Histórico Loti / Koruna eslovaco (LSL/SKK)

Loti<=>Koruna eslovaco. precios históricos. Actualización diaria

dateLSL/SKK
2012-02-182.9598
2012-02-172.9566
2012-02-162.967
2012-02-152.9719
2012-02-142.9711
2012-02-132.9647
2012-02-122.9474
2012-02-112.9474
2012-02-102.9863
2012-02-092.9989
2012-02-083.0036
2012-02-073.0368
2012-02-063.0417
2012-02-053.042
2012-02-043.042
2012-02-033.0007
2012-02-022.9812
2012-02-012.9563
2012-01-312.9214
2012-01-302.9341
2012-01-292.9536
2012-01-282.9536
2012-01-272.9427
2012-01-262.9206
2012-01-252.9183
2012-01-242.9177
2012-01-232.9419
2012-01-222.9425
2012-01-212.9425
2012-01-202.9314
2012-01-192.9305
2012-01-182.9305
2012-01-172.9248
2012-01-162.9093
2012-01-152.8989
2012-01-142.8989
2012-01-132.9158
2012-01-122.9285
2012-01-112.9054
2012-01-102.8921
2012-01-092.9013
2012-01-082.8891
2012-01-072.8891
2012-01-062.8838
2012-01-052.8655
2012-01-042.8682
2012-01-032.8831
2012-01-022.8793
2012-01-012.8823
2011-12-312.8823
2011-12-302.8498
2011-12-292.8481
2011-12-282.8335
2011-12-272.8275
2011-12-262.828
2011-12-252.8331
2011-12-242.8331
2011-12-232.8228
2011-12-222.8079
2011-12-212.8011
2011-12-202.7634
2011-12-192.7621
2011-12-182.7536
2011-12-172.7536
2011-12-162.7536
2011-12-152.7536
2011-12-142.7667
2011-12-132.7591
2011-12-122.7859
2011-12-112.7832
2011-12-102.7832
2011-12-092.7392
2011-12-082.8028
2011-12-072.8028
2011-12-062.801
2011-12-052.7908
2011-12-042.7659
2011-12-032.7659
2011-12-022.7686
2011-12-012.7558
2011-11-302.7096
2011-11-292.6966
2011-11-282.6755
2011-11-272.6371
2011-11-262.6371
2011-11-252.6527
2011-11-242.6357
2011-11-232.658
2011-11-222.6822
2011-11-212.7142
2011-11-202.7057
2011-11-192.7057
2011-11-182.7233
2011-11-172.7324
2011-11-162.7251
2011-11-152.7606
2011-11-142.7734
2011-11-132.7885
2011-11-122.7885
2011-11-112.7736
2011-11-102.7632
2011-11-092.7766
2011-11-082.7522
2011-11-072.7676
2011-11-062.7694
2011-11-052.7694
2011-11-042.7725
2011-11-032.7376
2011-11-022.7222
2011-11-012.7355
2011-10-312.7476
2011-10-302.7511
2011-10-292.7511
2011-10-282.7536
2011-10-272.722
2011-10-262.7319
2011-10-252.7521
2011-10-242.7018
2011-10-232.7235
2011-10-222.7235
2011-10-212.6801
2011-10-202.7178
2011-10-192.7496
2011-10-182.739
2011-10-172.7688
2011-10-162.7824
2011-10-152.7824
2011-10-142.7796
2011-10-132.8049
2011-10-122.8146
2011-10-112.7681
2011-10-102.8083
2011-10-092.8414
2011-10-082.8414
2011-10-072.8157
2011-10-062.7825
2011-10-052.7929
2011-10-042.813
2011-10-032.8555
2011-10-022.8221
2011-10-012.8221
2011-09-302.8069
2011-09-292.8255
2011-09-282.8182
2011-09-272.8338
2011-09-262.8484
2011-09-252.8484
2011-09-242.8484
2011-09-232.8242
2011-09-222.8176
2011-09-212.8437
2011-09-202.8688
2011-09-192.8685
2011-09-182.9446
2011-09-172.9446
2011-09-162.9193
2011-09-152.9396
2011-09-142.959
2011-09-133.0179
2011-09-122.9763
2011-09-112.9887
2011-09-102.9887
2011-09-093.0304
2011-09-083.0227
2011-09-073.001
2011-09-063.0047
2011-09-053.0004
2011-09-043.0206
2011-09-033.0206
2011-09-023.0043
2011-09-013.0167
2011-08-312.9934
2011-08-302.9499
2011-08-292.9437
2011-08-282.8993
2011-08-272.8993
2011-08-262.9104
2011-08-252.8976
2011-08-242.8779
2011-08-232.9115
2011-08-222.9073
2011-08-212.8946
2011-08-202.931
2011-08-192.9028
2011-08-182.9209
2011-08-172.9453
2011-08-162.9297
2011-08-152.9473
2011-08-142.9239
2011-08-132.9239
2011-08-122.9429
2011-08-112.9394
2011-08-102.9271
2011-08-092.9477
2011-08-082.9476
2011-08-073.0739
2011-08-063.0739
2011-08-053.0552
2011-08-043.0847
2011-08-033.1205
2011-08-023.1316
2011-08-013.1403
2011-07-313.146
2011-07-303.146
2011-07-293.1307
2011-07-283.1223
2011-07-273.1417
2011-07-263.109
2011-07-253.097
2011-07-243.0835
2011-07-233.0835
2011-07-223.0935
2011-07-213.0873
2011-07-203.0781
2011-07-193.0729
2011-07-183.059
2011-07-173.0822
2011-07-163.1092
2011-07-153.0877
2011-07-143.1137
2011-07-133.1137
2011-07-123.1393
2011-07-113.1379
2011-07-103.1426
2011-07-093.1424
2011-07-083.1312
2011-07-073.145
2011-07-063.12
2011-07-053.0921
2011-07-043.0839
2011-07-033.0633
2011-07-023.0633
2011-07-013.0715
2011-06-303.0712
2011-06-293.0657
2011-06-283.0624
2011-06-273.0634
2011-06-263.0927
2011-06-253.0928
2011-06-243.0734
2011-06-233.0898
2011-06-223.1019
2011-06-213.1187
2011-06-203.0955
2011-06-193.1186
2011-06-183.1186
2011-06-173.1128
2011-06-163.1021
2011-06-153.1082
2011-06-143.0903
2011-06-133.0818
2011-06-123.0856
2011-06-113.0856
2011-06-103.0864
2011-06-093.0789
2011-06-083.0687
2011-06-073.0542
2011-06-063.0438
2011-06-053.0608
2011-06-043.0581
2011-06-033.0657
2011-06-023.0977
2011-06-013.0762
2011-05-313.0683
2011-05-303.0382
2011-05-293.0431
2011-05-283.0431
2011-05-273.0389
2011-05-263.0635
2011-05-253.0425
2011-05-243.0604
2011-05-233.0563
2011-05-223.0865
2011-05-213.0865
2011-05-203.0824
2011-05-193.0706
2011-05-183.0595
2011-05-173.0405
2011-05-163.0451
2011-05-153.0523
2011-05-143.0511
2011-05-133.047
2011-05-123.0696
2011-05-113.0841
2011-05-103.1029
2011-05-093.1222
2011-05-083.1469
2011-05-073.1469
2011-05-063.1377
2011-05-053.0827
2011-05-043.0443
2011-05-033.0617
2011-05-023.0789
2011-05-013.1036
2011-04-303.1036
2011-04-293.0994
2011-04-283.0813
2011-04-273.0879
2011-04-263.0815
2011-04-253.0724
2011-04-243.0813
2011-04-233.0813
2011-04-223.0769
2011-04-213.0876
2011-04-203.0542
2011-04-193.0884
2011-04-183.0966
2011-04-173.0452
2011-04-163.0452
2011-04-153.0595
2011-04-143.04
2011-04-133.0685
2011-04-123.0896
2011-04-113.1245
2011-04-103.1255
2011-04-093.1254
2011-04-083.1354
2011-04-073.1615
2011-04-063.1516
2011-04-053.1551
2011-04-043.1564
2011-04-033.1288
2011-04-023.1289
2011-04-013.1638
2011-03-313.1408
2011-03-303.1224
2011-03-293.1171
2011-03-283.1132
2011-03-273.1288
2011-03-263.1286
2011-03-253.1152
2011-03-243.092
2011-03-233.0797
2011-03-223.0803
2011-03-213.0617
