Litas lituano<=>Dinar argelino. precios históricos. Actualización diaria
| date | LTL/DZD |
|---|---|
| 2012-02-17 | 28.6422 |
| 2012-02-16 | 28.2754 |
| 2012-02-15 | 28.5242 |
| 2012-02-14 | 28.4548 |
| 2012-02-13 | 28.622 |
| 2012-02-12 | 28.5513 |
| 2012-02-11 | 28.5513 |
| 2012-02-10 | 28.7759 |
| 2012-02-09 | 29.1044 |
| 2012-02-08 | 28.9174 |
| 2012-02-07 | 28.6041 |
| 2012-02-06 | 28.3465 |
| 2012-02-05 | 28.5364 |
| 2012-02-04 | 28.5364 |
| 2012-02-03 | 28.5662 |
| 2012-02-02 | 28.78 |
| 2012-02-01 | 28.6603 |
| 2012-01-31 | 28.9131 |
| 2012-01-30 | 28.9833 |
| 2012-01-29 | 28.8715 |
| 2012-01-28 | 28.8715 |
| 2012-01-27 | 28.7639 |
| 2012-01-26 | 28.9014 |
| 2012-01-25 | 28.755 |
| 2012-01-24 | 28.7697 |
| 2012-01-23 | 28.4628 |
| 2012-01-22 | 28.635 |
| 2012-01-21 | 28.635 |
| 2012-01-20 | 28.5378 |
| 2012-01-19 | 28.2844 |
| 2012-01-18 | 28.2844 |
| 2012-01-17 | 28.2204 |
| 2012-01-16 | 27.9595 |
| 2012-01-15 | 28.0683 |
| 2012-01-14 | 28.0683 |
| 2012-01-13 | 28.0911 |
| 2012-01-12 | 27.9488 |
| 2012-01-11 | 28.2127 |
| 2012-01-10 | 28.0168 |
| 2012-01-09 | 27.994 |
| 2012-01-08 | 28.1187 |
| 2012-01-07 | 28.1187 |
| 2012-01-06 | 28.0329 |
| 2012-01-05 | 28.2274 |
| 2012-01-04 | 27.6305 |
| 2012-01-03 | 28.7837 |
| 2012-01-02 | 28.1811 |
| 2012-01-01 | 28.5125 |
| 2011-12-31 | 28.5125 |
| 2011-12-30 | 28.2716 |
| 2011-12-29 | 28.2636 |
| 2011-12-28 | 28.4362 |
| 2011-12-27 | 28.4195 |
| 2011-12-26 | 28.4155 |
| 2011-12-25 | 28.3414 |
| 2011-12-24 | 28.3414 |
| 2011-12-23 | 28.4497 |
| 2011-12-22 | 28.451 |
| 2011-12-21 | 28.3789 |
| 2011-12-20 | 28.3878 |
| 2011-12-19 | 28.359 |
| 2011-12-18 | 28.1184 |
| 2011-12-17 | 28.1184 |
| 2011-12-16 | 28.419 |
| 2011-12-15 | 28.2255 |
| 2011-12-14 | 28.2311 |
| 2011-12-13 | 28.7331 |
| 2011-12-12 | 28.8272 |
| 2011-12-11 | 28.8141 |
| 2011-12-10 | 28.8141 |
| 2011-12-09 | 28.8348 |
| 2011-12-08 | 28.9713 |
| 2011-12-07 | 28.9713 |
| 2011-12-06 | 28.779 |
| 2011-12-05 | 29.237 |
| 2011-12-04 | 28.7187 |
| 2011-12-03 | 28.7187 |
| 2011-12-02 | 28.9645 |
| 2011-12-01 | 28.9413 |
| 2011-11-30 | 28.7492 |
| 2011-11-29 | 28.6718 |
| 2011-11-28 | 28.9689 |
| 2011-11-27 | 28.449 |
| 2011-11-26 | 28.449 |
| 2011-11-25 | 28.8723 |
| 2011-11-24 | 29.046 |
| 2011-11-23 | 28.9693 |
| 2011-11-22 | 29.0503 |
| 2011-11-21 | 29.0781 |
| 2011-11-20 | 28.951 |
| 2011-11-19 | 28.951 |
| 2011-11-18 | 29.1022 |
| 2011-11-17 | 29.0987 |
| 2011-11-16 | 29.092 |
| 2011-11-15 | 29.3636 |
| 2011-11-14 | 29.6768 |
| 2011-11-13 | 29.3256 |
| 2011-11-12 | 29.3256 |
| 2011-11-11 | 29.4101 |
| 2011-11-10 | 29.1877 |
| 2011-11-09 | 29.6823 |
| 2011-11-08 | 29.5016 |
| 2011-11-07 | 29.5109 |
| 2011-11-06 | 29.2656 |
| 2011-11-05 | 29.2656 |
| 2011-11-04 | 29.3688 |
| 2011-11-03 | 29.3796 |
| 2011-11-02 | 29.3377 |
| 2011-11-01 | 29.6559 |
| 2011-10-31 | 29.8914 |
| 2011-10-30 | 29.8443 |
| 2011-10-29 | 29.8443 |
| 2011-10-28 | 30.1069 |
| 2011-10-27 | 29.8661 |
| 2011-10-26 | 29.7581 |
| 2011-10-25 | 29.7666 |
| 2011-10-24 | 29.4988 |
| 2011-10-23 | 29.5641 |
| 2011-10-22 | 29.5641 |
