Histórico Litas lituano / Dólar de Namibia (LTL/NAD)

Litas lituano<=>Dólar de Namibia. precios históricos. Actualización diaria

dateLTL/NAD
2012-02-182.9489
2012-02-172.9504
2012-02-162.9046
2012-02-152.9549
2012-02-142.932
2012-02-132.964
2012-02-122.951
2012-02-112.951
2012-02-102.9261
2012-02-092.9055
2012-02-082.904
2012-02-072.8754
2012-02-062.8581
2012-02-052.8801
2012-02-042.8801
2012-02-032.8996
2012-02-022.933
2012-02-012.9534
2012-01-313.0072
2012-01-302.9648
2012-01-292.9674
2012-01-282.9674
2012-01-272.9575
2012-01-263.0052
2012-01-253.0014
2012-01-242.9871
2012-01-232.9741
2012-01-222.973
2012-01-212.973
2012-01-202.9739
2012-01-192.9754
2012-01-182.9754
2012-01-172.9832
2012-01-162.9968
2012-01-152.9915
2012-01-142.9915
2012-01-132.9886
2012-01-122.9941
2012-01-113.0022
2012-01-103.0268
2012-01-092.9953
2012-01-083.0029
2012-01-073.0029
2012-01-063.0278
2012-01-053.0448
2012-01-043.0329
2012-01-033.0384
2012-01-023.0293
2012-01-013.0291
2011-12-313.0291
2011-12-303.061
2011-12-293.0597
2011-12-283.0811
2011-12-273.0841
2011-12-263.0782
2011-12-253.0746
2011-12-243.0746
2011-12-233.0784
2011-12-223.1267
2011-12-213.133
2011-12-203.1563
2011-12-193.1509
2011-12-183.1594
2011-12-173.1594
2011-12-163.1655
2011-12-153.1693
2011-12-143.1258
2011-12-133.1536
2011-12-123.142
2011-12-113.1444
2011-12-103.1444
2011-12-093.1869
2011-12-083.1172
2011-12-073.1172
2011-12-063.1122
2011-12-053.1259
2011-12-043.1271
2011-12-033.1271
2011-12-023.1701
2011-12-013.1648
2011-11-303.2301
2011-11-293.2328
2011-11-283.3137
2011-11-273.2709
2011-11-263.2709
2011-11-253.2728
2011-11-243.3094
2011-11-233.2663
2011-11-223.2444
2011-11-213.2185
2011-11-203.2156
2011-11-193.2156
2011-11-183.2089
2011-11-173.1709
2011-11-163.1985
2011-11-153.1645
2011-11-143.1531
2011-11-133.1443
2011-11-123.1443
2011-11-113.1511
2011-11-103.1612
2011-11-093.1427
2011-11-083.1679
2011-11-073.1507
2011-11-063.1469
2011-11-053.1469
2011-11-043.1533
2011-11-033.1866
2011-11-023.2051
2011-11-013.136
2011-10-313.1741
2011-10-303.1714
2011-10-293.1714
2011-10-283.1663
2011-10-273.2085
2011-10-263.195
2011-10-253.175
2011-10-243.2314
2011-10-233.2348
2011-10-223.2348
2011-10-213.2551
2011-10-203.1997
2011-10-193.2025
2011-10-183.1826
2011-10-173.1433
2011-10-163.1482
2011-10-153.1482
2011-10-143.1389
2011-10-133.1645
2011-10-123.1137
2011-10-113.1516
2011-10-103.1251
2011-10-093.125
2011-10-083.125
2011-10-073.1109
2011-10-063.0959
2011-10-053.0841
2011-10-043.1233
2011-10-033.0468
2011-10-023.0467
2011-10-013.0467
2011-09-303.0899
2011-09-293.0835
2011-09-283.1697
2011-09-273.1394
2011-09-263.0122
2011-09-253.0122
2011-09-243.0122
2011-09-232.9935
2011-09-223.0426
2011-09-213.0541
2011-09-203.0433
2011-09-193.0442
2011-09-182.9764
2011-09-172.9716
2011-09-162.9815
2011-09-152.9708
2011-09-142.9432
2011-09-132.8867
2011-09-122.9246
2011-09-112.8844
2011-09-102.8844
2011-09-092.877
2011-09-082.8858
2011-09-072.8975
2011-09-062.8999
2011-09-052.8943
2011-09-042.911
2011-09-032.911
2011-09-022.9096
2011-09-012.8878
2011-08-312.9079
2011-08-302.9523
2011-08-292.9607
2011-08-283.0131
2011-08-273.0131
2011-08-263.0012
2011-08-253.0031
2011-08-243.0296
2011-08-232.997
2011-08-222.9979
2011-08-213.0008
2011-08-203.0008
2011-08-192.9963
2011-08-182.9781
2011-08-172.9587
2011-08-162.9752
2011-08-152.9666
2011-08-142.9652
2011-08-132.9652
2011-08-122.9573
2011-08-112.9581
2011-08-102.9783
2011-08-092.9096
2011-08-082.9073
2011-08-072.871
2011-08-062.8715
2011-08-052.8459
2011-08-042.8425
2011-08-032.7887
2011-08-022.7828
2011-08-012.7748
2011-07-312.7984
2011-07-302.7984
2011-07-292.7829
2011-07-282.793
2011-07-272.775
2011-07-262.8019
2011-07-252.8111
2011-07-242.8207
2011-07-232.8207
2011-07-222.8129
2011-07-213.0198
2011-07-2033.7635
2011-07-192.8346
2011-07-183.048
2011-07-172.8317
2011-07-162.8317
2011-07-152.8217
2011-07-142.8083
2011-07-132.8127
2011-07-122.7833
2011-07-112.784
2011-07-102.7741
2011-07-092.7741
2011-07-082.7701
2011-07-072.7724
2011-07-062.7945
2011-07-052.8185
2011-07-042.8218
2011-07-032.8383
2011-07-022.8383
2011-07-012.8282
2011-06-302.8354
2011-06-292.8423
2011-06-282.8442
2011-06-272.8442
2011-06-262.8365
2011-06-252.8365
2011-06-242.8346
2011-06-232.8309
2011-06-222.8026
2011-06-212.7937
2011-06-202.815
2011-06-192.8167
2011-06-182.8167
2011-06-172.7991
2011-06-162.8169
2011-06-152.8076
2011-06-142.8225
2011-06-132.831
2011-06-122.825
2011-06-112.825
2011-06-102.8207
2011-06-092.8334