2011-03-203.0334
2011-03-193.0119
2011-03-183.0415
2011-03-173.0336
2011-03-163.0387
2011-03-153.093
2011-03-143.1545
2011-03-133.1536
2011-03-123.7666
2011-03-113.1201
2011-03-103.141
2011-03-093.1387
2011-03-083.1499
2011-03-073.138
2011-03-063.7423
2011-03-053.7423
2011-03-043.1314
2011-03-033.0925
2011-03-023.1079
2011-03-013.1013
2011-02-283.082
2011-02-273.7189
2011-02-263.7188
2011-02-253.0916
2011-02-243.056
2011-02-233.0198
2011-02-222.9978
2011-02-213.0153
2011-02-203.6631
2011-02-193.6632
2011-02-183.0043
2011-02-172.9947
2011-02-162.9666
2011-02-152.9505
2011-02-142.9697
2011-02-133.602
2011-02-123.602
2011-02-112.9732
2011-02-102.9885
2011-02-092.9773
2011-02-082.9959
2011-02-072.989
2011-02-063.6258
2011-02-053.6255
2011-02-042.9942
2011-02-033.0141
2011-02-023.0193
2011-02-013.0055
2011-01-312.9864
2011-01-303.6672
2011-01-293.6672
2011-01-283.0293
2011-01-273.052
2011-01-263.0455
2011-01-253.0544
2011-01-243.0694
2011-01-233.7141
2011-01-223.7168
2011-01-213.0314
2011-01-203.0446
2011-01-193.0865
2011-01-183.1015
2011-01-173.1491
2011-01-163.8228
2011-01-153.8228
2011-01-143.1076
2011-01-133.0906
2011-01-123.1244
2011-01-113.1255
2011-01-103.1579
2011-01-093.9691
2011-01-083.1748
2011-01-073.1899
2011-01-063.2118
2011-01-053.2502
2011-01-043.2502
2011-01-033.241
2011-01-024.0106
2011-01-014.0106
2010-12-313.2473
2010-12-303.2404
2010-12-293.2285
2010-12-283.2636
2010-12-273.1975
2010-12-263.2816
2010-12-253.2816
2010-12-243.2064
2010-12-233.1896
2010-12-223.1816
2010-12-213.1756
2010-12-203.1573
2010-12-193.2436
2010-12-183.2436
2010-12-173.1574
2010-12-163.1491
2010-12-153.1733
2010-12-143.1646
2010-12-133.1086
2010-12-123.2317
2010-12-113.2317
2010-12-103.1428
2010-12-093.1501
2010-12-083.1073
2010-12-073.1408
2010-12-063.1403
2010-12-053.2237
2010-12-043.2236
2010-12-033.0972
2010-12-023.1032
2010-12-013.0416
2010-11-303.0668
2010-11-293.0515
2010-11-283.1106
2010-11-273.1106
2010-11-263.0357
2010-11-253.0572
2010-11-243.1054
2010-11-233.0831
2010-11-223.1078
2010-11-213.1147
2010-11-203.1147
2010-11-193.0791
2010-11-183.079
2010-11-173.0724
2010-11-163.0926
2010-11-153.1188
2010-11-143.1416
2010-11-133.1438
2010-11-123.0868
2010-11-113.143
2010-11-103.1179
2010-11-093.16
2010-11-083.1655
2010-11-073.163
2010-11-063.163
2010-11-053.2171
2010-11-043.1568
2010-11-033.1172
2010-11-023.1065
2010-11-013.1125
2010-10-313.1054
2010-10-303.1054
2010-10-293.0771
2010-10-283.0538
2010-10-273.0694
2010-10-263.1343
2010-10-253.1435
2010-10-243.1062
2010-10-233.1062
2010-10-223.0987
2010-10-213.1052
2010-10-203.0592
2010-10-193.1403
2010-10-183.1183
2010-10-173.1609
2010-10-163.1521
2010-10-153.1732
2010-10-143.1826
2010-10-133.1596
2010-10-123.1406
2010-10-113.1674
2010-10-103.1434
2010-10-093.1434
2010-10-083.1526
2010-10-073.1291
2010-10-063.1267
2010-10-053.0875
2010-10-043.1015
2010-10-033.1293
2010-10-023.1293
2010-10-013.0799
2010-09-303.1316
2010-09-293.1024
2010-09-283.119
2010-09-273.1194
2010-09-263.1275
2010-09-253.1275
2010-09-243.107
2010-09-233.1368
2010-09-223.1218
2010-09-213.116
2010-09-203.1368
2010-09-193.131
2010-09-183.131
2010-09-173.123
2010-09-163.1161
2010-09-153.144
2010-09-143.1441
2010-09-133.1471
2010-09-123.1449
2010-09-113.1449
2010-09-103.143
2010-09-093.1508
2010-09-083.1214
2010-09-073.9378
2010-09-063.2366
2010-09-053.2701
2010-09-043.2701
2010-09-033.2479
2010-09-023.2468
2010-09-013.2254
2010-08-313.216
2010-08-303.2436
2010-08-293.2188
2010-08-283.2188
2010-08-273.2323
2010-08-263.237
2010-08-253.2511
2010-08-243.2375
2010-08-233.2427
2010-08-223.2241
2010-08-213.2241
2010-08-203.2325
2010-08-193.2208
2010-08-183.2232
2010-08-173.2203
2010-08-163.2268
2010-08-153.2252
2010-08-143.2252
2010-08-133.2385
2010-08-123.2117
2010-08-113.2003
2010-08-103.1685
2010-08-093.1646
2010-08-083.142
2010-08-073.142
2010-08-063.1399
2010-08-053.1538
2010-08-043.1471
2010-08-033.1309
2010-08-023.1298
2010-08-013.143
2010-07-313.143
2010-07-303.169
2010-07-293.1452
2010-07-283.1525
2010-07-273.1671
2010-07-263.1613
2010-07-253.1442
2010-07-243.1442
2010-07-233.1444
2010-07-223.1374
2010-07-213.1313
2010-07-203.0908
2010-07-193.0448
2010-07-183.0561
2010-07-173.0561
2010-07-163.068
2010-07-153.0904
2010-07-143.142
2010-07-133.147
2010-07-123.1429
2010-07-113.1292
2010-07-103.1292
2010-07-093.1432
2010-07-083.1387
2010-07-073.128
2010-07-063.117
2010-07-053.1064
2010-07-043.1169
2010-07-033.2132
2010-07-023.1081
2010-07-013.1171
2010-06-303.2115
2010-06-293.219
2010-06-283.2372
2010-06-273.2065
2010-06-263.2065
2010-06-253.2015
2010-06-243.2208
2010-06-233.2503
2010-06-223.2457
2010-06-213.2601
2010-06-203.2441
2010-06-193.2441
2010-06-183.2429
2010-06-173.2083
2010-06-163.2151
2010-06-153.2232
2010-06-143.2105
2010-06-133.2073
2010-06-123.2073
2010-06-113.2412
2010-06-103.2292
2010-06-093.2275
2010-06-083.2506
2010-06-073.2333
2010-06-063.2169
2010-06-053.2169
2010-06-043.2382
2010-06-033.2263
2010-06-023.2099
2010-06-013.1849
2010-05-313.1994
2010-05-303.1972
2010-05-293.1972
2010-05-283.2161
2010-05-273.226
2010-05-263.1882
2010-05-253.1231
2010-05-243.1078
2010-05-233.0325
2010-05-223.0325
2010-05-213.0515
2010-05-203.0377
2010-05-193.1375
2010-05-183.2248
2010-05-173.2139
2010-05-163.2039
2010-05-153.2039
2010-05-143.2212
2010-05-133.2083
2010-05-123.1995
2010-05-113.1685
2010-05-103.1499
2010-05-093.0592
2010-05-083.0592
2010-05-073.0825
2010-05-063.0716
2010-05-053.0776
2010-05-043.0664
2010-05-033.071
2010-05-023.084
2010-05-013.084
2010-04-303.0672
2010-04-293.0894
2010-04-283.0714
2010-04-273.0667
2010-04-263.0645
2010-04-253.0262
2010-04-243.0262
2010-04-233.0366
2010-04-223.0502
2010-04-213.0412
2010-04-203.0363
2010-04-193.0057
2010-04-183.0134
2010-04-173.0134
2010-04-163.0175
2010-04-153.0353
2010-04-143.021
2010-04-133.0308
2010-04-123.0505