| 2011-10-21 | 29.4953 |
| 2011-10-20 | 29.5239 |
| 2011-10-19 | 29.231 |
| 2011-10-18 | 29.339 |
| 2011-10-17 | 29.4556 |
| 2011-10-16 | 29.5062 |
| 2011-10-15 | 29.5062 |
| 2011-10-14 | 29.2447 |
| 2011-10-13 | 29.6009 |
| 2011-10-12 | 29.4022 |
| 2011-10-11 | 29.4554 |
| 2011-10-10 | 29.1852 |
| 2011-10-09 | 28.9531 |
| 2011-10-08 | 28.9531 |
| 2011-10-07 | 29.0212 |
| 2011-10-06 | 28.9309 |
| 2011-10-05 | 28.8684 |
| 2011-10-04 | 29.2167 |
| 2011-10-03 | 29.0843 |
| 2011-10-02 | 28.8362 |
| 2011-10-01 | 28.8362 |
| 2011-09-30 | 29.3503 |
| 2011-09-29 | 29.2892 |
| 2011-09-28 | 29.0946 |
| 2011-09-27 | 28.926 |
| 2011-09-26 | 28.9668 |
| 2011-09-25 | 28.9668 |
| 2011-09-24 | 28.9668 |
| 2011-09-23 | 28.9049 |
| 2011-09-22 | 29.0503 |
| 2011-09-21 | 29.4531 |
| 2011-09-20 | 29.3371 |
| 2011-09-19 | 29.5055 |
| 2011-09-18 | 29.3173 |
| 2011-09-17 | 29.2698 |
| 2011-09-16 | 29.6239 |
| 2011-09-15 | 29.451 |
| 2011-09-14 | 29.4643 |
| 2011-09-13 | 29.4342 |
| 2011-09-12 | 29.1674 |
| 2011-09-11 | 29.2641 |
| 2011-09-10 | 29.2641 |
| 2011-09-09 | 29.5914 |
| 2011-09-08 | 29.5285 |
| 2011-09-07 | 29.3581 |
| 2011-09-06 | 29.6142 |
| 2011-09-05 | 29.9059 |
| 2011-09-04 | 29.7342 |
| 2011-09-03 | 29.7342 |
| 2011-09-02 | 30.1781 |
| 2011-09-01 | 30.3663 |
| 2011-08-31 | 30.1431 |
| 2011-08-30 | 30.2342 |
| 2011-08-29 | 30.1576 |
| 2011-08-28 | 30.2374 |
| 2011-08-27 | 30.2374 |
| 2011-08-26 | 30.0255 |
| 2011-08-25 | 29.8798 |
| 2011-08-24 | 30.2963 |
| 2011-08-23 | 30.075 |
| 2011-08-22 | 30.2608 |
| 2011-08-21 | 30.0269 |
| 2011-08-20 | 30.0269 |
| 2011-08-19 | 29.8422 |
| 2011-08-18 | 30.2137 |
| 2011-08-17 | 30.3582 |
| 2011-08-16 | 30.3582 |
| 2011-08-15 | 30.1827 |
| 2011-08-14 | 29.8252 |
| 2011-08-13 | 29.8252 |
| 2011-08-12 | 29.9571 |
| 2011-08-11 | 30.0553 |
| 2011-08-10 | 30.2467 |
| 2011-08-09 | 30.0122 |
| 2011-08-08 | 29.7136 |
| 2011-08-07 | 29.9527 |
| 2011-08-06 | 29.9527 |
| 2011-08-05 | 29.8308 |
| 2011-08-04 | 29.8868 |
| 2011-08-03 | 29.6426 |
| 2011-08-02 | 30.1549 |
| 2011-08-01 | 30.3226 |
| 2011-07-31 | 30.0758 |
| 2011-07-30 | 30.0758 |
| 2011-07-29 | 30.2681 |
| 2011-07-28 | 30.2729 |
| 2011-07-27 | 30.5101 |
| 2011-07-26 | 30.2395 |
| 2011-07-25 | 30.2841 |
| 2011-07-24 | 29.9137 |
| 2011-07-23 | 29.9137 |
| 2011-07-22 | 29.6461 |
| 2011-07-21 | 31.9756 |
| 2011-07-20 | 0.0337 |
| 2011-07-19 | 29.8491 |
| 2011-07-18 | 32.1749 |
| 2011-07-17 | 30.0695 |
| 2011-07-16 | 29.7845 |
| 2011-07-15 | 29.9812 |
| 2011-07-14 | 29.6341 |
| 2011-07-13 | 29.569 |
| 2011-07-12 | 29.3516 |
| 2011-07-11 | 29.9093 |
| 2011-07-10 | 29.7947 |
| 2011-07-09 | 29.7947 |
| 2011-07-08 | 30.0003 |
| 2011-07-07 | 29.8184 |
| 2011-07-06 | 29.9664 |
| 2011-07-05 | 30.0632 |
| 2011-07-04 | 30.3256 |
| 2011-07-03 | 30.3245 |
| 2011-07-02 | 30.3245 |
| 2011-07-01 | 30.2651 |
| 2011-06-30 | 30.1633 |
| 2011-06-29 | 29.9875 |
| 2011-06-28 | 29.9435 |
| 2011-06-27 | 29.5937 |
| 2011-06-26 | 29.7273 |
| 2011-06-25 | 29.7273 |
| 2011-06-24 | 29.8239 |
| 2011-06-23 | 29.8705 |
| 2011-06-22 | 30.0214 |