2011-06-082.8397
2011-06-072.85
2011-06-062.8682
2011-06-052.8471
2011-06-042.8471
2011-06-032.8384
2011-06-022.8192
2011-06-012.8148
2011-05-312.8417
2011-05-302.8708
2011-05-292.882
2011-05-282.882
2011-05-272.8729
2011-05-262.8447
2011-05-252.864
2011-05-242.8558
2011-05-232.8532
2011-05-222.8361
2011-05-212.8361
2011-05-202.8309
2011-05-192.8424
2011-05-182.8473
2011-05-172.8671
2011-05-162.8612
2011-05-152.875
2011-05-142.8755
2011-05-132.863
2011-05-122.8364
2011-05-112.8335
2011-05-102.8231
2011-05-092.8002
2011-05-082.7769
2011-05-072.7769
2011-05-062.7784
2011-05-052.8324
2011-05-042.8576
2011-05-032.845
2011-05-022.8193
2011-05-012.8239
2011-04-302.8239
2011-04-292.8188
2011-04-282.8483
2011-04-272.8439
2011-04-262.8378
2011-04-252.834
2011-04-242.8242
2011-04-232.8242
2011-04-222.8245
2011-04-212.822
2011-04-202.85
2011-04-192.8326
2011-04-182.8224
2011-04-172.8537
2011-04-162.8537
2011-04-152.8355
2011-04-142.8777
2011-04-132.8427
2011-04-122.8149
2011-04-112.7785
2011-04-102.8012
2011-04-092.8012
2011-04-082.7853
2011-04-072.7679
2011-04-062.7688
2011-04-052.767
2011-04-042.7646
2011-04-032.7747
2011-04-022.7747
2011-04-012.7556
2011-03-312.7715
2011-03-302.7843
2011-03-292.8025
2011-03-282.7957
2011-03-272.7915
2011-03-262.7915
2011-03-252.7874
2011-03-242.8155
2011-03-232.8257
2011-03-222.8286
2011-03-212.8565
2011-03-202.8856
2011-03-192.8856
2011-03-182.8669
2011-03-172.876
2011-03-162.8322
2011-03-152.8225
2011-03-142.7607
2011-03-132.7668
2011-03-122.7668
2011-03-112.7687
2011-03-102.7617
2011-03-092.7603
2011-03-082.7693
2011-03-072.7774
2011-03-062.7939
2011-03-052.7939
2011-03-042.7878
2011-03-032.7965
2011-03-022.7601
2011-03-012.7832
2011-02-282.7843
2011-02-272.786
2011-02-262.7861
2011-02-252.7962
2011-02-242.8159
2011-02-232.8283
2011-02-222.8258
2011-02-212.8337
2011-02-202.8259
2011-02-192.8257
2011-02-182.8192
2011-02-172.8114
2011-02-162.8391
2011-02-152.8453
2011-02-142.848
2011-02-132.8641
2011-02-122.8641
2011-02-112.8542
2011-02-102.8632
2011-02-092.862
2011-02-082.8154
2011-02-072.8462
2011-02-062.8629
2011-02-052.8636
2011-02-042.8448
2011-02-032.8569
2011-02-022.849
2011-02-012.8429
2011-01-312.8686
2011-01-302.8465
2011-01-292.8464
2011-01-282.8216
2011-01-272.7898
2011-01-262.7926
2011-01-252.7925
2011-01-242.7469
2011-01-232.7839
2011-01-222.7663
2011-01-212.768
2011-01-202.7647
2011-01-192.7079
2011-01-182.6703
2011-01-172.6548
2011-01-162.681
2011-01-152.681
2011-01-142.6484
2011-01-132.6329
2011-01-122.5846
2011-01-112.5683
2011-01-102.5587
2011-01-092.5515
2011-01-082.5393
2011-01-072.5409
2011-01-062.5593
2011-01-052.5702
2011-01-042.5676
2011-01-032.5527
2011-01-022.5637
2011-01-012.5638
2010-12-312.5454
2010-12-302.5278
2010-12-292.536
2010-12-282.5175
2010-12-272.5539
2010-12-262.5745
2010-12-252.5744
2010-12-242.5543
2010-12-232.5614
2010-12-222.5863
2010-12-212.5817
2010-12-202.5996
2010-12-192.6111
2010-12-182.6111
2010-12-172.6026
2010-12-162.6344
2010-12-152.6419
2010-12-142.6405
2010-12-132.6599
2010-12-122.6251
2010-12-112.6252
2010-12-102.6164
2010-12-092.6077
2010-12-082.6825
2010-12-072.6367
2010-12-062.6644
2010-12-052.6727
2010-12-042.6732
2010-12-032.6723
2010-12-022.6425
2010-12-012.6703
2010-11-302.6709
2010-11-292.7043
2010-11-282.7315
2010-11-272.7314
2010-11-262.7339
2010-11-252.7294
2010-11-242.7465
2010-11-232.7465
2010-11-222.7393
2010-11-212.7676
2010-11-202.7676
2010-11-192.7603
2010-11-182.7332
2010-11-172.7702
2010-11-162.7534
2010-11-152.7473
2010-11-142.7491
2010-11-132.7475
2010-11-122.7546
2010-11-112.7273
2010-11-102.7759
2010-11-092.7135
2010-11-082.7762
2010-11-072.8048
2010-11-062.8048
2010-11-052.761
2010-11-042.7487
2010-11-032.8096
2010-11-022.8039
2010-11-012.7907
2010-10-312.8134
2010-10-302.8134
2010-10-292.8311
2010-10-282.8212
2010-10-272.8281
2010-10-262.7942
2010-10-252.7753
2010-10-242.8023
2010-10-232.8023
2010-10-222.8053
2010-10-212.7967
2010-10-202.8261
2010-10-192.7637
2010-10-182.8208
2010-10-172.746
2010-10-162.7615
2010-10-152.775
2010-10-142.732
2010-10-132.7349
2010-10-122.7696
2010-10-112.7288
2010-10-102.7672
2010-10-092.7672
2010-10-082.7597
2010-10-072.765
2010-10-062.7643
2010-10-052.7691
2010-10-042.7661
2010-10-032.7728
2010-10-022.7728
2010-10-012.7554
2010-09-302.747
2010-09-292.7459
2010-09-282.7317
2010-09-272.7294
2010-09-262.737
2010-09-252.737
2010-09-242.7462
2010-09-232.7203
2010-09-222.7154
2010-09-212.7099
2010-09-202.695
2010-09-192.6897
2010-09-182.6897