2010-04-113.0935
2010-04-103.0935
2010-04-093.0764
2010-04-083.1087
2010-04-073.1038
2010-04-063.1092
2010-04-053.0854
2010-04-043.0786
2010-04-033.0786
2010-04-023.0797
2010-04-013.0657
2010-03-313.0562
2010-03-303.0467
2010-03-293.0209
2010-03-283.0224
2010-03-273.0224
2010-03-263.0218
2010-03-253.0329
2010-03-243.0578
2010-03-233.048
2010-03-223.033
2010-03-213.0428
2010-03-203.0428
2010-03-193.0401
2010-03-183.028
2010-03-173.001
2010-03-162.9756
2010-03-152.9747
2010-03-142.9641
2010-03-132.9641
2010-03-122.9574
2010-03-112.9652
2010-03-102.9817
2010-03-092.9974
2010-03-082.9884
2010-03-072.9789
2010-03-062.9789
2010-03-052.9812
2010-03-042.9663
2010-03-032.9298
2010-03-022.9129
2010-03-012.9083
2010-02-282.8777
2010-02-272.8777
2010-02-262.8648
2010-02-252.8766
2010-02-242.8743
2010-02-232.8656
2010-02-222.8741
2010-02-212.8981
2010-02-202.8981
2010-02-192.8882
2010-02-182.9222
2010-02-172.9064
2010-02-162.8578
2010-02-152.866
2010-02-142.8881
2010-02-132.8881
2010-02-122.8649
2010-02-112.8777
2010-02-102.8376
2010-02-092.8444
2010-02-082.8481
2010-02-072.8683
2010-02-062.8683
2010-02-052.8397
2010-02-042.8586
2010-02-032.8758
2010-02-022.8876
2010-02-012.8818
2010-01-312.8575
2010-01-302.8575
2010-01-292.8486
2010-01-282.8297
2010-01-272.8279
2010-01-262.827
2010-01-252.8141
2010-01-242.8004
2010-01-232.8004
2010-01-222.7949
2010-01-212.8184
2010-01-202.8305
2010-01-192.8476
2010-01-182.8316
2010-01-172.8247
2010-01-162.8247
2010-01-152.8323
2010-01-142.8112
2010-01-132.8076
2010-01-122.7953
2010-01-112.8163
2010-01-102.8471
2010-01-092.8471
2010-01-082.8484
2010-01-072.8363
2010-01-062.865
2010-01-052.8657
2010-01-042.8695
2010-01-032.8378
2010-01-022.8378
2010-01-012.845
2009-12-312.8462
2009-12-302.8417
2009-12-292.83
2009-12-282.7942
2009-12-272.776
2009-12-262.776
2009-12-252.7833
2009-12-242.7825
2009-12-232.7638
2009-12-222.7396
2009-12-212.7238
2009-12-202.776
2009-12-192.776
2009-12-182.7778
2009-12-172.7858
2009-12-162.7907
2009-12-152.7812
2009-12-142.774
2009-12-132.7276
2009-12-122.7276
2009-12-112.7376
2009-12-102.7144
2009-12-092.6976
2009-12-082.7137
2009-12-072.7281
2009-12-062.7149
2009-12-052.7149
2009-12-042.7232
2009-12-032.7039
2009-12-022.7354
2009-12-012.7293
2009-11-302.7013
2009-11-292.6904
2009-11-282.6904
2009-11-272.7098
2009-11-262.6617
2009-11-252.7156
2009-11-242.7003
2009-11-232.6896
2009-11-222.6877
2009-11-212.6877
2009-11-202.6665
2009-11-192.6796
2009-11-182.7031
2009-11-172.7129
2009-11-162.7283
2009-11-152.721
2009-11-142.721
2009-11-132.7279
2009-11-122.7174
2009-11-112.7215
2009-11-102.7249
2009-11-092.7058
2009-11-082.6733
2009-11-072.6733
2009-11-062.6968
2009-11-052.6623
2009-11-042.6493
2009-11-032.6231
2009-11-022.5609
2009-11-012.6307
2009-10-312.6307
2009-10-302.6171
2009-10-292.6226
2009-10-282.6055
2009-10-272.6524
2009-10-262.6713
2009-10-252.6984
2009-10-242.6984
2009-10-232.6863
2009-10-222.6886
2009-10-212.7299
2009-10-202.7334
2009-10-192.75
2009-10-182.7542
2009-10-172.7542
2009-10-162.7513
2009-10-152.7795
2009-10-142.783
2009-10-132.7671
2009-10-122.7683
2009-10-112.7705
2009-10-102.7705
2009-10-092.7762
2009-10-082.7748
2009-10-072.7542
2009-10-062.7568
2009-10-052.717
2009-10-042.6753
2009-10-032.6753
2009-10-022.6973
2009-10-012.6888
2009-09-302.7521
2009-09-292.7886
2009-09-282.78
2009-09-272.7509
2009-09-262.7509
2009-09-252.7705
2009-09-242.7427
2009-09-232.7381
2009-09-222.7554
2009-09-212.7397
2009-09-202.7637
2009-09-192.7637
2009-09-182.7571
2009-09-172.7577
2009-09-162.7985
2009-09-152.7815
2009-09-142.7659
2009-09-132.7287
2009-09-122.7287
2009-09-112.7703
2009-09-102.7345
2009-09-092.7611
2009-09-082.7539
2009-09-072.7709
2009-09-062.7591
2009-09-052.7591
2009-09-042.7716
2009-09-032.7237
2009-09-022.6956
2009-09-012.7035
2009-08-312.7023
2009-08-302.7005
2009-08-292.7005
2009-08-282.7017
2009-08-272.6821
2009-08-262.6865
2009-08-252.698
2009-08-242.7002
2009-08-232.6911
2009-08-222.6911
2009-08-212.6972
2009-08-202.6622
2009-08-192.6464
2009-08-182.6485
2009-08-172.6263
2009-08-162.6157
2009-08-152.6157
2009-08-142.6209
2009-08-132.6267
2009-08-122.6264
2009-08-112.615
2009-08-102.6374
2009-08-092.601
2009-08-082.601
2009-08-072.6545
2009-08-062.6018
2009-08-052.6328
2009-08-042.6635
2009-08-032.7024
2009-08-022.7208
2009-08-012.7208
2009-07-312.7057
2009-07-302.7445
2009-07-292.7166
2009-07-282.7067
2009-07-272.7389
2009-07-262.726
2009-07-252.726
2009-07-242.7317
2009-07-232.7587
2009-07-222.7479
2009-07-212.7079
2009-07-202.6765
2009-07-192.6352
2009-07-182.6352
2009-07-172.6422
2009-07-162.6309
2009-07-152.6284
2009-07-142.6066
2009-07-132.6089
2009-07-122.6358
2009-07-112.6358
2009-07-102.6246
2009-07-092.6482
2009-07-082.6553
2009-07-072.6903
2009-07-062.7043
2009-07-052.7188
2009-07-042.7188
2009-07-032.7236
2009-07-022.7456
2009-07-012.7554
2009-06-302.771
2009-06-292.7384
2009-06-282.7059
2009-06-272.7059
2009-06-262.7063
2009-06-252.6974
2009-06-242.6775
2009-06-232.6173
2009-06-222.6494
2009-06-212.6712
2009-06-202.6712
2009-06-192.6685
2009-06-182.6541
2009-06-172.6707
2009-06-162.68
2009-06-152.6615
2009-06-142.6983
2009-06-132.6983
2009-06-122.6822
2009-06-112.7103
2009-06-102.6692
2009-06-092.6706
2009-06-082.6383
2009-06-072.6882
2009-06-062.6882
2009-06-052.6745
2009-06-042.6941
2009-06-032.6546
2009-06-022.6966
2009-06-012.7114
2009-05-312.7051
2009-05-302.7051
2009-05-292.7047
2009-05-282.6555
2009-05-272.6234
2009-05-262.5921
2009-05-252.6245
2009-05-242.5898
2009-05-232.5898
2009-05-222.5919
2009-05-212.5802
2009-05-202.597
2009-05-192.5618
2009-05-182.4989
2009-05-172.5306
2009-05-162.5306
2009-05-152.4804
2009-05-142.5251
2009-05-132.5356
2009-05-122.5538
2009-05-112.5683
2009-05-102.5882
2009-05-092.5882
2009-05-082.5994
2009-05-072.5683
2009-05-062.5746
2009-05-052.5785