| 2011-06-21 | 29.9577 |
| 2011-06-20 | 29.7947 |
| 2011-06-19 | 29.8307 |
| 2011-06-18 | 29.8307 |
| 2011-06-17 | 29.6369 |
| 2011-06-16 | 29.5932 |
| 2011-06-15 | 29.9343 |
| 2011-06-14 | 29.9421 |
| 2011-06-13 | 29.7795 |
| 2011-06-12 | 29.7959 |
| 2011-06-11 | 29.7959 |
| 2011-06-10 | 30.1963 |
| 2011-06-09 | 30.3956 |
| 2011-06-08 | 30.4628 |
| 2011-06-07 | 30.2797 |
| 2011-06-06 | 30.3588 |
| 2011-06-05 | 30.5181 |
| 2011-06-04 | 30.5181 |
| 2011-06-03 | 30.2285 |
| 2011-06-02 | 30.372 |
| 2011-06-01 | 30.4211 |
| 2011-05-31 | 30.3568 |
| 2011-05-30 | 30.1494 |
| 2011-05-29 | 30.1597 |
| 2011-05-28 | 30.1597 |
| 2011-05-27 | 29.8772 |
| 2011-05-26 | 29.8375 |
| 2011-05-25 | 29.3648 |
| 2011-05-24 | 29.5565 |
| 2011-05-23 | 29.5818 |
| 2011-05-22 | 29.7408 |
| 2011-05-21 | 29.7408 |
| 2011-05-20 | 30.0342 |
| 2011-05-19 | 30.0698 |
| 2011-05-18 | 29.9896 |
| 2011-05-17 | 29.7515 |
| 2011-05-16 | 29.4746 |
| 2011-05-15 | 29.5493 |
| 2011-05-14 | 29.5539 |
| 2011-05-13 | 29.7196 |
| 2011-05-12 | 29.7639 |
| 2011-05-11 | 30.1355 |
| 2011-05-10 | 30.0006 |
| 2011-05-09 | 29.8952 |
| 2011-05-08 | 29.5605 |
| 2011-05-07 | 29.5605 |
| 2011-05-06 | 30.1874 |
| 2011-05-05 | 30.7504 |
| 2011-05-04 | 30.5818 |
| 2011-05-03 | 30.5543 |
| 2011-05-02 | 30.4938 |
| 2011-05-01 | 30.6604 |
| 2011-04-30 | 30.6604 |
| 2011-04-29 | 30.8343 |
| 2011-04-28 | 30.822 |
| 2011-04-27 | 30.3266 |
| 2011-04-26 | 30.2639 |
| 2011-04-25 | 30.3116 |
| 2011-04-24 | 30.3349 |
| 2011-04-23 | 30.3349 |
| 2011-04-22 | 30.1404 |
| 2011-04-21 | 30.2624 |
| 2011-04-20 | 29.9598 |
| 2011-04-19 | 29.7389 |
| 2011-04-18 | 29.9265 |
| 2011-04-17 | 29.9852 |
| 2011-04-16 | 29.9852 |
| 2011-04-15 | 30.1451 |
| 2011-04-14 | 29.976 |
| 2011-04-13 | 30.0292 |
| 2011-04-12 | 30.0724 |
| 2011-04-11 | 30.02 |
| 2011-04-10 | 30.0232 |
| 2011-04-09 | 30.0242 |
| 2011-04-08 | 30.0516 |
| 2011-04-07 | 29.8364 |
| 2011-04-06 | 29.8234 |
| 2011-04-05 | 29.5385 |
| 2011-04-04 | 29.7061 |
| 2011-04-03 | 29.8839 |
| 2011-04-02 | 29.8839 |
| 2011-04-01 | 29.7451 |
| 2011-03-31 | 29.7197 |
| 2011-03-30 | 29.5964 |
| 2011-03-29 | 29.3606 |
| 2011-03-28 | 29.2542 |
| 2011-03-27 | 29.6223 |
| 2011-03-26 | 29.6228 |
| 2011-03-25 | 29.6203 |
| 2011-03-24 | 29.4471 |
| 2011-03-23 | 29.5178 |
| 2011-03-22 | 29.5957 |
| 2011-03-21 | 29.5053 |
| 2011-03-20 | 29.5451 |
| 2011-03-19 | 29.5451 |
| 2011-03-18 | 29.5043 |
| 2011-03-17 | 29.1923 |
| 2011-03-16 | 29.3206 |
| 2011-03-15 | 29.303 |
| 2011-03-14 | 29.1602 |
| 2011-03-13 | 29.0474 |
| 2011-03-12 | 29.0474 |
| 2011-03-11 | 28.9274 |
| 2011-03-10 | 29.0153 |
| 2011-03-09 | 29.0084 |
| 2011-03-08 | 29.2175 |
| 2011-03-07 | 29.2512 |
| 2011-03-06 | 29.2904 |
| 2011-03-05 | 29.2904 |
| 2011-03-04 | 29.5027 |
| 2011-03-03 | 29.2926 |
| 2011-03-02 | 29.0733 |
| 2011-03-01 | 29.4105 |
| 2011-02-28 | 29.2937 |
| 2011-02-27 | 28.9124 |
| 2011-02-26 | 28.9138 |
| 2011-02-25 | 29.0361 |
| 2011-02-24 | 28.9467 |
| 2011-02-23 | 28.6686 |
| 2011-02-22 | 28.6194 |
| 2011-02-21 | 28.8852 |
| 2011-02-20 | 28.7322 |