2010-09-172.6974
2010-09-162.6979
2010-09-152.6644
2010-09-142.6642
2010-09-132.6478
2010-09-122.6468
2010-09-112.6471
2010-09-102.6382
2010-09-092.65
2010-09-082.6648
2010-09-072.2113
2010-09-062.683
2010-09-052.6682
2010-09-042.6682
2010-09-032.6781
2010-09-022.6828
2010-09-012.7007
2010-08-312.7048
2010-08-302.6906
2010-08-292.7106
2010-08-282.7106
2010-08-272.6967
2010-08-262.6903
2010-08-252.6859
2010-08-242.6955
2010-08-232.6938
2010-08-222.7062
2010-08-212.7062
2010-08-202.6906
2010-08-192.7085
2010-08-182.6993
2010-08-172.7062
2010-08-162.6949
2010-08-152.7048
2010-08-142.7048
2010-08-132.6978
2010-08-122.7137
2010-08-112.7227
2010-08-102.7505
2010-08-092.754
2010-08-082.7769
2010-08-072.7769
2010-08-062.7775
2010-08-052.7641
2010-08-042.7691
2010-08-032.7804
2010-08-022.7841
2010-08-012.7747
2010-07-312.7747
2010-07-302.754
2010-07-292.7725
2010-07-282.7673
2010-07-272.7589
2010-07-262.7581
2010-07-252.775
2010-07-242.775
2010-07-232.7731
2010-07-222.7763
2010-07-212.7832
2010-07-202.8221
2010-07-192.8583
2010-07-182.855
2010-07-172.855
2010-07-162.8316
2010-07-152.8131
2010-07-142.7737
2010-07-132.7835
2010-07-122.7743
2010-07-112.7883
2010-07-102.7883
2010-07-092.7699
2010-07-082.7809
2010-07-072.7856
2010-07-062.7754
2010-07-052.8061
2010-07-042.7993
2010-07-032.7154
2010-07-022.805
2010-07-012.8032
2010-06-302.714
2010-06-292.7048
2010-06-282.6911
2010-06-272.721
2010-06-262.721
2010-06-252.7305
2010-06-242.7207
2010-06-232.6807
2010-06-222.688
2010-06-212.6793
2010-06-202.6896
2010-06-192.6896
2010-06-182.6888
2010-06-172.7146
2010-06-162.7071
2010-06-152.6978
2010-06-142.7175
2010-06-132.7204
2010-06-122.7204
2010-06-112.6894
2010-06-102.6967
2010-06-092.7059
2010-06-082.6741
2010-06-072.6993
2010-06-062.7111
2010-06-052.7111
2010-06-042.6807
2010-06-032.7042
2010-06-022.7129
2010-06-012.7401
2010-05-312.7311
2010-05-302.7289
2010-05-292.7289
2010-05-282.7053
2010-05-272.7074
2010-05-262.7395
2010-05-252.8082
2010-05-242.8009
2010-05-232.8772
2010-05-222.8772
2010-05-212.8652
2010-05-202.8855
2010-05-192.7804
2010-05-182.7117
2010-05-172.7027
2010-05-162.7233
2010-05-152.7233
2010-05-142.7126
2010-05-132.7172
2010-05-122.7259
2010-05-112.7485
2010-05-102.7702
2010-05-092.8523
2010-05-082.8523
2010-05-072.8325
2010-05-062.84
2010-05-052.8174
2010-05-042.8032
2010-05-032.8226
2010-05-022.8292
2010-05-012.8292
2010-04-302.827
2010-04-292.8252
2010-04-282.8357
2010-04-272.8438
2010-04-262.8478
2010-04-252.8833
2010-04-242.8833
2010-04-232.8751
2010-04-222.8577
2010-04-212.8661
2010-04-202.8635
2010-04-192.915
2010-04-182.8954
2010-04-172.8954
2010-04-162.8948
2010-04-152.8719
2010-04-142.8846
2010-04-132.8742
2010-04-122.8557
2010-04-112.8205
2010-04-102.8205
2010-04-092.8287
2010-04-082.8113
2010-04-072.8012
2010-04-062.8018
2010-04-052.8203
2010-04-042.8341
2010-04-032.8341
2010-04-022.8305
2010-04-012.8444
2010-03-312.8484
2010-03-302.8684
2010-03-292.8939
2010-03-282.8868
2010-03-272.8868
2010-03-262.8878
2010-03-252.873
2010-03-242.8475
2010-03-232.8585
2010-03-222.8759
2010-03-212.8675
2010-03-202.8675
2010-03-192.8643
2010-03-182.8774
2010-03-172.8974
2010-03-162.9318
2010-03-152.9301
2010-03-142.9436
2010-03-132.9436
2010-03-122.9469
2010-03-112.9356
2010-03-102.9228
2010-03-092.9084
2010-03-082.9066
2010-03-072.929
2010-03-062.929
2010-03-052.9252
2010-03-042.9333
2010-03-032.9695
2010-03-022.9796
2010-03-012.9883
2010-02-283.032
2010-02-273.032
2010-02-263.0384
2010-02-253.0572
2010-02-243.0407
2010-02-233.0491
2010-02-223.0352
2010-02-213.0106
2010-02-203.0106
2010-02-193.0138
2010-02-182.9938
2010-02-172.9958
2010-02-163.0477
2010-02-153.0326
2010-02-143.0211
2010-02-133.0211
2010-02-123.0422
2010-02-113.0361
2010-02-103.072
2010-02-093.0711
2010-02-083.0526
2010-02-073.0419
2010-02-063.0419
2010-02-053.0975
2010-02-043.0503
2010-02-033.0187
2010-02-023.0196
2010-02-013.0213
2010-01-313.0538
2010-01-303.0538
2010-01-293.0404
2010-01-283.0668
2010-01-273.1027
2010-01-263.0766
2010-01-253.0981
2010-01-243.1153
2010-01-233.1153
2010-01-223.112
2010-01-213.0833
2010-01-203.0726
2010-01-193.0607
2010-01-183.0778
2010-01-173.0881
2010-01-163.0881
2010-01-153.0876
2010-01-143.0905
2010-01-133.1128
2010-01-123.1183
2010-01-113.0891
2010-01-103.0646
2010-01-093.0646
2010-01-083.0566
2010-01-073.0813
2010-01-063.0439
2010-01-053.0485
2010-01-043.0396
2010-01-033.0746
2010-01-023.0746
2010-01-013.0622
2009-12-313.0593
2009-12-303.0706
2009-12-293.0723
2009-12-283.1169