2009-05-042.6036
2009-05-032.5455
2009-05-022.5455
2009-05-012.5466
2009-04-302.5483
2009-04-292.5264
2009-04-282.4814
2009-04-272.4299
2009-04-262.4171
2009-04-252.4171
2009-04-242.4325
2009-04-232.3973
2009-04-222.4236
2009-04-212.3567
2009-04-202.3678
2009-04-192.3166
2009-04-182.3166
2009-04-172.3945
2009-04-162.3995
2009-04-152.3671
2009-04-142.3749
2009-04-132.3694
2009-04-122.3785
2009-04-112.3785
2009-04-102.3816
2009-04-092.3711
2009-04-082.3529
2009-04-072.3407
2009-04-062.3741
2009-04-052.359
2009-04-042.359
2009-04-032.3823
2009-04-022.327
2009-04-012.2755
2009-03-312.2719
2009-03-302.2068
2009-03-292.2777
2009-03-282.2777
2009-03-272.2383
2009-03-262.2789
2009-03-252.2744
2009-03-242.269
2009-03-232.2839
2009-03-222.2212
2009-03-212.2212
2009-03-202.243
2009-03-192.2448
2009-03-182.2184
2009-03-172.1631
2009-03-162.1631
2009-03-152.1117
2009-03-142.1117
2009-03-132.1117
2009-03-122.1057
2009-03-112.0752
2009-03-102.0407
2009-03-092.0408
2009-03-082.0407
2009-03-072.0486
2009-03-062.0408
2009-03-052.0712
2009-03-042.0437
2009-03-032.0762
2009-03-022.0762
2009-03-012.1736
2009-02-282.1652
2009-02-272.1652
2009-02-262.1016
2009-02-252.1016
2009-02-242.1016
2009-02-232.1501
2009-02-222.112
2009-02-212.112
2009-02-202.112
2009-02-192.112
2009-02-182.1119
2009-02-172.1795
2009-02-162.1795
2009-02-152.1795
2009-02-142.1795
2009-02-132.1795
2009-02-122.1795
2009-02-112.1762
2009-02-102.2212
2009-02-092.2098
2009-02-082.1674
2009-02-072.1674
2009-02-062.1674
2009-02-052.1414
2009-02-042.1224
2009-02-032.1224
2009-02-022.1224
2009-02-012.1224
2009-01-312.1224
2009-01-302.1224
2009-01-292.1544
2009-01-282.1544
2009-01-272.1458
2009-01-262.0914
2009-01-252.1016
2009-01-242.1016
2009-01-232.1016
2009-01-222.1435
2009-01-212.1016
2009-01-202.0583
2009-01-192.1234
2009-01-182.1234
2009-01-172.1234
2009-01-162.1234
2009-01-152.1016
2009-01-142.1685
2009-01-132.1393
2009-01-122.1707
2009-01-112.2212
2009-01-102.2212
2009-01-092.2212
2009-01-082.2212
2009-01-072.2996
2009-01-062.2996
2009-01-052.2801
2009-01-042.2833
2009-01-032.2833
2009-01-022.2833
2009-01-012.3241
2008-12-312.3246
2008-12-302.2248
2008-12-292.23
2008-12-282.2296
2008-12-272.2296
2008-12-262.228
2008-12-252.2409
2008-12-242.2416
2008-12-232.2459
2008-12-222.2487
2008-12-212.1468
2008-12-202.1468
2008-12-192.1465
2008-12-182.1465
2008-12-172.1134
2008-12-162.1283
2008-12-152.1742
2008-12-142.2312
2008-12-132.2312
2008-12-122.2295
2008-12-112.2379
2008-12-102.2904
2008-12-092.2898
2008-12-082.29
2008-12-072.3389
2008-12-062.3389
2008-12-052.3381
2008-12-042.3087
2008-12-032.3228
2008-12-022.2843
2008-12-012.3739
2008-11-302.4074
2008-11-292.4074
2008-11-282.4073
2008-11-272.3547
2008-11-262.3569
2008-11-252.2519
2008-11-242.2525
2008-11-232.3025
2008-11-222.3025
2008-11-212.3023
2008-11-202.3579
2008-11-192.3572
2008-11-182.3589
2008-11-172.3489
2008-11-162.2739
2008-11-152.2739
2008-11-142.2743
2008-11-132.2671
2008-11-122.3664
2008-11-112.4001
2008-11-102.3753
2008-11-092.3695
2008-11-082.3695
2008-11-072.3726
2008-11-062.4557
2008-11-052.4046
2008-11-042.3513
2008-11-032.494
2008-11-022.3574
2008-11-012.3574
2008-10-312.3579
2008-10-302.1301
2008-10-292.1305
2008-10-282.134
2008-10-272.15
2008-10-262.3112
2008-10-252.3112
2008-10-242.3101
2008-10-232.3144
2008-10-222.3056
2008-10-212.2586
2008-10-202.4982
2008-10-192.4992
2008-10-182.4992
2008-10-172.4975
2008-10-162.5091
2008-10-152.4968
2008-10-142.4037
2008-10-132.4393
2008-10-122.5194
2008-10-112.5194
2008-10-102.5152
2008-10-092.4347
2008-10-082.5482
2008-10-072.5528
2008-10-062.6401
2008-10-052.5999
2008-10-042.5999
2008-10-032.5984
2008-10-022.6325
2008-10-012.6052
2008-09-302.5999
2008-09-292.5456
2008-09-282.5429
2008-09-272.5429
2008-09-262.538
2008-09-252.5427
2008-09-242.5367
2008-09-232.5613
2008-09-222.5481
2008-09-212.5559
2008-09-202.5559
2008-09-192.5532
2008-09-182.566
2008-09-172.5903
2008-09-162.6111
2008-09-152.603
2008-09-142.6048
2008-09-132.6048
2008-09-122.6014
2008-09-112.6559
2008-09-102.6741
2008-09-092.701
2008-09-082.7563
2008-09-072.7335
2008-09-062.7335
2008-09-052.7344
2008-09-042.6708
2008-09-032.6825
2008-09-022.6831
2008-09-012.674
2008-08-312.6796
2008-08-302.6796
2008-08-292.663
2008-08-282.6531
2008-08-272.6478
2008-08-262.6522
2008-08-252.6636
2008-08-242.6645
2008-08-232.6645
2008-08-222.6464
2008-08-212.6518
2008-08-202.6439
2008-08-192.6463
2008-08-182.632
2008-08-172.6235
2008-08-162.6235
2008-08-152.6213
2008-08-142.6045
2008-08-132.5939
2008-08-122.5988
2008-08-112.6262
2008-08-102.644
2008-08-092.644
2008-08-082.6409
2008-08-072.6507
2008-08-062.6777
2008-08-052.6595
2008-08-042.6848
2008-08-032.6716
2008-08-022.6716
2008-08-012.6636
2008-07-312.6402
2008-07-302.5742
2008-07-292.5476
2008-07-282.5534
2008-07-272.5416
2008-07-262.5416
2008-07-252.555
2008-07-242.5467
2008-07-232.5861
2008-07-222.5397
2008-07-212.5154
2008-07-202.526
2008-07-192.526
2008-07-182.5359
2008-07-172.5214
2008-07-162.505
2008-07-152.496
2008-07-142.48
2008-07-132.4667
2008-07-122.4667
2008-07-112.4624
2008-07-102.4818
2008-07-092.493
2008-07-082.4897
2008-07-072.4758
2008-07-062.4583
2008-07-052.4583
2008-07-042.4541
2008-07-032.4531
2008-07-022.4281
2008-07-012.4383
2008-06-302.4115
2008-06-292.4224
2008-06-282.4224
2008-06-272.4166
2008-06-262.4396
2008-06-252.4016
2008-06-242.4199
2008-06-232.4583
2008-06-222.4463
2008-06-212.4463
2008-06-202.4441
2008-06-192.4292
2008-06-182.4192
2008-06-172.4198
2008-06-162.4687
2008-06-152.4934
2008-06-142.4934
2008-06-132.4863
2008-06-122.4804
2008-06-112.4553
2008-06-102.4738
2008-06-092.458
2008-06-082.4595
2008-06-072.4595
2008-06-062.4551
2008-06-052.5062
2008-06-042.5369
2008-06-032.5291
2008-06-022.5546
2008-06-012.5798
2008-05-312.5798
2008-05-302.5722
2008-05-292.5545
2008-05-282.4949
2008-05-272.5764