| 2011-02-19 | 28.7303 |
| 2011-02-18 | 28.9797 |
| 2011-02-17 | 28.5404 |
| 2011-02-16 | 28.4185 |
| 2011-02-15 | 28.361 |
| 2011-02-14 | 28.5862 |
| 2011-02-13 | 28.6792 |
| 2011-02-12 | 28.6792 |
| 2011-02-11 | 28.6346 |
| 2011-02-10 | 28.7391 |
| 2011-02-09 | 28.6415 |
| 2011-02-08 | 28.3467 |
| 2011-02-07 | 28.5704 |
| 2011-02-06 | 28.675 |
| 2011-02-05 | 28.7196 |
| 2011-02-04 | 28.5332 |
| 2011-02-03 | 28.799 |
| 2011-02-02 | 28.8945 |
| 2011-02-01 | 28.6901 |
| 2011-01-31 | 28.7247 |
| 2011-01-30 | 28.5177 |
| 2011-01-29 | 28.517 |
| 2011-01-28 | 28.771 |
| 2011-01-27 | 28.7085 |
| 2011-01-26 | 28.6474 |
| 2011-01-25 | 28.7621 |
| 2011-01-24 | 28.5437 |
| 2011-01-23 | 28.6138 |
| 2011-01-22 | 28.6418 |
| 2011-01-21 | 28.3849 |
| 2011-01-20 | 28.403 |
| 2011-01-19 | 28.2697 |
| 2011-01-18 | 28.1344 |
| 2011-01-17 | 28.2753 |
| 2011-01-16 | 28.3463 |
| 2011-01-15 | 28.3463 |
| 2011-01-14 | 27.9769 |
| 2011-01-13 | 27.7738 |
| 2011-01-12 | 27.5982 |
| 2011-01-11 | 27.5811 |
| 2011-01-10 | 27.6255 |
| 2011-01-09 | 27.7105 |
| 2011-01-08 | 27.719 |
| 2011-01-07 | 27.719 |
| 2011-01-06 | 28.2225 |
| 2011-01-05 | 28.5634 |
| 2011-01-04 | 28.5027 |
| 2011-01-03 | 28.7217 |
| 2011-01-02 | 28.827 |
| 2011-01-01 | 28.828 |
| 2010-12-31 | 28.3848 |
| 2010-12-30 | 28.1902 |
| 2010-12-29 | 28.0858 |
| 2010-12-28 | 28.18 |
| 2010-12-27 | 28.077 |
| 2010-12-26 | 28.1721 |
| 2010-12-25 | 28.171 |
| 2010-12-24 | 28.2159 |
| 2010-12-23 | 28.0925 |
| 2010-12-22 | 28.2438 |
| 2010-12-21 | 28.2128 |
| 2010-12-20 | 28.2387 |
| 2010-12-19 | 28.0958 |
| 2010-12-18 | 28.0952 |
| 2010-12-17 | 28.2942 |
| 2010-12-16 | 28.4266 |
| 2010-12-15 | 28.7045 |
| 2010-12-14 | 28.5798 |
| 2010-12-13 | 28.334 |
| 2010-12-12 | 28.4229 |
| 2010-12-11 | 28.4232 |
| 2010-12-10 | 28.2843 |
| 2010-12-09 | 28.2718 |
| 2010-12-08 | 28.5628 |
| 2010-12-07 | 28.3954 |
| 2010-12-06 | 28.6324 |
| 2010-12-05 | 28.2987 |
| 2010-12-04 | 28.3038 |
| 2010-12-03 | 28.2846 |
| 2010-12-02 | 28.2077 |
| 2010-12-01 | 27.9632 |
| 2010-11-30 | 28.053 |
| 2010-11-29 | 28.3197 |
| 2010-11-28 | 28.2341 |
| 2010-11-27 | 28.2339 |
| 2010-11-26 | 28.5441 |
| 2010-11-25 | 28.549 |
| 2010-11-24 | 28.972 |
| 2010-11-23 | 28.972 |
| 2010-11-22 | 29.0613 |
| 2010-11-21 | 29.0657 |
| 2010-11-20 | 29.0657 |
| 2010-11-19 | 28.9774 |
| 2010-11-18 | 28.7083 |
| 2010-11-17 | 28.8638 |
| 2010-11-16 | 28.966 |
| 2010-11-15 | 29.1035 |
| 2010-11-14 | 29.0811 |
| 2010-11-13 | 29.1371 |
| 2010-11-12 | 29.0235 |
| 2010-11-11 | 29.1772 |
| 2010-11-10 | 29.4612 |
| 2010-11-09 | 29.4435 |
| 2010-11-08 | 29.6059 |
| 2010-11-07 | 29.674 |
| 2010-11-06 | 29.674 |
| 2010-11-05 | 30.1388 |
| 2010-11-04 | 29.4102 |
| 2010-11-03 | 29.6284 |
| 2010-11-02 | 29.4011 |
| 2010-11-01 | 29.4133 |
| 2010-10-31 | 29.5309 |
| 2010-10-30 | 29.5309 |
| 2010-10-29 | 29.5316 |
| 2010-10-28 | 29.1528 |
| 2010-10-27 | 29.3187 |
| 2010-10-26 | 29.5742 |
| 2010-10-25 | 29.5009 |
| 2010-10-24 | 29.6073 |
| 2010-10-23 | 29.6073 |
| 2010-10-22 | 29.3271 |
| 2010-10-21 | 29.0941 |
| 2010-10-20 | 29.1031 |
