 0.975 |
| 2010-02-05 | 0.9653 |
| 2010-02-04 | 0.9615 |
| 2010-02-03 | 0.9647 |
| 2010-02-02 | 0.9703 |
| 2010-02-01 | 0.9701 |
| 2010-01-31 | 0.9712 |
| 2010-01-30 | 0.9712 |
| 2010-01-29 | 0.9681 |
| 2010-01-28 | 0.9583 |
| 2010-01-27 | 0.9617 |
| 2010-01-26 | 0.9639 |
| 2010-01-25 | 0.9535 |
| 2010-01-24 | 0.9494 |
| 2010-01-23 | 0.9494 |
| 2010-01-22 | 0.9475 |
| 2010-01-21 | 0.9484 |
| 2010-01-20 | 0.9505 |
| 2010-01-19 | 0.9596 |
| 2010-01-18 | 0.9521 |
| 2010-01-17 | 0.951 |
| 2010-01-16 | 0.951 |
| 2010-01-15 | 0.9536 |
| 2010-01-14 | 0.9491 |
| 2010-01-13 | 0.9504 |
| 2010-01-12 | 0.9484 |
| 2010-01-11 | 0.9535 |
| 2010-01-10 | 0.9664 |
| 2010-01-09 | 0.9664 |
| 2010-01-08 | 0.9668 |
| 2010-01-07 | 0.9614 |
| 2010-01-06 | 0.9688 |
| 2010-01-05 | 0.9714 |
| 2010-01-04 | 0.9709 |
| 2010-01-03 | 0.9657 |
| 2010-01-02 | 0.9657 |
| 2010-01-01 | 0.9682 |
| 2009-12-31 | 0.9686 |
| 2009-12-30 | 0.9768 |
| 2009-12-29 | 0.9727 |
| 2009-12-28 | 0.9643 |
| 2009-12-27 | 0.9637 |
| 2009-12-26 | 0.9637 |
| 2009-12-25 | 0.9662 |
| 2009-12-24 | 0.9659 |
| 2009-12-23 | 0.9594 |
| 2009-12-22 | 0.951 |
| 2009-12-21 | 0.9455 |
| 2009-12-20 | 0.9637 |
| 2009-12-19 | 0.9637 |
| 2009-12-18 | 0.9643 |
| 2009-12-17 | 0.9652 |
| 2009-12-16 | 0.9653 |
| 2009-12-15 | 0.966 |
| 2009-12-14 | 0.9597 |
| 2009-12-13 | 0.946 |
| 2009-12-12 | 0.946 |
| 2009-12-11 | 0.9495 |
| 2009-12-10 | 0.9404 |
| 2009-12-09 | 0.9401 |
| 2009-12-08 | 0.9444 |
| 2009-12-07 | 0.9446 |
| 2009-12-06 | 0.9347 |
| 2009-12-05 | 0.9347 |
| 2009-12-04 | 0.9375 |
| 2009-12-03 | 0.9259 |
| 2009-12-02 | 0.939 |
| 2009-12-01 | 0.9439 |
| 2009-11-30 | 0.9373 |
| 2009-11-29 | 0.9316 |
| 2009-11-28 | 0.9316 |
| 2009-11-27 | 0.9384 |
| 2009-11-26 | 0.9237 |
| 2009-11-25 | 0.9336 |
| 2009-11-24 | 0.9245 |
| 2009-11-23 | 0.9194 |
| 2009-11-22 | 0.9238 |
| 2009-11-21 | 0.9238 |
| 2009-11-20 | 0.9165 |
| 2009-11-19 | 0.9149 |
| 2009-11-18 | 0.9163 |
| 2009-11-17 | 0.9205 |
| 2009-11-16 | 0.9232 |
| 2009-11-15 | 0.9246 |
| 2009-11-14 | 0.9246 |
| 2009-11-13 | 0.927 |
| 2009-11-12 | 0.9244 |
| 2009-11-11 | 0.9235 |
| 2009-11-10 | 0.9303 |
| 2009-11-09 | 0.9252 |
| 2009-11-08 | 0.9217 |
| 2009-11-07 | 0.9217 |
| 2009-11-06 | 0.9298 |
| 2009-11-05 | 0.9226 |
| 2009-11-04 | 0.918 |
| 2009-11-03 | 0.9111 |
| 2009-11-02 | 0.8835 |
| 2009-11-01 | 0.9068 |
| 2009-10-31 | 0.9068 |
| 2009-10-30 | 0.9021 |
| 2009-10-29 | 0.8998 |
| 2009-10-28 | 0.8987 |
| 2009-10-27 | 0.8981 |
| 2009-10-26 | 0.9045 |
| 2009-10-25 | 0.9166 |
| 2009-10-24 | 0.9166 |
| 2009-10-23 | 0.9126 |
| 2009-10-22 | 0.9213 |
| 2009-10-21 | 0.9348 |
| 2009-10-20 | 0.9408 |
| 2009-10-19 | 0.9491 |
| 2009-10-18 | 0.95 |
| 2009-10-17 | 0.95 |
| 2009-10-16 | 0.949 |
| 2009-10-15 | 0.9536 |
| 2009-10-14 | 0.9518 |
| 2009-10-13 | 0.9496 |