2008-05-262.5964
2008-05-252.5986
2008-05-242.5986
2008-05-232.5861
2008-05-222.5833
2008-05-212.5767
2008-05-202.6391
2008-05-192.704
2008-05-182.6719
2008-05-172.6719
2008-05-162.6697
2008-05-152.6764
2008-05-142.6925
2008-05-132.6887
2008-05-122.6371
2008-05-112.7095
2008-05-102.7095
2008-05-092.7029
2008-05-082.7257
2008-05-072.7685
2008-05-062.7338
2008-05-052.7498
2008-05-042.767
2008-05-032.767
2008-05-022.7617
2008-05-012.7576
2008-04-302.7095
2008-04-292.7532
2008-04-282.6592
2008-04-272.6913
2008-04-262.6913
2008-04-252.6894
2008-04-242.6955
2008-04-232.6572
2008-04-222.6053
2008-04-212.6218
2008-04-202.6237
2008-04-192.6237
2008-04-182.624
2008-04-172.5953
2008-04-162.5786
2008-04-152.6002
2008-04-142.6063
2008-04-132.637
2008-04-122.637
2008-04-112.63
2008-04-102.6225
2008-04-092.6368
2008-04-082.6469
2008-04-072.6347
2008-04-062.6624
2008-04-052.6624
2008-04-042.6566
2008-04-032.5895
2008-04-022.6007
2008-04-012.5557
2008-03-312.5842
2008-03-302.6002
2008-03-292.6002
2008-03-282.5914
2008-03-272.5532
2008-03-262.5498
2008-03-252.5793
2008-03-242.6187
2008-03-232.6036
2008-03-222.6036
2008-03-212.6173
2008-03-202.614
2008-03-192.6029
2008-03-182.6038
2008-03-172.5977
2008-03-162.6085
2008-03-152.6085
2008-03-142.6052
2008-03-132.6243
2008-03-122.6653
2008-03-112.6552
2008-03-102.6077
2008-03-092.6339
2008-03-082.6339
2008-03-072.6347
2008-03-062.7609
2008-03-052.6992
2008-03-042.7523
2008-03-032.7561
2008-03-022.8081
2008-03-012.8081
2008-02-292.8086
2008-02-282.8621
2008-02-272.8843
2008-02-262.8591
2008-02-252.8731
2008-02-242.8476
2008-02-232.8476
2008-02-222.8492
2008-02-212.8762
2008-02-202.9004
2008-02-192.9475
2008-02-182.9416
2008-02-172.9365
2008-02-162.9365
2008-02-152.9337
2008-02-142.9556
2008-02-132.9157
2008-02-122.9584
2008-02-112.9779
2008-02-103.0137
2008-02-093.0137
2008-02-083.0144
2008-02-073.0217
2008-02-063.0696
2008-02-053.0641
2008-02-043.0499
2008-02-033.1414
2008-02-023.1414
2008-02-013.1444
2008-01-313.1378
2008-01-303.1497
2008-01-293.2713
2008-01-283.2628
2008-01-273.276
2008-01-263.276
2008-01-253.2688
2008-01-243.1929
2008-01-233.3468
2008-01-223.3334
2008-01-213.3619
2008-01-203.3324
2008-01-193.3324
2008-01-183.3384
2008-01-173.3464
2008-01-163.3293
2008-01-153.319
2008-01-143.3117
2008-01-133.2688
2008-01-123.2688
2008-01-113.2667
2008-01-103.2746
2008-01-093.3089
2008-01-083.2968
2008-01-073.3096
2008-01-063.2906
2008-01-053.2906
2008-01-043.2927
2008-01-033.3229
2008-01-023.3583
2008-01-013.3689
2007-12-313.3731
2007-12-303.3299
2007-12-293.3299
2007-12-283.3285
2007-12-273.365
2007-12-263.3128
2007-12-253.33
2007-12-243.3313
2007-12-233.3457
2007-12-223.3457
2007-12-213.3401
2007-12-203.399
2007-12-193.3995
2007-12-183.3724
2007-12-173.3736
2007-12-163.4404
2007-12-153.4404
2007-12-143.4432
2007-12-133.3899
2007-12-123.3266
2007-12-113.3972
2007-12-103.3038
2007-12-093.3221
2007-12-083.3221
2007-12-073.3303
2007-12-063.3395
2007-12-053.3415
2007-12-043.3465
2007-12-033.2884
2007-12-023.2874
2007-12-013.2874
2007-11-303.3447
2007-11-293.2725
2007-11-283.2534
2007-11-273.3064
2007-11-263.314
2007-11-253.3417
2007-11-243.3417
2007-11-233.3392
2007-11-223.3754
2007-11-213.3693
2007-11-203.3377
2007-11-193.4226
2007-11-183.415
2007-11-173.415
2007-11-163.4146
2007-11-153.4174
2007-11-143.4013
2007-11-133.3509
2007-11-123.4987
2007-11-113.4734
2007-11-103.4734
2007-11-093.4607
2007-11-083.4846
2007-11-073.4967
2007-11-063.4869
2007-11-053.4986
2007-11-043.4762
2007-11-033.4762
2007-11-023.4713
2007-11-013.5244
2007-10-313.5015
2007-10-303.4625
2007-10-293.447
2007-10-283.4533
2007-10-273.4533
2007-10-263.4498
2007-10-253.4706
2007-10-243.4877
2007-10-233.4661
2007-10-223.4971
2007-10-213.4598
2007-10-203.4598
2007-10-193.4635
2007-10-183.4492
2007-10-173.4717
2007-10-163.4761
2007-10-153.5289
2007-10-143.5271
2007-10-133.5271
2007-10-123.5258
2007-10-113.4297
2007-10-103.4561
2007-10-093.4562
2007-10-083.4862
2007-10-073.4764
2007-10-063.4764
2007-10-053.481
2007-10-043.5265
2007-10-033.5293
2007-10-023.5
2007-10-013.4593
2007-09-303.4432
2007-09-293.4432
2007-09-283.4406
2007-09-273.4323
2007-09-263.4419
2007-09-253.4524
2007-09-243.3457
2007-09-233.3481
2007-09-223.3481
2007-09-213.344
2007-09-203.3262
2007-09-193.3461
2007-09-183.3432
2007-09-173.4011
2007-09-163.3882
2007-09-153.3882
2007-09-143.3856
2007-09-133.4006
2007-09-123.3683
2007-09-113.3477
2007-09-103.3654
2007-09-093.3797
2007-09-083.3797
2007-09-073.3778
2007-09-063.4157
2007-09-053.4112
2007-09-043.4307
2007-09-033.4669
2007-09-023.4717
2007-09-013.4717
2007-08-313.4671
2007-08-303.4355
2007-08-293.5075
2007-08-283.536
2007-08-273.5084
2007-08-263.5018
2007-08-253.5018
2007-08-243.4979
2007-08-233.5363
2007-08-223.5369
2007-08-213.5669
2007-08-203.5504
2007-08-193.5415
2007-08-183.5415
2007-08-173.5413
2007-08-163.5769
2007-08-153.5491
2007-08-143.5125
2007-08-133.4239
2007-08-123.4663
2007-08-113.4663
2007-08-103.4631
2007-08-093.4696
2007-08-083.419
2007-08-073.4334
2007-08-063.3874
2007-08-053.4109
2007-08-043.4109
2007-08-033.4111
2007-08-023.4344
2007-08-013.4342
2007-07-313.4347
2007-07-303.4455
2007-07-293.4433
2007-07-283.4433
2007-07-273.4432
2007-07-263.5445
2007-07-253.5371
2007-07-243.5135
2007-07-233.5169
2007-07-223.488
2007-07-213.488
2007-07-203.4887
2007-07-193.4669
2007-07-183.4592
2007-07-173.4537
2007-07-163.4534
2007-07-153.4637
2007-07-143.4637
2007-07-133.4612
2007-07-123.4261
2007-07-113.44
2007-07-103.4973
2007-07-093.5261
2007-07-083.5435
2007-07-073.5435
2007-07-063.5414
2007-07-053.5495
2007-07-043.3858
2007-07-033.398
2007-07-023.3876
2007-07-013.4489
2007-06-303.4489
2007-06-293.4586
2007-06-283.4583
2007-06-273.4682
2007-06-263.4678
2007-06-253.4627
2007-06-243.4501
2007-06-233.4501
2007-06-223.5078
2007-06-213.4686
2007-06-203.4595