| 2010-10-19 | 29.3672 |
| 2010-10-18 | 29.786 |
| 2010-10-17 | 29.6341 |
| 2010-10-16 | 29.7815 |
| 2010-10-15 | 29.8189 |
| 2010-10-14 | 29.588 |
| 2010-10-13 | 29.3673 |
| 2010-10-12 | 29.5577 |
| 2010-10-11 | 29.4456 |
| 2010-10-10 | 29.5121 |
| 2010-10-09 | 29.5121 |
| 2010-10-08 | 29.6093 |
| 2010-10-07 | 29.574 |
| 2010-10-06 | 29.4621 |
| 2010-10-05 | 29.1323 |
| 2010-10-04 | 29.3341 |
| 2010-10-03 | 29.3323 |
| 2010-10-02 | 29.3323 |
| 2010-10-01 | 28.985 |
| 2010-09-30 | 29.1802 |
| 2010-09-29 | 28.6255 |
| 2010-09-28 | 28.6255 |
| 2010-09-27 | 28.6255 |
| 2010-09-26 | 28.6255 |
| 2010-09-25 | 28.6255 |
| 2010-09-24 | 28.6255 |
| 2010-09-23 | 28.6844 |
| 2010-09-22 | 28.0149 |
| 2010-09-21 | 28.2757 |
| 2010-09-20 | 28.3187 |
| 2010-09-19 | 28.3187 |
| 2010-09-18 | 28.3187 |
| 2010-09-17 | 28.3642 |
| 2010-09-16 | 28.1902 |
| 2010-09-15 | 27.9543 |
| 2010-09-14 | 27.9023 |
| 2010-09-13 | 27.5827 |
| 2010-09-12 | 27.5399 |
| 2010-09-11 | 27.5424 |
| 2010-09-10 | 27.3742 |
| 2010-09-09 | 27.5256 |
| 2010-09-08 | 27.6251 |
| 2010-09-07 | 28.666 |
| 2010-09-06 | 27.9077 |
| 2010-09-05 | 27.9077 |
| 2010-09-04 | 27.9077 |
| 2010-09-03 | 27.9077 |
| 2010-09-02 | 27.9023 |
| 2010-09-01 | 27.8501 |
| 2010-08-31 | 27.0797 |
| 2010-08-30 | 27.4973 |
| 2010-08-29 | 27.4973 |
| 2010-08-28 | 27.4973 |
| 2010-08-27 | 27.4973 |
| 2010-08-26 | 27.4909 |
| 2010-08-25 | 27.4909 |
| 2010-08-24 | 27.4909 |
| 2010-08-23 | 27.4909 |
| 2010-08-22 | 27.4909 |
| 2010-08-21 | 27.4909 |
| 2010-08-20 | 27.4909 |
| 2010-08-19 | 27.8645 |
| 2010-08-18 | 27.3487 |
| 2010-08-17 | 27.9592 |
| 2010-08-16 | 27.9592 |
| 2010-08-15 | 27.2207 |
| 2010-08-14 | 27.2207 |
| 2010-08-13 | 27.2207 |
| 2010-08-12 | 27.7394 |
| 2010-08-11 | 27.8919 |
| 2010-08-10 | 28.08 |
| 2010-08-09 | 28.0821 |
| 2010-08-08 | 28.1013 |
| 2010-08-07 | 28.1013 |
| 2010-08-06 | 28.1013 |
| 2010-08-05 | 27.5384 |
| 2010-08-04 | 28.1789 |
| 2010-08-03 | 28.1789 |
| 2010-08-02 | 27.7353 |
| 2010-08-01 | 27.8842 |
| 2010-07-31 | 27.8842 |
| 2010-07-30 | 27.8842 |
| 2010-07-29 | 27.3675 |
| 2010-07-28 | 27.8325 |
| 2010-07-27 | 27.736 |
| 2010-07-26 | 27.7264 |
| 2010-07-25 | 27.9446 |
| 2010-07-24 | 27.9446 |
| 2010-07-23 | 27.9446 |
| 2010-07-22 | 27.5984 |
| 2010-07-21 | 27.5401 |
| 2010-07-20 | 27.3692 |
| 2010-07-19 | 28.0822 |
| 2010-07-18 | 27.1954 |
| 2010-07-17 | 27.1954 |
| 2010-07-16 | 27.1954 |
| 2010-07-15 | 26.8487 |
| 2010-07-14 | 27.1896 |
| 2010-07-13 | 26.5534 |
| 2010-07-12 | 26.5534 |
| 2010-07-11 | 26.5534 |
| 2010-07-10 | 26.5534 |
| 2010-07-09 | 26.5534 |
| 2010-07-08 | 26.5534 |
| 2010-07-07 | 26.5534 |
| 2010-07-06 | 26.7893 |
| 2010-07-05 | 27.2793 |
| 2010-07-04 | 26.751 |
| 2010-07-03 | 26.3268 |
| 2010-07-02 | 26.3268 |
| 2010-07-01 | 26.3268 |
| 2010-06-30 | 26.3268 |
| 2010-06-29 | 26.6198 |
| 2010-06-28 | 26.6198 |
| 2010-06-27 | 26.113 |
| 2010-06-26 | 26.113 |
| 2010-06-25 | 26.113 |
| 2010-06-24 | 26.4738 |
| 2010-06-23 | 26.2146 |
| 2010-06-22 | 26.2146 |
| 2010-06-21 | 26.2146 |
| 2010-06-20 | 26.2146 |
| 2010-06-19 | 26.2146 |