2009-12-273.143
2009-12-263.143
2009-12-253.1273
2009-12-243.1244
2009-12-233.1543
2009-12-223.1818
2009-12-213.2032
2009-12-203.143
2009-12-193.143
2009-12-183.1427
2009-12-173.1183
2009-12-163.1224
2009-12-153.138
2009-12-143.1354
2009-12-133.1989
2009-12-123.1989
2009-12-113.1812
2009-12-103.2241
2009-12-093.2461
2009-12-083.2168
2009-12-073.1771
2009-12-063.2138
2009-12-053.2138
2009-12-043.1962
2009-12-033.2017
2009-12-023.1974
2009-12-013.1829
2009-11-303.2101
2009-11-293.2431
2009-11-283.2431
2009-11-273.2101
2009-11-263.2487
2009-11-253.2209
2009-11-243.2055
2009-11-233.2394
2009-11-223.2463
2009-11-213.2463
2009-11-203.2652
2009-11-193.2484
2009-11-183.2359
2009-11-173.213
2009-11-163.2044
2009-11-153.206
2009-11-143.206
2009-11-133.1954
2009-11-123.2104
2009-11-113.1931
2009-11-103.1997
2009-11-093.2191
2009-11-083.2636
2009-11-073.2636
2009-11-063.2298
2009-11-053.2742
2009-11-043.2878
2009-11-033.3379
2009-11-023.4126
2009-11-013.3166
2009-10-313.3166
2009-10-303.3477
2009-10-293.3121
2009-10-283.3376
2009-10-273.2889
2009-10-263.2611
2009-10-253.2335
2009-10-243.2335
2009-10-233.2417
2009-10-223.2249
2009-10-213.1934
2009-10-203.1841
2009-10-193.1595
2009-10-183.1702
2009-10-173.1702
2009-10-163.1566
2009-10-153.1403
2009-10-143.1383
2009-10-133.1548
2009-10-123.1343
2009-10-113.1492
2009-10-103.1492
2009-10-093.154
2009-10-083.1308
2009-10-073.1719
2009-10-063.1566
2009-10-053.1925
2009-10-043.2614
2009-10-033.2614
2009-10-023.2269
2009-10-013.2391
2009-09-303.1934
2009-09-293.1305
2009-09-283.1392
2009-09-273.1718
2009-09-263.1718
2009-09-253.1432
2009-09-243.1586
2009-09-233.1548
2009-09-223.1873
2009-09-213.1803
2009-09-203.157
2009-09-193.157
2009-09-183.1655
2009-09-173.1514
2009-09-163.1114
2009-09-153.1264
2009-09-143.1574
2009-09-133.1972
2009-09-123.1972
2009-09-113.1363
2009-09-103.1876
2009-09-093.1832
2009-09-083.1589
2009-09-073.145
2009-09-063.1623
2009-09-053.1623
2009-09-043.1418
2009-09-033.1508
2009-09-023.2281
2009-09-013.2472
2009-08-313.2293
2009-08-303.2309
2009-08-293.2309
2009-08-283.2113
2009-08-273.2519
2009-08-263.24
2009-08-253.2278
2009-08-243.2229
2009-08-233.2422
2009-08-223.2422
2009-08-213.2278
2009-08-203.2623
2009-08-193.302
2009-08-183.284
2009-08-173.3283
2009-08-163.3357
2009-08-153.3357
2009-08-143.3234
2009-08-133.3031
2009-08-123.3211
2009-08-113.313
2009-08-103.3072
2009-08-093.3545
2009-08-083.3545
2009-08-073.2837
2009-08-063.3561
2009-08-053.2967
2009-08-043.2739
2009-08-033.2287
2009-08-023.2068
2009-08-013.2068
2009-07-313.1991
2009-07-303.1742
2009-07-293.2075
2009-07-283.2154
2009-07-273.2035
2009-07-263.2007
2009-07-253.2007
2009-07-243.1766
2009-07-233.1383
2009-07-223.1786
2009-07-213.2238
2009-07-203.255
2009-07-193.311
2009-07-183.311
2009-07-173.2799
2009-07-163.308
2009-07-153.3133
2009-07-143.3639
2009-07-133.3474
2009-07-123.3102
2009-07-113.3102
2009-07-103.3205
2009-07-093.2886
2009-07-083.2944
2009-07-073.2238
2009-07-063.2293
2009-07-053.2092
2009-07-043.2092
2009-07-033.2046
2009-07-023.1754
2009-07-013.1673
2009-06-303.1516
2009-06-293.1841
2009-06-283.2245
2009-06-273.2245
2009-06-263.2122
2009-06-253.2475
2009-06-243.2533
2009-06-233.326
2009-06-223.2866
2009-06-213.2625
2009-06-203.2625
2009-06-193.2629
2009-06-183.2724
2009-06-173.235
2009-06-163.2311
2009-06-153.2289
2009-06-143.2494
2009-06-133.2494
2009-06-123.2484
2009-06-113.2525
2009-06-103.2763
2009-06-093.2822
2009-06-083.2829
2009-06-073.2651
2009-06-063.2651
2009-06-053.2646
2009-06-043.2846
2009-06-033.3172
2009-06-023.2722
2009-06-013.2707
2009-05-313.2848
2009-05-303.2848
2009-05-293.2512
2009-05-283.2356
2009-05-273.2698
2009-05-263.3361
2009-05-253.3426
2009-05-243.3574
2009-05-233.3574
2009-05-223.3494
2009-05-213.3304
2009-05-203.2916
2009-05-193.3252
2009-05-183.3484
2009-05-173.3916
2009-05-163.3916
2009-05-153.4268
2009-05-143.3531
2009-05-133.341
2009-05-123.3315
2009-05-113.3357
2009-05-103.2539
2009-05-093.2539
2009-05-083.2398
2009-05-073.2611
2009-05-063.2011
2009-05-053.2495
2009-05-043.2206
2009-05-033.2396
2009-05-023.2396
2009-05-013.232
2009-04-303.2395
2009-04-293.264
2009-04-283.2558
2009-04-273.3377
2009-04-263.3762
2009-04-253.3762
2009-04-243.3746
2009-04-233.3842
2009-04-223.349
2009-04-213.3763
2009-04-203.4042
2009-04-193.3802
2009-04-183.3802
2009-04-173.3871
2009-04-163.3703
2009-04-153.4521
2009-04-143.4712
2009-04-133.4637
2009-04-123.4687
2009-04-113.4687
2009-04-103.484
2009-04-093.4748