2007-06-193.4704
2007-06-183.4847
2007-06-173.4941
2007-06-163.4941
2007-06-153.5002
2007-06-143.5463
2007-06-133.5565
2007-06-123.5565
2007-06-113.5238
2007-06-103.5423
2007-06-093.5423
2007-06-083.5451
2007-06-073.5654
2007-06-063.548
2007-06-053.5222
2007-06-043.5316
2007-06-033.5742
2007-06-023.5742
2007-06-013.5721
2007-05-313.578
2007-05-303.5996
2007-05-293.5893
2007-05-283.5838
2007-05-273.6011
2007-05-263.6011
2007-05-253.5999
2007-05-243.591
2007-05-233.5572
2007-05-223.5533
2007-05-213.5459
2007-05-203.5479
2007-05-193.5479
2007-05-183.5454
2007-05-173.601
2007-05-163.5941
2007-05-153.5588
2007-05-143.5664
2007-05-133.543
2007-05-123.543
2007-05-113.5408
2007-05-103.6131
2007-05-093.5869
2007-05-083.5591
2007-05-073.5342
2007-05-063.5369
2007-05-053.5369
2007-05-043.5347
2007-05-033.5503
2007-05-023.5053
2007-05-013.5058
2007-04-303.4972
2007-04-293.4968
2007-04-283.4968
2007-04-273.4953
2007-04-263.5478
2007-04-253.4861
2007-04-243.5067
2007-04-233.5108
2007-04-223.4947
2007-04-213.4947
2007-04-203.4921
2007-04-193.4399
2007-04-183.4936
2007-04-173.453
2007-04-163.4568
2007-04-153.441
2007-04-143.441
2007-04-133.4395
2007-04-123.4653
2007-04-113.4742
2007-04-103.4684
2007-04-093.4888
2007-04-083.4787
2007-04-073.4787
2007-04-063.4714
2007-04-053.476
2007-04-043.4758
2007-04-033.4154
2007-04-023.424
2007-04-013.4081
2007-03-313.4081
2007-03-303.4047
2007-03-293.4151
2007-03-283.4331
2007-03-273.4748
2007-03-263.5028
2007-03-253.5094
2007-03-243.5094
2007-03-233.5032
2007-03-223.4168
2007-03-213.3696
2007-03-203.3829
2007-03-193.322
2007-03-183.4389
2007-03-173.4389
2007-03-163.4346
2007-03-153.4298
2007-03-143.5181
2007-03-133.5273
2007-03-123.5196
2007-03-113.5386
2007-03-103.5386
2007-03-093.5353
2007-03-083.486
2007-03-073.4792
2007-03-063.5146
2007-03-053.5095
2007-03-043.5879
2007-03-033.5879
2007-03-023.586
2007-03-013.5846
2007-02-283.5888
2007-02-273.6123
2007-02-263.6231
2007-02-253.6345
2007-02-243.6345
2007-02-233.6327
2007-02-223.6353
2007-02-213.6314
2007-02-203.6275
2007-02-193.6213
2007-02-183.6261
2007-02-173.6261
2007-02-163.6256
2007-02-153.632
2007-02-143.6108
2007-02-133.6313
2007-02-123.7317
2007-02-113.7139
2007-02-103.7139
2007-02-093.7104
2007-02-083.6965
2007-02-073.6852
2007-02-063.6921
2007-02-053.724
2007-02-043.728
2007-02-033.728
2007-02-023.7264
2007-02-013.7093
2007-01-313.7155
2007-01-303.7621
2007-01-293.7731
2007-01-283.8523
2007-01-273.8523
2007-01-263.8333
2007-01-253.8507
2007-01-243.7977
2007-01-233.7664
2007-01-223.7615
2007-01-213.7256
2007-01-203.7256
2007-01-193.7239
2007-01-183.7049
2007-01-173.7406
2007-01-163.7517
2007-01-153.7057
2007-01-143.7072
2007-01-133.7072
2007-01-123.7071
2007-01-113.6795
2007-01-103.6501
2007-01-093.6958
2007-01-083.6561
2007-01-073.7075
2007-01-063.7075
2007-01-053.7061
2007-01-043.7838
2007-01-033.7443
2007-01-023.7469
2007-01-013.7455
2006-12-313.7494
2006-12-303.7494
2006-12-293.7482
2006-12-283.7675
2006-12-273.7201
2006-12-263.7408
2006-12-253.7427
2006-12-243.7494
2006-12-233.7494
2006-12-223.7462
2006-12-213.7488
2006-12-203.7606
2006-12-193.7822
2006-12-183.8131
2006-12-173.8124
2006-12-163.8124
2006-12-153.8088
2006-12-143.7893
2006-12-133.7675
2006-12-123.7024
2006-12-113.7411
2006-12-103.788
2006-12-093.788
2006-12-083.7818
2006-12-073.756
2006-12-063.7445
2006-12-053.739
2006-12-043.7296
2006-12-033.7323
2006-12-023.7323
2006-12-013.7295
2006-11-303.7625
2006-11-293.7819
2006-11-283.7616
2006-11-273.8044
2006-11-263.8071
2006-11-253.8071
2006-11-243.8047
2006-11-233.8381
2006-11-223.8415
2006-11-213.8126
2006-11-203.8245
2006-11-193.876
2006-11-183.876
2006-11-173.8672
2006-11-163.8752
2006-11-153.8323
2006-11-143.8619
2006-11-133.8921
2006-11-123.8238
2006-11-113.8238
2006-11-103.8197
2006-11-093.8175
2006-11-083.8298
2006-11-073.8317
2006-11-063.8519
2006-11-053.8698
2006-11-043.8698
2006-11-033.8673
2006-11-023.8632
2006-11-013.8824
2006-10-313.7589
2006-10-303.7696
2006-10-293.7676
2006-10-283.7676
2006-10-273.7651
2006-10-263.7713
2006-10-253.775
2006-10-243.7663
2006-10-233.8221
2006-10-223.7981
2006-10-213.7981
2006-10-203.7959
2006-10-193.794
2006-10-183.8374
2006-10-173.8426
2006-10-163.901
2006-10-153.848
2006-10-143.848
2006-10-133.846
2006-10-123.8428
2006-10-113.798
2006-10-103.7143
2006-10-093.7304
2006-10-083.7422
2006-10-073.7422
2006-10-063.7398
2006-10-053.71
2006-10-043.7107
2006-10-033.9593
2006-10-023.9736
2006-10-013.9892
2006-09-303.9892
2006-09-293.9956
2006-09-283.9852
2006-09-273.9885
2006-09-263.9941
2006-09-253.984
2006-09-243.9757
2006-09-233.9757
2006-09-223.976
2006-09-213.9811
2006-09-203.9944
2006-09-193.9994
2006-09-183.9811
2006-09-173.9932
2006-09-163.9932
2006-09-153.9881
2006-09-143.9751
2006-09-134.022
2006-09-124.0344
2006-09-114.0388
2006-09-104.0518
2006-09-094.0518
2006-09-084.0495
2006-09-073.9941
2006-09-064.1192
2006-09-054.1204
2006-09-044.1251
2006-09-034.1335
2006-09-024.1335
2006-09-014.1187
2006-08-314.1357
2006-08-304.132
2006-08-294.1365
2006-08-284.1469
2006-08-274.1518
2006-08-264.1518
2006-08-254.1554
2006-08-244.163
2006-08-234.2977
2006-08-224.2931
2006-08-214.2698
2006-08-204.2908
2006-08-194.2908
2006-08-184.2843
2006-08-174.2605
2006-08-164.2631
2006-08-154.2864
2006-08-144.38
2006-08-134.3643
2006-08-124.3643
2006-08-114.3717
2006-08-104.3443
2006-08-094.2616
2006-08-084.2687
2006-08-074.276
2006-08-064.2809
2006-08-054.2809
2006-08-044.2832
2006-08-034.3055
2006-08-024.3207
2006-08-014.3224
2006-07-314.338
2006-07-304.3162
2006-07-294.3162
2006-07-284.3143
2006-07-274.3181
2006-07-264.2605
2006-07-254.3158
2006-07-244.275
2006-07-234.2058
2006-07-224.2058
2006-07-214.2013
2006-07-204.1777
2006-07-194.1981
2006-07-184.272
2006-07-174.2608
2006-07-164.2662
2006-07-154.2662
2006-07-144.2599
2006-07-134.2588
2006-07-124.281