| 2010-06-18 | 26.5591 |
| 2010-06-17 | 26.5802 |
| 2010-06-16 | 26.5802 |
| 2010-06-15 | 26.5802 |
| 2010-06-14 | 26.9278 |
| 2010-06-13 | 26.3683 |
| 2010-06-12 | 26.3683 |
| 2010-06-11 | 26.3683 |
| 2010-06-10 | 26.0251 |
| 2010-06-09 | 26.0589 |
| 2010-06-08 | 26.0589 |
| 2010-06-07 | 26.0061 |
| 2010-06-06 | 26.1898 |
| 2010-06-05 | 26.1898 |
| 2010-06-04 | 26.1898 |
| 2010-06-03 | 26.4875 |
| 2010-06-02 | 26.5113 |
| 2010-06-01 | 26.5095 |
| 2010-05-31 | 26.5329 |
| 2010-05-30 | 26.6525 |
| 2010-05-29 | 26.6525 |
| 2010-05-28 | 26.6525 |
| 2010-05-27 | 26.598 |
| 2010-05-26 | 26.598 |
| 2010-05-25 | 26.4924 |
| 2010-05-24 | 26.597 |
| 2010-05-23 | 26.8614 |
| 2010-05-22 | 26.8614 |
| 2010-05-21 | 26.8614 |
| 2010-05-20 | 26.804 |
| 2010-05-19 | 26.441 |
| 2010-05-18 | 26.7229 |
| 2010-05-17 | 26.6225 |
| 2010-05-16 | 26.669 |
| 2010-05-15 | 26.669 |
| 2010-05-14 | 26.669 |
| 2010-05-13 | 26.8077 |
| 2010-05-12 | 28.279 |
| 2010-05-11 | 28.2847 |
| 2010-05-10 | 28.2743 |
| 2010-05-09 | 27.4493 |
| 2010-05-08 | 27.4493 |
| 2010-05-07 | 27.4493 |
| 2010-05-06 | 27.7959 |
| 2010-05-05 | 27.943 |
| 2010-05-04 | 28.2821 |
| 2010-05-03 | 28.2908 |
| 2010-05-02 | 28.4539 |
| 2010-05-01 | 28.4539 |
| 2010-04-30 | 28.4539 |
| 2010-04-29 | 28.5063 |
| 2010-04-28 | 28.4861 |
| 2010-04-27 | 28.479 |
| 2010-04-26 | 28.2393 |
| 2010-04-25 | 28.5006 |
| 2010-04-24 | 28.5006 |
| 2010-04-23 | 28.5006 |
| 2010-04-22 | 28.4738 |
| 2010-04-21 | 28.2815 |
| 2010-04-20 | 28.4787 |
| 2010-04-19 | 28.5037 |
| 2010-04-18 | 28.4913 |
| 2010-04-17 | 28.4913 |
| 2010-04-16 | 28.4913 |
| 2010-04-15 | 28.508 |
| 2010-04-14 | 28.492 |
| 2010-04-13 | 28.4932 |
| 2010-04-12 | 28.4944 |
| 2010-04-11 | 28.4828 |
| 2010-04-10 | 28.4828 |
| 2010-04-09 | 28.4828 |
| 2010-04-08 | 28.1624 |
| 2010-04-07 | 28.336 |
| 2010-04-06 | 28.4207 |
| 2010-04-05 | 28.488 |
| 2010-04-04 | 28.488 |
| 2010-04-03 | 28.488 |
| 2010-04-02 | 28.488 |
| 2010-04-01 | 28.488 |
| 2010-03-31 | 28.7756 |
| 2010-03-30 | 28.5571 |
| 2010-03-29 | 28.6398 |
| 2010-03-28 | 28.3192 |
| 2010-03-27 | 28.3192 |
| 2010-03-26 | 28.3192 |
| 2010-03-25 | 28.3325 |
| 2010-03-24 | 28.2905 |
| 2010-03-23 | 28.6703 |
| 2010-03-22 | 28.2572 |
| 2010-03-21 | 28.9195 |
| 2010-03-20 | 28.9195 |
| 2010-03-19 | 28.9195 |
| 2010-03-18 | 28.7929 |
| 2010-03-17 | 28.9616 |
| 2010-03-16 | 28.9194 |
| 2010-03-15 | 28.6461 |
| 2010-03-14 | 28.6752 |
| 2010-03-13 | 28.6752 |
| 2010-03-12 | 28.6752 |
| 2010-03-11 | 28.682 |
| 2010-03-10 | 28.6819 |
| 2010-03-09 | 28.6637 |
| 2010-03-08 | 28.8075 |
| 2010-03-07 | 28.6978 |
| 2010-03-06 | 28.6978 |
| 2010-03-05 | 28.6978 |
| 2010-03-04 | 28.6821 |
| 2010-03-03 | 28.2355 |
| 2010-03-02 | 28.568 |
| 2010-03-01 | 28.6576 |
| 2010-02-28 | 28.5421 |
| 2010-02-27 | 28.5421 |
| 2010-02-26 | 28.5421 |
| 2010-02-25 | 29.3211 |
| 2010-02-24 | 29.2241 |
| 2010-02-23 | 28.6909 |
| 2010-02-22 | 28.7921 |
| 2010-02-21 | 28.6655 |
| 2010-02-20 | 28.6655 |
| 2010-02-19 | 28.6655 |
| 2010-02-18 | 28.7995 |
| 2010-02-17 | 29.0315 |
| 2010-02-16 | 28.7153 |