2009-04-083.5225
2009-04-073.5362
2009-04-063.5188
2009-04-053.5032
2009-04-043.5032
2009-04-033.5139
2009-04-023.5301
2009-04-013.5877
2009-03-313.6679
2009-03-303.7058
2009-03-293.6067
2009-03-283.6782
2009-03-273.6881
2009-03-263.6776
2009-03-253.7308
2009-03-243.7039
2009-03-233.7034
2009-03-223.7862
2009-03-213.7533
2009-03-203.7826
2009-03-193.8203
2009-03-183.6191
2009-03-173.7047
2009-03-163.7146
2009-03-153.7148
2009-03-143.7148
2009-03-133.7307
2009-03-123.6937
2009-03-113.7457
2009-03-103.8299
2009-03-093.8832
2009-03-083.8826
2009-03-073.8444
2009-03-063.8253
2009-03-053.8777
2009-03-043.7812
2009-03-033.8137
2009-03-023.8337
2009-03-013.7162
2009-02-283.8343
2009-02-273.7761
2009-02-263.7071
2009-02-253.7345
2009-02-243.7027
2009-02-233.7728
2009-02-223.7185
2009-02-213.7185
2009-02-203.673
2009-02-193.6576
2009-02-183.7183
2009-02-173.7372
2009-02-163.7091
2009-02-153.6929
2009-02-143.6929
2009-02-133.697
2009-02-123.7806
2009-02-113.6857
2009-02-103.6813
2009-02-093.6061
2009-02-083.6099
2009-02-073.6099
2009-02-063.5703
2009-02-053.6409
2009-02-043.7307
2009-02-033.7745
2009-02-023.752
2009-02-013.8135
2009-01-313.8135
2009-01-303.8328
2009-01-293.7863
2009-01-283.8013
2009-01-273.798
2009-01-263.8715
2009-01-253.8538
2009-01-243.8538
2009-01-233.7899
2009-01-223.768
2009-01-213.7891
2009-01-203.8486
2009-01-193.8304
2009-01-183.817
2009-01-173.817
2009-01-163.8394
2009-01-153.7745
2009-01-143.8805
2009-01-133.826
2009-01-123.8935
2009-01-113.7957
2009-01-103.7957
2009-01-093.874
2009-01-083.8142
2009-01-073.7645
2009-01-063.6596
2009-01-053.7394
2009-01-043.766
2009-01-033.766
2009-01-023.7536
2009-01-013.8145
2008-12-313.815
2008-12-303.8416
2008-12-293.8742
2008-12-283.9627
2008-12-273.9627
2008-12-263.9562
2008-12-253.9577
2008-12-243.9582
2008-12-233.8901
2008-12-223.9264
2008-12-213.965
2008-12-203.965
2008-12-193.9791
2008-12-183.9409
2008-12-174.2063
2008-12-164.0996
2008-12-153.9761
2008-12-143.8962
2008-12-133.8962
2008-12-123.9032
2008-12-113.8703
2008-12-103.8199
2008-12-093.7547
2008-12-083.7636
2008-12-073.8631
2008-12-063.8631
2008-12-053.8112
2008-12-043.7516
2008-12-033.7231
2008-12-023.7656
2008-12-013.9078
2008-11-303.7632
2008-11-293.7632
2008-11-283.7757
2008-11-273.7323
2008-11-263.7186
2008-11-253.6712
2008-11-243.695
2008-11-233.8183
2008-11-223.8183
2008-11-213.8262
2008-11-203.8602
2008-11-193.7734
2008-11-183.7427
2008-11-173.7131
2008-11-163.7576
2008-11-153.7576
2008-11-143.6102
2008-11-133.7355
2008-11-123.7727
2008-11-113.8052
2008-11-103.6988
2008-11-093.7507
2008-11-083.7507
2008-11-073.7549
2008-11-063.7077
2008-11-053.5722
2008-11-043.5293
2008-11-033.6929
2008-11-023.8622
2008-11-013.8622
2008-10-313.7544
2008-10-303.8688
2008-10-293.866
2008-10-284.1917
2008-10-274.314
2008-10-264.3432
2008-10-254.3432
2008-10-244.3131
2008-10-234.3458
2008-10-224.3857
2008-10-214.1331
2008-10-203.9651
2008-10-193.5038
2008-10-183.5038
2008-10-173.8954
2008-10-164.1503
2008-10-153.7626
2008-10-143.5262
2008-10-133.6499
2008-10-123.7381
2008-10-113.7381
2008-10-103.7309
2008-10-093.5865
2008-10-083.6157
2008-10-073.4583
2008-10-063.4927
2008-10-053.3844
2008-10-043.3844
2008-10-033.3715
2008-10-023.4151
2008-10-013.3575
2008-09-303.4615
2008-09-293.4469
2008-09-283.4387
2008-09-273.4387
2008-09-263.4154
2008-09-253.4662
2008-09-243.4682
2008-09-233.4009
2008-09-223.3431
2008-09-213.2825
2008-09-203.2825
2008-09-193.2562
2008-09-183.3565
2008-09-173.4351
2008-09-163.3796
2008-09-153.2873
2008-09-143.2903
2008-09-133.2903
2008-09-123.2382
2008-09-113.3205
2008-09-103.3473
2008-09-093.2525
2008-09-083.2994
2008-09-073.314
2008-09-063.314
2008-09-053.299
2008-09-043.3567
2008-09-033.2971
2008-09-023.2795
2008-09-013.2851
2008-08-313.2848
2008-08-303.2848
2008-08-293.2848
2008-08-283.3086
2008-08-273.2903
2008-08-263.3107
2008-08-253.3147
2008-08-243.2786
2008-08-233.2786
2008-08-223.2844
2008-08-213.2823
2008-08-203.3122
2008-08-193.3016
2008-08-183.2856
2008-08-173.3424
2008-08-163.3424
2008-08-153.3709
2008-08-143.3709
2008-08-133.3713
2008-08-123.4999
2008-08-113.4667
2008-08-103.4393
2008-08-093.4393
2008-08-083.4577
2008-08-073.3481
2008-08-063.336
2008-08-053.3158
2008-08-043.2589
2008-08-033.2766
2008-08-023.2766
2008-08-013.2696
2008-07-313.313
2008-07-303.3263
2008-07-293.3584
2008-07-283.4182
2008-07-273.4491
2008-07-263.4491
2008-07-253.4479
2008-07-243.5103
2008-07-233.449
2008-07-223.4805
2008-07-213.487
2008-07-203.4887
2008-07-193.4887