2006-07-114.2464
2006-07-104.3039
2006-07-094.2666
2006-07-084.2666
2006-07-074.2674
2006-07-064.285
2006-07-054.3027
2006-07-044.2025
2006-07-034.2026
2006-07-024.2582
2006-07-014.2582
2006-06-304.2171
2006-06-294.1567
2006-06-284.1592
2006-06-274.0903
2006-06-264.1006
2006-06-254.2803
2006-06-244.2803
2006-06-234.2787
2006-06-224.2233
2006-06-214.2046
2006-06-204.3939
2006-06-194.3995
2006-06-184.3986
2006-06-174.3986
2006-06-164.3912
2006-06-154.3978
2006-06-144.4662
2006-06-134.4815
2006-06-124.4642
2006-06-114.4869
2006-06-104.4869
2006-06-094.4845
2006-06-084.3949
2006-06-074.3584
2006-06-064.3446
2006-06-054.399
2006-06-044.4269
2006-06-034.4269
2006-06-024.4193
2006-06-014.5311
2006-05-314.5442
2006-05-304.4929
2006-05-294.5492
2006-05-284.5465
2006-05-274.5465
2006-05-264.5511
2006-05-254.4654
2006-05-244.4935
2006-05-234.4576
2006-05-224.5062
2006-05-214.5273
2006-05-204.5273
2006-05-194.5141
2006-05-184.5736
2006-05-174.6805
2006-05-164.6034
2006-05-154.8136
2006-05-144.7875
2006-05-134.7875
2006-05-124.7787
2006-05-114.8179
2006-05-104.842
2006-05-094.8283
2006-05-084.8373
2006-05-074.8232
2006-05-064.8232
2006-05-054.8208
2006-05-044.8672
2006-05-034.8963
2006-05-024.7758
2006-05-014.7838
2006-04-304.792
2006-04-294.792
2006-04-284.7935
2006-04-274.8566
2006-04-264.9361
2006-04-254.9979
2006-04-245.0039
2006-04-234.9653
2006-04-224.9653
2006-04-214.9641
2006-04-205.045
2006-04-194.9725
2006-04-184.9832
2006-04-174.9877
2006-04-165.0498
2006-04-155.0498
2006-04-145.0489
2006-04-135.0502
2006-04-125.0438
2006-04-115.006
2006-04-105.0381
2006-04-095.1084
2006-04-085.1084
2006-04-075.12
2006-04-065.066
2006-04-055.0345
2006-04-045.0405
2006-04-035.0368
2006-04-025.0073
2006-04-015.0073
2006-03-314.9947
2006-03-305.0168
2006-03-295.0009
2006-03-285.0123
2006-03-275.0017
2006-03-264.9218
2006-03-254.9218
2006-03-244.9203
2006-03-234.9932
2006-03-224.9617
2006-03-214.9121
2006-03-204.9417
2006-03-194.9547
2006-03-184.9547
2006-03-174.9572
2006-03-164.9447
2006-03-154.9958
2006-03-144.9922
2006-03-135.0074
2006-03-125.0358
2006-03-115.0358
2006-03-105.0242
2006-03-095.0375
2006-03-085.0576
2006-03-075.0426
2006-03-064.9891
2006-03-055.0367
2006-03-045.0367
2006-03-035.0332
2006-03-025.002
2006-03-015.0464
2006-02-285.0338
2006-02-275.1282
2006-02-265.1216
2006-02-255.1216
2006-02-245.124
2006-02-235.1099
2006-02-225.1207
2006-02-215.1981
2006-02-205.171
2006-02-195.1797
2006-02-185.1797
2006-02-175.1771
2006-02-165.1361
2006-02-155.1428
2006-02-145.1072
2006-02-135.1401
2006-02-125.1651
2006-02-115.1651
2006-02-105.1734
2006-02-095.0744
2006-02-085.1754
2006-02-075.1869
2006-02-065.1682
2006-02-055.1179
2006-02-045.1179
2006-02-035.1137
2006-02-025.0231
2006-02-015.1009
2006-01-315.0627
2006-01-305.0575
2006-01-295.0533
2006-01-285.0533
2006-01-275.0496
2006-01-265.0514
2006-01-255.0269
2006-01-245.0918
2006-01-235.1058
2006-01-225.146
2006-01-215.146
2006-01-205.1459
2006-01-195.1808
2006-01-185.1246
2006-01-175.1381
2006-01-165.061
2006-01-155.0672
2006-01-145.0672
2006-01-135.0646
2006-01-125.1491
2006-01-115.0221
2006-01-105.0987
2006-01-095.0826
2006-01-085.0945
2006-01-075.0945
2006-01-065.0795
2006-01-054.8809
2006-01-044.8848
2006-01-034.9306
2006-01-025.0347
2006-01-015.0357
2005-12-315.0357
2005-12-305.0365
2005-12-294.9904
2005-12-284.9937
2005-12-274.9774
2005-12-264.9542
2005-12-254.9606
2005-12-244.9606
2005-12-234.9601
2005-12-224.9671
2005-12-215.0212
2005-12-205.0285
2005-12-194.9373
2005-12-184.894
2005-12-174.894
2005-12-164.8931
2005-12-154.9629
2005-12-145.0064
2005-12-134.9907
2005-12-124.9914
2005-12-115.0772
2005-12-105.0772
2005-12-095.0812
2005-12-085.0927
2005-12-075.1421
2005-12-065.0544
2005-12-054.9504
2005-12-044.9861
2005-12-034.9861
2005-12-024.9902
2005-12-014.9819
2005-11-304.965
2005-11-294.965
2005-11-284.8808
2005-11-275.0206
2005-11-265.0206
2005-11-255.018
2005-11-244.9305
2005-11-234.9365
2005-11-224.9297
2005-11-214.9556
2005-11-204.9096
2005-11-194.9096
2005-11-184.9093
2005-11-174.8937
2005-11-164.8905
2005-11-154.9007
2005-11-144.9096
2005-11-134.907
2005-11-124.907
2005-11-114.9049
2005-11-104.9143
2005-11-094.8996
2005-11-084.9037
2005-11-074.8962
2005-11-064.9147
2005-11-054.9147
2005-11-044.9142
2005-11-034.8962
2005-11-024.8666
2005-11-014.8767
2005-10-314.853
2005-10-304.8228
2005-10-294.8228
2005-10-284.8208
2005-10-274.7799
2005-10-264.8382
2005-10-254.8664
2005-10-244.8996
2005-10-234.9286
2005-10-224.9286
2005-10-214.9203
2005-10-204.9095
2005-10-194.9462
2005-10-184.9385
2005-10-174.935
2005-10-164.8978
2005-10-154.8978
2005-10-144.898
2005-10-134.9221
2005-10-124.9164
2005-10-114.9358
2005-10-104.9579
2005-10-094.9198
2005-10-084.9198
2005-10-074.9181
2005-10-064.8971
2005-10-054.9726
2005-10-045.0463
2005-10-035.0618
2005-10-025.0659
2005-10-015.0659
2005-09-305.0743
2005-09-295.0615
2005-09-285.0427
2005-09-274.9574
2005-09-265.0215
2005-09-255.0189
2005-09-245.0189
2005-09-235.0139
2005-09-225.0022
2005-09-214.938
2005-09-204.929
2005-09-194.9341
2005-09-184.9201
2005-09-174.9201
2005-09-164.9205
2005-09-154.9234
2005-09-144.918
2005-09-134.8946
2005-09-124.865
2005-09-114.8796
2005-09-104.8796
2005-09-094.8659
2005-09-084.8595
2005-09-074.8588
2005-09-064.8327
2005-09-054.8631
2005-09-044.9084
2005-09-034.9084
2005-09-024.8849
2005-09-014.908
2005-08-314.9238
2005-08-304.8604
2005-08-294.8983
2005-08-284.8692
2005-08-274.8692
2005-08-264.8693
2005-08-254.8685
2005-08-244.8779
2005-08-234.8942
2005-08-224.8592
2005-08-214.8446
2005-08-204.8446
2005-08-194.8484
2005-08-184.8431
2005-08-174.8334
2005-08-164.8449
2005-08-154.8341
2005-08-144.8775
2005-08-134.8775
2005-08-124.8748
2005-08-114.885
2005-08-104.8736
2005-08-094.8194
2005-08-084.8171
2005-08-074.8403
2005-08-064.8403
2005-08-054.8416
2005-08-044.8761
2005-08-034.8862