| 2010-02-15 | 28.5869 |
| 2010-02-14 | 28.734 |
| 2010-02-13 | 28.734 |
| 2010-02-12 | 28.734 |
| 2010-02-11 | 28.4041 |
| 2010-02-10 | 28.9918 |
| 2010-02-09 | 29.0906 |
| 2010-02-08 | 29.1253 |
| 2010-02-07 | 28.9425 |
| 2010-02-06 | 28.9425 |
| 2010-02-05 | 28.9425 |
| 2010-02-04 | 29.2244 |
| 2010-02-03 | 29.1795 |
| 2010-02-02 | 29.3113 |
| 2010-02-01 | 29.0686 |
| 2010-01-31 | 29.3379 |
| 2010-01-30 | 29.3379 |
| 2010-01-29 | 29.3379 |
| 2010-01-28 | 29.1366 |
| 2010-01-27 | 29.4752 |
| 2010-01-26 | 29.5016 |
| 2010-01-25 | 29.3877 |
| 2010-01-24 | 29.5882 |
| 2010-01-23 | 29.5882 |
| 2010-01-22 | 29.5882 |
| 2010-01-21 | 28.8454 |
| 2010-01-20 | 29.3767 |
| 2010-01-19 | 29.7454 |
| 2010-01-18 | 29.8601 |
| 2010-01-17 | 29.903 |
| 2010-01-16 | 29.903 |
| 2010-01-15 | 29.903 |
| 2010-01-14 | 30.0463 |
| 2010-01-13 | 30.168 |
| 2010-01-12 | 29.8141 |
| 2010-01-11 | 30.1474 |
| 2010-01-10 | 29.5129 |
| 2010-01-09 | 29.5129 |
| 2010-01-08 | 29.5129 |
| 2010-01-07 | 29.6852 |
| 2010-01-06 | 29.874 |
| 2010-01-05 | 30.0382 |
| 2010-01-04 | 29.9235 |
| 2010-01-03 | 29.7593 |
| 2010-01-02 | 29.7593 |
| 2010-01-01 | 29.7593 |
| 2009-12-31 | 29.7593 |
| 2009-12-30 | 30.4124 |
| 2009-12-29 | 30.4124 |
| 2009-12-28 | 30.1431 |
| 2009-12-27 | 30.1019 |
| 2009-12-26 | 30.1019 |
| 2009-12-25 | 30.1019 |
| 2009-12-24 | 30.1019 |
| 2009-12-23 | 30.1019 |
| 2009-12-22 | 30.1019 |
| 2009-12-21 | 30.1019 |
| 2009-12-20 | 30.1019 |
| 2009-12-19 | 30.1019 |
| 2009-12-18 | 30.1019 |
| 2009-12-17 | 29.8598 |
| 2009-12-16 | 29.8175 |
| 2009-12-15 | 30.3921 |
| 2009-12-14 | 31.0021 |
| 2009-12-13 | 31.0809 |
| 2009-12-12 | 31.0809 |
| 2009-12-11 | 31.0809 |
| 2009-12-10 | 30.4947 |
| 2009-12-09 | 30.813 |
| 2009-12-08 | 30.7785 |
| 2009-12-07 | 31.0441 |
| 2009-12-06 | 31.5315 |
| 2009-12-05 | 31.5315 |
| 2009-12-04 | 31.5315 |
| 2009-12-03 | 31.5949 |
| 2009-12-02 | 31.5553 |
| 2009-12-01 | 31.5208 |
| 2009-11-30 | 31.1698 |
| 2009-11-29 | 31.0018 |
| 2009-11-28 | 31.0018 |
| 2009-11-27 | 31.0018 |
| 2009-11-26 | 31.4548 |
| 2009-11-25 | 31.2248 |
| 2009-11-24 | 31.0678 |
| 2009-11-23 | 31.3079 |
| 2009-11-22 | 31.069 |
| 2009-11-21 | 31.069 |
| 2009-11-20 | 31.069 |
| 2009-11-19 | 31.1501 |
| 2009-11-18 | 31.27 |
| 2009-11-17 | 31.0699 |
| 2009-11-16 | 31.2653 |
| 2009-11-15 | 31.1388 |
| 2009-11-14 | 31.1388 |
| 2009-11-13 | 31.1388 |
| 2009-11-12 | 31.2315 |
| 2009-11-11 | 31.1504 |
| 2009-11-10 | 31.0531 |
| 2009-11-09 | 31.2955 |
| 2009-11-08 | 31.1605 |
| 2009-11-07 | 31.1605 |
| 2009-11-06 | 31.1605 |
| 2009-11-05 | 31.1365 |
| 2009-11-04 | 30.9995 |
| 2009-11-03 | 30.8434 |
| 2009-11-02 | 31.0302 |
| 2009-11-01 | 31.0571 |
| 2009-10-31 | 31.0571 |
| 2009-10-30 | 31.0571 |
| 2009-10-29 | 30.8269 |
| 2009-10-28 | 31.0334 |
| 2009-10-27 | 31.3522 |
| 2009-10-26 | 31.3522 |
| 2009-10-25 | 31.3328 |
| 2009-10-24 | 31.3328 |
| 2009-10-23 | 31.3328 |
| 2009-10-22 | 31.3042 |
| 2009-10-21 | 30.8775 |
| 2009-10-20 | 31.3143 |
| 2009-10-19 | 31.1906 |
| 2009-10-18 | 30.4527 |
| 2009-10-17 | 30.4527 |
| 2009-10-16 | 30.4527 |