2008-07-183.5008
2008-07-173.4714
2008-07-163.5129
2008-07-153.5343
2008-07-143.5161
2008-07-133.542
2008-07-123.542
2008-07-113.5023
2008-07-103.5196
2008-07-093.477
2008-07-083.536
2008-07-073.5179
2008-07-063.5364
2008-07-053.5364
2008-07-043.5284
2008-07-033.5339
2008-07-023.577
2008-07-013.5989
2008-06-303.5812
2008-06-293.5886
2008-06-283.5886
2008-06-273.5945
2008-06-263.6043
2008-06-253.5493
2008-06-243.6016
2008-06-233.6391
2008-06-223.5964
2008-06-213.5964
2008-06-203.5876
2008-06-193.5883
2008-06-183.5963
2008-06-173.6108
2008-06-163.5956
2008-06-153.6456
2008-06-143.6456
2008-06-133.6313
2008-06-123.6435
2008-06-113.6172
2008-06-103.6058
2008-06-093.6019
2008-06-083.5417
2008-06-073.5417
2008-06-063.5543
2008-06-053.4988
2008-06-043.4836
2008-06-033.4821
2008-06-023.465
2008-06-013.4082
2008-05-313.4082
2008-05-303.4111
2008-05-293.4185
2008-05-283.5031
2008-05-273.5232
2008-05-263.4993
2008-05-253.4697
2008-05-243.4697
2008-05-233.4874
2008-05-223.471
2008-05-213.4917
2008-05-203.4477
2008-05-193.4012
2008-05-183.3689
2008-05-173.3689
2008-05-163.3594
2008-05-153.4031
2008-05-143.4403
2008-05-133.4084
2008-05-123.3838
2008-05-113.4631
2008-05-103.4631
2008-05-093.4613
2008-05-083.3996
2008-05-073.3535
2008-05-063.3778
2008-05-053.3906
2008-05-043.4189
2008-05-033.4189
2008-05-023.3868
2008-05-013.4365
2008-04-303.3958
2008-04-293.443
2008-04-283.4114
2008-04-273.5129
2008-04-263.5129
2008-04-253.5238
2008-04-243.5501
2008-04-233.5417
2008-04-223.5095
2008-04-213.5856
2008-04-203.587
2008-04-193.587
2008-04-183.5838
2008-04-173.6085
2008-04-163.6471
2008-04-153.6241
2008-04-143.5881
2008-04-133.5676
2008-04-123.5676
2008-04-113.5591
2008-04-103.5654
2008-04-093.5692
2008-04-083.5161
2008-04-073.5099
2008-04-063.5516
2008-04-053.5516
2008-04-043.5498
2008-04-033.5123
2008-04-023.5502
2008-04-013.6397
2008-03-313.7096
2008-03-303.6862
2008-03-293.6862
2008-03-283.7136
2008-03-273.6463
2008-03-263.6323
2008-03-253.6157
2008-03-243.6625
2008-03-233.6909
2008-03-223.6909
2008-03-213.6803
2008-03-203.6938
2008-03-193.6882
2008-03-183.6353
2008-03-173.6853
2008-03-163.6036
2008-03-153.6036
2008-03-143.5901
2008-03-133.5626
2008-03-123.4969
2008-03-113.4792
2008-03-103.5771
2008-03-093.5655
2008-03-083.5655
2008-03-073.5606
2008-03-063.5139
2008-03-053.4177
2008-03-043.4838
2008-03-033.4302
2008-03-023.3964
2008-03-013.3964
2008-02-293.3967
2008-02-283.2939
2008-02-273.2444
2008-02-263.2433
2008-02-253.3025
2008-02-243.2943
2008-02-233.2943
2008-02-223.3226
2008-02-213.309
2008-02-203.3575
2008-02-193.2695
2008-02-183.2189
2008-02-173.26
2008-02-163.26
2008-02-153.262
2008-02-143.2473
2008-02-133.2514
2008-02-123.2404
2008-02-113.27
2008-02-103.2813
2008-02-093.2813
2008-02-083.2618
2008-02-073.2561
2008-02-063.2471
2008-02-053.2672
2008-02-043.2067
2008-02-033.1751
2008-02-023.1751
2008-02-013.1785
2008-01-313.2127
2008-01-303.1118
2008-01-293.0741
2008-01-283.0625
2008-01-273.0349
2008-01-263.0349
2008-01-253.0493
2008-01-242.9568
2008-01-232.979
2008-01-222.9675
2008-01-213.0192
2008-01-202.9716
2008-01-192.9716
2008-01-182.985
2008-01-172.9696
2008-01-162.9763
2008-01-152.9359
2008-01-142.9003
2008-01-132.9147
2008-01-122.9147
2008-01-112.8928
2008-01-102.9026
2008-01-092.9171
2008-01-082.9226
2008-01-072.9605
2008-01-062.9132
2008-01-052.9132
2008-01-042.9195
2008-01-032.9051
2008-01-022.8953
2008-01-012.9087
2007-12-312.9017
2007-12-302.8794
2007-12-292.8794
2007-12-282.8906
2007-12-272.8571
2007-12-262.8907
2007-12-252.9206
2007-12-242.8989
2007-12-232.9262
2007-12-222.9262
2007-12-212.9269
2007-12-202.9276
2007-12-192.8914
2007-12-182.8839
2007-12-172.8931
2007-12-162.895
2007-12-152.895
2007-12-142.892
2007-12-132.8832
2007-12-122.8551
2007-12-112.8476
2007-12-102.8092
2007-12-092.843
2007-12-082.843
2007-12-072.8347
2007-12-062.846
2007-12-052.8767
2007-12-042.9062
2007-12-032.9002
2007-12-022.8876
2007-12-012.8876
2007-11-302.8845
2007-11-292.9112
2007-11-282.9312
2007-11-273.0032
2007-11-262.9823
2007-11-252.9301
2007-11-242.9301
2007-11-232.927
2007-11-222.9112
2007-11-212.9213
2007-11-202.8822
2007-11-192.8384
2007-11-182.8384
2007-11-172.8384
2007-11-162.8384
2007-11-152.8305
2007-11-142.8064
2007-11-132.8425
2007-11-122.844
2007-11-112.7408
2007-11-102.7408
2007-11-092.7408
2007-11-082.7467
2007-11-072.7514
2007-11-062.7815
2007-11-052.7645
2007-11-042.7571
2007-11-032.7571
2007-11-022.7571
2007-11-012.7474
2007-10-312.747
2007-10-302.7543
2007-10-292.7324