| 2009-10-12 | 0.9463 |
| 2009-10-11 | 0.9451 |
| 2009-10-10 | 0.9451 |
| 2009-10-09 | 0.947 |
| 2009-10-08 | 0.9499 |
| 2009-10-07 | 0.9472 |
| 2009-10-06 | 0.9386 |
| 2009-10-05 | 0.9292 |
| 2009-10-04 | 0.9101 |
| 2009-10-03 | 0.9101 |
| 2009-10-02 | 0.9176 |
| 2009-10-01 | 0.9094 |
| 2009-09-30 | 0.9348 |
| 2009-09-29 | 0.9472 |
| 2009-09-28 | 0.944 |
| 2009-09-27 | 0.9272 |
| 2009-09-26 | 0.9272 |
| 2009-09-25 | 0.9338 |
| 2009-09-24 | 0.9205 |
| 2009-09-23 | 0.916 |
| 2009-09-22 | 0.9232 |
| 2009-09-21 | 0.9197 |
| 2009-09-20 | 0.9277 |
| 2009-09-19 | 0.9277 |
| 2009-09-18 | 0.9255 |
| 2009-09-17 | 0.9282 |
| 2009-09-16 | 0.9419 |
| 2009-09-15 | 0.9458 |
| 2009-09-14 | 0.9422 |
| 2009-09-13 | 0.925 |
| 2009-09-12 | 0.925 |
| 2009-09-11 | 0.9391 |
| 2009-09-10 | 0.9297 |
| 2009-09-09 | 0.9377 |
| 2009-09-08 | 0.9312 |
| 2009-09-07 | 0.9378 |
| 2009-09-06 | 0.9419 |
| 2009-09-05 | 0.9419 |
| 2009-09-04 | 0.9462 |
| 2009-09-03 | 0.9325 |
| 2009-09-02 | 0.9233 |
| 2009-09-01 | 0.9171 |
| 2009-08-31 | 0.9167 |
| 2009-08-30 | 0.9097 |
| 2009-08-29 | 0.9097 |
| 2009-08-28 | 0.9101 |
| 2009-08-27 | 0.9047 |
| 2009-08-26 | 0.9046 |
| 2009-08-25 | 0.9036 |
| 2009-08-24 | 0.9057 |
| 2009-08-23 | 0.9061 |
| 2009-08-22 | 0.9061 |
| 2009-08-21 | 0.9166 |
| 2009-08-20 | 0.9047 |
| 2009-08-19 | 0.8993 |
| 2009-08-18 | 0.9 |
| 2009-08-17 | 0.8969 |
| 2009-08-16 | 0.8842 |
| 2009-08-15 | 0.8842 |
| 2009-08-14 | 0.8859 |
| 2009-08-13 | 0.889 |
| 2009-08-12 | 0.895 |
| 2009-08-11 | 0.8983 |
| 2009-08-10 | 0.8941 |
| 2009-08-09 | 0.8893 |
| 2009-08-08 | 0.8893 |
| 2009-08-07 | 0.9076 |
| 2009-08-06 | 0.887 |
| 2009-08-05 | 0.8974 |
| 2009-08-04 | 0.911 |
| 2009-08-03 | 0.9238 |
| 2009-08-02 | 0.9335 |
| 2009-08-01 | 0.9335 |
| 2009-07-31 | 0.9283 |
| 2009-07-30 | 0.9521 |
| 2009-07-29 | 0.9545 |
| 2009-07-28 | 0.951 |
| 2009-07-27 | 0.957 |
| 2009-07-26 | 0.9591 |
| 2009-07-25 | 0.9591 |
| 2009-07-24 | 0.9611 |
| 2009-07-23 | 1.0085 |
| 2009-07-22 | 1.0046 |
| 2009-07-21 | 0.99 |
| 2009-07-20 | 0.9785 |
| 2009-07-19 | 0.9634 |
| 2009-07-18 | 0.9634 |
| 2009-07-17 | 0.9659 |
| 2009-07-16 | 0.9618 |
| 2009-07-15 | 0.9575 |
| 2009-07-14 | 0.9494 |
| 2009-07-13 | 0.9571 |
| 2009-07-12 | 0.9626 |
| 2009-07-11 | 0.9626 |
| 2009-07-10 | 0.9585 |
| 2009-07-09 | 0.9651 |
| 2009-07-08 | 0.9748 |
| 2009-07-07 | 0.9792 |
| 2009-07-06 | 0.9803 |
| 2009-07-05 | 0.9849 |
| 2009-07-04 | 0.9849 |
| 2009-07-03 | 0.9866 |
| 2009-07-02 | 0.9879 |
| 2009-07-01 | 0.9805 |
| 2009-06-30 | 0.9946 |
| 2009-06-29 | 0.9877 |
| 2009-06-28 | 0.9844 |
| 2009-06-27 | 0.9844 |
| 2009-06-26 | 0.9845 |
| 2009-06-25 | 0.9913 |
| 2009-06-24 | 0.9799 |
| 2009-06-23 | 0.9646 |
| 2009-06-22 | 0.9743 |
| 2009-06-21 | 0.9729 |
| 2009-06-20 | 0.9729 |
| 2009-06-19 | 0.9719 |
| 2009-06-18 | 0.966 |