| 2009-10-15 | 30.4504 |
| 2009-10-14 | 31.0444 |
| 2009-10-13 | 30.4324 |
| 2009-10-12 | 30.2644 |
| 2009-10-11 | 30.2372 |
| 2009-10-10 | 30.2372 |
| 2009-10-09 | 30.2372 |
| 2009-10-08 | 30.7171 |
| 2009-10-07 | 30.166 |
| 2009-10-06 | 30.2511 |
| 2009-10-05 | 30.0967 |
| 2009-10-04 | 29.9421 |
| 2009-10-03 | 29.9421 |
| 2009-10-02 | 29.9421 |
| 2009-10-01 | 29.9568 |
| 2009-09-30 | 29.9959 |
| 2009-09-29 | 29.9959 |
| 2009-09-28 | 30.0773 |
| 2009-09-27 | 30.5184 |
| 2009-09-26 | 30.5184 |
| 2009-09-25 | 30.5184 |
| 2009-09-24 | 30.2743 |
| 2009-09-23 | 30.647 |
| 2009-09-22 | 30.6438 |
| 2009-09-21 | 30.5375 |
| 2009-09-20 | 30.5375 |
| 2009-09-19 | 30.5375 |
| 2009-09-18 | 30.5375 |
| 2009-09-17 | 30.1703 |
| 2009-09-16 | 30.1703 |
| 2009-09-15 | 30.4272 |
| 2009-09-14 | 30.3339 |
| 2009-09-13 | 30.0258 |
| 2009-09-12 | 30.0258 |
| 2009-09-11 | 30.0258 |
| 2009-09-10 | 29.9288 |
| 2009-09-09 | 29.9105 |
| 2009-09-08 | 29.8482 |
| 2009-09-07 | 29.6475 |
| 2009-09-06 | 29.5288 |
| 2009-09-05 | 29.5288 |
| 2009-09-04 | 29.5288 |
| 2009-09-03 | 30.0032 |
| 2009-09-02 | 29.4596 |
| 2009-09-01 | 29.9493 |
| 2009-08-31 | 30.0866 |
| 2009-08-30 | 30.0959 |
| 2009-08-29 | 30.0959 |
| 2009-08-28 | 30.0959 |
| 2009-08-27 | 29.907 |
| 2009-08-26 | 29.8946 |
| 2009-08-25 | 29.9473 |
| 2009-08-24 | 29.6264 |
| 2009-08-23 | 29.6501 |
| 2009-08-22 | 29.6501 |
| 2009-08-21 | 29.6782 |
| 2009-08-20 | 29.6782 |
| 2009-08-19 | 29.6782 |
| 2009-08-18 | 29.6782 |
| 2009-08-17 | 29.2977 |
| 2009-08-16 | 29.9293 |
| 2009-08-15 | 29.9293 |
| 2009-08-14 | 29.9293 |
| 2009-08-13 | 30.1402 |
| 2009-08-12 | 29.448 |
| 2009-08-11 | 29.4399 |
| 2009-08-10 | 29.499 |
| 2009-08-09 | 30.2094 |
| 2009-08-08 | 30.2094 |
| 2009-08-07 | 30.2094 |
| 2009-08-06 | 30.305 |
| 2009-08-05 | 29.6913 |
| 2009-08-04 | 30.1683 |
| 2009-08-03 | 29.5013 |
| 2009-08-02 | 29.3177 |
| 2009-08-01 | 29.3177 |
| 2009-07-31 | 29.3177 |
| 2009-07-30 | 29.1636 |
| 2009-07-29 | 29.1963 |
| 2009-07-28 | 29.3848 |
| 2009-07-27 | 29.4599 |
| 2009-07-26 | 29.4103 |
| 2009-07-25 | 29.4103 |
| 2009-07-24 | 29.4103 |
| 2009-07-23 | 29.7837 |
| 2009-07-22 | 29.7837 |
| 2009-07-21 | 29.7837 |
| 2009-07-20 | 29.7837 |
| 2009-07-19 | 29.7837 |
| 2009-07-18 | 29.7837 |
| 2009-07-17 | 29.7837 |
| 2009-07-16 | 29.7837 |
| 2009-07-15 | 29.7162 |
| 2009-07-14 | 29.5088 |
| 2009-07-13 | 29.4798 |
| 2009-07-12 | 29.3889 |
| 2009-07-11 | 29.3889 |
| 2009-07-10 | 29.3889 |
| 2009-07-09 | 29.5007 |
| 2009-07-08 | 29.5105 |
| 2009-07-07 | 29.6811 |
| 2009-07-06 | 29.5082 |
| 2009-07-05 | 29.1534 |
| 2009-07-04 | 29.1534 |
| 2009-07-03 | 29.1534 |
| 2009-07-02 | 29.7645 |
| 2009-07-01 | 29.2664 |
| 2009-06-30 | 29.2872 |
| 2009-06-29 | 29.5879 |
| 2009-06-28 | 29.9169 |
| 2009-06-27 | 29.9169 |
| 2009-06-26 | 29.9169 |
| 2009-06-25 | 29.5586 |
| 2009-06-24 | 29.6669 |
| 2009-06-23 | 29.6942 |
| 2009-06-22 | 29.4286 |
| 2009-06-21 | 29.5137 |
| 2009-06-20 | 29.5137 |
| 2009-06-19 | 29.5137 |
| 2009-06-18 | 29.2563 |
| 2009-06-17 | 29.2786 |
| 2009-06-16 | 29.4499 |