2007-10-282.8305
2007-10-272.8305
2007-10-262.8305
2007-10-252.8123
2007-10-242.739
2007-10-232.7994
2007-10-222.8091
2007-10-212.7914
2007-10-202.7914
2007-10-192.7914
2007-10-182.8179
2007-10-172.7973
2007-10-162.8253
2007-10-152.7768
2007-10-142.7686
2007-10-132.7686
2007-10-122.7686
2007-10-112.7682
2007-10-102.8084
2007-10-092.8022
2007-10-082.7852
2007-10-072.8145
2007-10-062.8145
2007-10-052.8145
2007-10-042.8274
2007-10-032.8361
2007-10-022.8361
2007-10-012.8297
2007-09-302.8304
2007-09-292.8304
2007-09-282.8304
2007-09-272.8149
2007-09-262.8559
2007-09-252.8583
2007-09-242.8378
2007-09-232.8521
2007-09-222.8521
2007-09-212.8521
2007-09-202.8659
2007-09-192.9036
2007-09-182.8862
2007-09-172.8761
2007-09-162.8717
2007-09-152.8717
2007-09-142.8717
2007-09-132.8604
2007-09-122.8857
2007-09-112.8997
2007-09-102.8881
2007-09-092.8721
2007-09-082.8721
2007-09-072.8721
2007-09-062.8613
2007-09-052.8657
2007-09-042.8255
2007-09-032.8218
2007-09-022.8218
2007-09-012.8218
2007-08-312.8218
2007-08-302.8539
2007-08-292.8549
2007-08-282.8712
2007-08-272.8479
2007-08-262.8439
2007-08-252.8439
2007-08-242.8439
2007-08-232.831
2007-08-222.8437
2007-08-212.8757
2007-08-202.8759
2007-08-192.8788
2007-08-182.8788
2007-08-172.8788
2007-08-162.8585
2007-08-152.8723
2007-08-142.8682
2007-08-132.8307
2007-08-122.848
2007-08-112.848
2007-08-102.848
2007-08-092.8297
2007-08-082.8064
2007-08-072.8159
2007-08-062.8339
2007-08-052.8314
2007-08-042.8314
2007-08-032.8314
2007-08-022.8136
2007-08-012.8209
2007-07-312.8168
2007-07-302.7679
2007-07-292.7182
2007-07-282.7182
2007-07-272.7182
2007-07-262.7005
2007-07-252.6974
2007-07-242.7211
2007-07-232.7399
2007-07-222.7447
2007-07-212.7447
2007-07-202.7447
2007-07-192.7727
2007-07-182.7902
2007-07-172.7829
2007-07-162.7705
2007-07-152.7715
2007-07-142.7715
2007-07-132.7715
2007-07-122.7929
2007-07-112.7884
2007-07-102.7659
2007-07-092.7563
2007-07-082.7634
2007-07-072.7634
2007-07-062.7634
2007-07-052.7408
2007-07-042.741
2007-07-032.741
2007-07-022.7698
2007-07-012.7913
2007-06-302.7913
2007-06-292.7913
2007-06-282.7813
2007-06-272.7975
2007-06-262.7809
2007-06-252.7803
2007-06-242.7669
2007-06-232.7669
2007-06-222.7669
2007-06-212.7625
2007-06-202.7424
2007-06-192.7461
2007-06-182.7569
2007-06-172.7767
2007-06-162.7767
2007-06-152.7767
2007-06-142.7756
2007-06-132.7705
2007-06-122.7782
2007-06-112.802
2007-06-102.8066
2007-06-092.8066
2007-06-082.8066
2007-06-072.7941
2007-06-062.7995
2007-06-052.8003
2007-06-042.7731
2007-06-032.768
2007-06-022.768
2007-06-012.768
2007-05-312.7786
2007-05-302.7879
2007-05-292.789
2007-05-282.7824
2007-05-272.7824
2007-05-262.7824
2007-05-252.7824
2007-05-242.7479
2007-05-232.7588
2007-05-222.7217
2007-05-212.7166
2007-05-202.7679
2007-05-192.7679
2007-05-182.7679
2007-05-172.7216
2007-05-162.7106
2007-05-152.7376
2007-05-142.7243
2007-05-132.7405
2007-05-122.7405
2007-05-112.7405
2007-05-102.6964
2007-05-092.7129
2007-05-082.6848
2007-05-072.7322
2007-05-062.7342
2007-05-052.7342
2007-05-042.7342
2007-05-032.7552
2007-05-022.7797
2007-05-012.7931
2007-04-302.8105
2007-04-292.738
2007-04-282.738
2007-04-272.738
2007-04-262.7315
2007-04-252.7628
2007-04-242.7935
2007-04-232.7705
2007-04-222.7743
2007-04-212.7743
2007-04-202.7743
2007-04-192.7849
2007-04-182.7642
2007-04-172.7817
2007-04-162.8104
2007-04-152.7963
2007-04-142.7963
2007-04-132.7963
2007-04-122.7849
2007-04-112.7863
2007-04-102.779
2007-04-092.7743
2007-04-082.7861
2007-04-072.7861
2007-04-062.7861
2007-04-052.7861
2007-04-042.7948
2007-04-032.7932
2007-04-022.8183
2007-04-012.8217
2007-03-312.8217
2007-03-302.8217
2007-03-292.8208
2007-03-282.7898
2007-03-272.7922
2007-03-262.7773
2007-03-252.8049
2007-03-242.8049
2007-03-232.8049
2007-03-222.8091
2007-03-212.8381
2007-03-202.8393
2007-03-192.8581
2007-03-182.8543
2007-03-172.8543
2007-03-162.8543
2007-03-152.84
2007-03-142.876
2007-03-132.8046
2007-03-122.7915
2007-03-112.7808
2007-03-102.7808
2007-03-092.7808
2007-03-082.8046
2007-03-072.7974
2007-03-062.8185
2007-03-052.7603
2007-03-042.7752
2007-03-032.7752
2007-03-022.7752
2007-03-012.7496
2007-02-282.7032
2007-02-272.7066
2007-02-262.692
2007-02-252.6969
2007-02-242.6969
2007-02-232.6969
2007-02-222.6842
2007-02-212.7058
2007-02-202.709
2007-02-192.7252
2007-02-182.7252
2007-02-172.7252
2007-02-162.7252
2007-02-152.7306
2007-02-142.7469
2007-02-132.7533
2007-02-122.6925
2007-02-112.6926
2007-02-102.6926
2007-02-092.6926
2007-02-082.7066