2005-08-024.8779
2005-08-014.8715
2005-07-314.8812
2005-07-304.8812
2005-07-294.8817
2005-07-284.85
2005-07-274.8884
2005-07-264.8502
2005-07-254.8526
2005-07-244.857
2005-07-234.857
2005-07-224.8649
2005-07-214.8503
2005-07-204.8753
2005-07-194.857
2005-07-184.8577
2005-07-174.8893
2005-07-164.8893
2005-07-154.8919
2005-07-144.8806
2005-07-134.8474
2005-07-124.8454
2005-07-114.7798
2005-07-104.7198
2005-07-094.7198
2005-07-084.7204
2005-07-074.7338
2005-07-064.6908
2005-07-054.6763
2005-07-044.6696
2005-07-034.6697
2005-07-024.6697
2005-07-014.6773
2005-06-304.7718
2005-06-294.7693
2005-06-284.7776
2005-06-274.7618
2005-06-264.7456
2005-06-254.7456
2005-06-244.7287
2005-06-234.7009
2005-06-224.6975
2005-06-214.6996
2005-06-204.707
2005-06-194.7839
2005-06-184.7839
2005-06-174.7151
2005-06-164.7156
2005-06-154.6629
2005-06-144.6227
2005-06-134.6659
2005-06-124.6971
2005-06-114.6971
2005-06-104.7202
2005-06-094.6755
2005-06-084.6569
2005-06-074.7328
2005-06-064.6912
2005-06-054.6256
2005-06-044.6256
2005-06-034.6318
2005-06-024.6469
2005-06-014.6319
2005-05-314.6517
2005-05-304.7334
2005-05-294.7836
2005-05-284.7836
2005-05-274.7427
2005-05-264.7146
2005-05-254.791
2005-05-244.7127
2005-05-234.732
2005-05-224.7205
2005-05-214.7205
2005-05-204.7443
2005-05-194.8088
2005-05-184.8001
2005-05-174.8005
2005-05-164.8471
2005-05-154.8346
2005-05-144.8346
2005-05-134.8664
2005-05-124.8664
2005-05-114.8836
2005-05-104.9036
2005-05-094.9175
2005-05-084.9649
2005-05-074.9649
2005-05-065.0113
2005-05-055.0257
2005-05-045.0109
2005-05-035.0167
2005-05-025.0181
2005-05-015.0555
2005-04-305.0555
2005-04-295.0251
2005-04-285.0301
2005-04-275.0293
2005-04-264.9994
2005-04-255.0322
2005-04-245.01
2005-04-235.01
2005-04-224.996
2005-04-214.9711
2005-04-204.9597
2005-04-194.9395
2005-04-184.8634
2005-04-174.7732
2005-04-164.7732
2005-04-154.8467
2005-04-144.8273
2005-04-134.8879
2005-04-124.8973
2005-04-114.843
2005-04-104.9183
2005-04-094.9183
2005-04-084.8851
2005-04-074.926
2005-04-064.9237
2005-04-054.872
2005-04-044.8497
2005-04-034.7994
2005-04-024.7994
2005-04-014.8345
2005-03-314.7698
2005-03-304.7587
2005-03-294.7766
2005-03-284.7767
2005-03-274.8493
2005-03-264.8493
2005-03-254.8493
2005-03-244.851
2005-03-234.8418
2005-03-224.7647
2005-03-214.8062
2005-03-204.7833
2005-03-194.7833
2005-03-184.7498
2005-03-174.7427
2005-03-164.6805
2005-03-154.6553
2005-03-144.7306
2005-03-134.7655
2005-03-124.7655
2005-03-114.7661
2005-03-104.8017
2005-03-094.8563
2005-03-084.8664
2005-03-074.8721
2005-03-064.9543
2005-03-054.9543
2005-03-044.9543
2005-03-034.8439
2005-03-024.8846
2005-03-014.9141
2005-02-284.9029
2005-02-274.945
2005-02-264.945
2005-02-254.945
2005-02-244.9296
2005-02-234.9431
2005-02-225.0356
2005-02-214.9128
2005-02-204.9128
2005-02-194.9128
2005-02-184.9128
2005-02-174.9215
2005-02-164.9003
2005-02-154.9249
2005-02-144.9061
2005-02-134.8579
2005-02-124.8579
2005-02-114.8579
2005-02-104.8508
2005-02-094.7837
2005-02-084.7633
2005-02-074.7491
2005-02-064.7448
2005-02-054.7448
2005-02-044.7448
2005-02-034.7678
2005-02-024.8434
2005-02-014.8531
2005-01-314.9041
2005-01-304.9632
2005-01-294.9632
2005-01-284.9632
2005-01-274.9633
2005-01-265.0049
2005-01-254.9493
2005-01-244.9887
2005-01-234.9801
2005-01-224.9801
2005-01-214.9801
2005-01-204.901
2005-01-194.9122
2005-01-184.8469
2005-01-174.839
2005-01-164.839
2005-01-154.839
2005-01-144.839
2005-01-134.8372
2005-01-124.9555
2005-01-114.9662
2005-01-104.9188
2005-01-094.8159
2005-01-084.8159
2005-01-074.8159
2005-01-064.7544
2005-01-054.9069
2005-01-044.9223
2005-01-035.0521
2005-01-025.0412
2005-01-015.0412
2004-12-315.0412
2004-12-305.0318
2004-12-295.0076
2004-12-285.0698
2004-12-275.1095
2004-12-265.1142
2004-12-255.1142
2004-12-245.1142
2004-12-235.1284
2004-12-225.1329
2004-12-215.0864
2004-12-205.0906
2004-12-195.0559
2004-12-185.0559
2004-12-175.0559
2004-12-164.9827
2004-12-155.0869
2004-12-145.1119
2004-12-135.1505
2004-12-125.0461
2004-12-115.0461
2004-12-105.0461
2004-12-095.0547
2004-12-084.9743
2004-12-075.0507
2004-12-065.0535
2004-12-055.1562
2004-12-045.1562
2004-12-035.1562
2004-12-025.039
2004-12-015.119
2004-11-305.1014
2004-11-295.1097
2004-11-285.1441
2004-11-275.1441
2004-11-265.1441
2004-11-255.0823
2004-11-245.0552
2004-11-235.0368
2004-11-225.0177
2004-11-215.0594
2004-11-205.0594
2004-11-195.0594
2004-11-185.0207
2004-11-175.108
2004-11-165.0508
2004-11-155.0365
2004-11-145.022
2004-11-135.022
2004-11-125.022
2004-11-114.9575
2004-11-104.9643
2004-11-094.9694
2004-11-084.9638
2004-11-075.0913
2004-11-065.0913
2004-11-055.0913
2004-11-045.1107
2004-11-035.1634
2004-11-025.1289
2004-11-015.1066
2004-10-315.1406
2004-10-305.1406
2004-10-295.1406
2004-10-285.1568
2004-10-275.0817
2004-10-264.9889
2004-10-255.0751
2004-10-245.1447
2004-10-235.1447
2004-10-225.1447
2004-10-215.0867
2004-10-205.0313
2004-10-195.0725
2004-10-185.0333
2004-10-175.0256
2004-10-165.0256
2004-10-155.0256
2004-10-144.9777
2004-10-134.9511
2004-10-124.9139
2004-10-114.9266
2004-10-104.981
2004-10-094.981
2004-10-084.981
2004-10-074.9351
2004-10-064.9801
2004-10-055.0056
2004-10-044.9969
2004-10-034.9786
2004-10-024.9786
2004-10-014.9786
2004-09-305.0342
2004-09-295.0514
2004-09-285.0763
2004-09-275.0939
2004-09-265.0694
2004-09-255.0694
2004-09-245.0694
2004-09-235.0764
2004-09-224.9782
2004-09-215.1051
2004-09-205.056
2004-09-195.0032
2004-09-185.0032
2004-09-175.0032
2004-09-165.0052
2004-09-154.9566
2004-09-145.0217
2004-09-135.0009
2004-09-125.0251
2004-09-115.0251
2004-09-105.0251
2004-09-094.9452
2004-09-084.9978
2004-09-075.018
2004-09-064.9538
2004-09-054.9716
2004-09-044.9716
2004-09-034.9716
2004-09-025.0375
2004-09-014.9927
2004-08-315.0301
2004-08-304.994
2004-08-294.9246
2004-08-284.9246
2004-08-274.9246
2004-08-265.0342

forex