2007-02-072.7147
2007-02-062.7112
2007-02-052.7044
2007-02-042.7024
2007-02-032.7024
2007-02-022.7024
2007-02-012.7018
2007-01-312.7543
2007-01-302.7461
2007-01-292.7384
2007-01-282.6822
2007-01-272.6822
2007-01-262.6822
2007-01-252.6822
2007-01-242.6773
2007-01-232.6828
2007-01-222.6553
2007-01-212.6777
2007-01-202.6777
2007-01-192.6777
2007-01-182.6831
2007-01-172.6899
2007-01-162.7022
2007-01-152.7079
2007-01-142.7079
2007-01-132.7079
2007-01-122.7079
2007-01-112.7261
2007-01-102.7341
2007-01-092.7211
2007-01-082.7168
2007-01-072.6893
2007-01-062.6893
2007-01-052.6893
2007-01-042.6136
2007-01-032.6284
2007-01-022.6825
2007-01-012.6825
2006-12-312.6825
2006-12-302.6825
2006-12-292.6825
2006-12-282.6825
2006-12-272.6825
2006-12-262.6825
2006-12-252.6525
2006-12-242.6525
2006-12-232.6525
2006-12-222.6525
2006-12-212.6364
2006-12-202.6876
2006-12-192.6907
2006-12-182.6608
2006-12-172.6512
2006-12-162.6512
2006-12-152.6512
2006-12-142.6609
2006-12-132.666
2006-12-122.6993
2006-12-112.6882
2006-12-102.6881
2006-12-092.6881
2006-12-082.6881
2006-12-072.7352
2006-12-062.7381
2006-12-052.7717
2006-12-042.7736
2006-12-032.7419
2006-12-022.7419
2006-12-012.7419
2006-11-302.7562
2006-11-292.7211
2006-11-282.7236
2006-11-272.6907
2006-11-262.7224
2006-11-252.7224
2006-11-242.7224
2006-11-232.6932
2006-11-222.6932
2006-11-212.6731
2006-11-202.6955
2006-11-192.7095
2006-11-182.7095
2006-11-172.7095
2006-11-162.6954
2006-11-152.6938
2006-11-142.6987
2006-11-132.704
2006-11-122.7018
2006-11-112.7018
2006-11-102.7018
2006-11-092.7406
2006-11-082.7267
2006-11-072.6989
2006-11-062.7114
2006-11-052.7247
2006-11-042.7247
2006-11-032.7247
2006-11-022.7603
2006-11-012.7223
2006-10-312.7436
2006-10-302.7646
2006-10-292.7646
2006-10-282.7646
2006-10-272.7646
2006-10-262.7467
2006-10-252.8069
2006-10-242.8208
2006-10-232.7839
2006-10-222.751
2006-10-212.751
2006-10-202.751
2006-10-192.7462
2006-10-182.7471
2006-10-172.7447
2006-10-162.7324
2006-10-152.7146
2006-10-142.7146
2006-10-132.7146
2006-10-122.8114
2006-10-112.8144
2006-10-102.8582
2006-10-092.8582
2006-10-082.8656
2006-10-072.8656
2006-10-062.8656
2006-10-052.8817
2006-10-042.9214
2006-10-032.8873
2006-10-022.8481
2006-10-012.8196
2006-09-302.8196
2006-09-292.8196
2006-09-282.8025
2006-09-272.8072
2006-09-262.8133
2006-09-252.8148
2006-09-242.8269
2006-09-232.8269
2006-09-222.8269
2006-09-212.739
2006-09-202.7125
2006-09-192.6855
2006-09-182.6765
2006-09-172.7058
2006-09-162.7058
2006-09-152.7058
2006-09-142.7391
2006-09-132.7121
2006-09-122.6832
2006-09-112.7296
2006-09-102.7062
2006-09-092.7062
2006-09-082.7062
2006-09-072.7215
2006-09-062.6718
2006-09-052.6811
2006-09-042.6772
2006-09-032.6772
2006-09-022.6772
2006-09-012.6772
2006-08-312.6319
2006-08-302.6302
2006-08-292.6296
2006-08-282.6634
2006-08-272.6574
2006-08-262.6574
2006-08-252.6574
2006-08-242.635
2006-08-232.6223
2006-08-222.5347
2006-08-212.5568
2006-08-202.5362
2006-08-192.5362
2006-08-182.5362
2006-08-172.5248
2006-08-162.5593
2006-08-152.5213
2006-08-142.5104
2006-08-132.5106
2006-08-122.5106
2006-08-112.5106
2006-08-102.4931
2006-08-092.5178
2006-08-082.5402
2006-08-072.54
2006-08-062.5461
2006-08-052.5461
2006-08-042.5461
2006-08-032.5371
2006-08-022.542
2006-08-012.5874
2006-07-312.5541
2006-07-302.537
2006-07-292.537
2006-07-282.537
2006-07-272.5934
2006-07-262.5686
2006-07-252.5523
2006-07-242.5804
2006-07-232.5765
2006-07-222.5765
2006-07-212.5765
2006-07-202.575
2006-07-192.6196
2006-07-182.6045
2006-07-172.6269
2006-07-162.6366
2006-07-152.6366
2006-07-142.6366
2006-07-132.6351
2006-07-122.6301
2006-07-112.6402
2006-07-102.6218
2006-07-092.6362
2006-07-082.6362
2006-07-072.6362
2006-07-062.6701
2006-07-052.663
2006-07-042.618
2006-07-032.618
2006-07-022.6528
2006-07-012.6528
2006-06-302.6528
2006-06-292.6418
2006-06-282.6562
2006-06-272.7148
2006-06-262.6857
2006-06-252.6785
2006-06-242.6785
2006-06-232.6785
2006-06-222.6094
2006-06-212.6304
2006-06-202.5782
2006-06-192.542
2006-06-182.5015
2006-06-172.5015
2006-06-162.5015
2006-06-152.5042
2006-06-142.501
2006-06-132.4506
2006-06-122.4536
2006-06-112.4476
2006-06-102.4476
2006-06-092.4476
2006-06-082.485
2006-06-072.4984
2006-06-062.5114
2006-06-052.4731
2006-06-042.4914
2006-06-032.4914
2006-06-022.4914
2006-06-012.4988
2006-05-312.4699
2006-05-302.4524
2006-05-292.4164
2006-05-282.4164
2006-05-272.4164
2006-05-262.4164
2006-05-252.4207
2006-05-242.4127
2006-05-232.416
2006-05-222.4068
2006-05-212.3905
2006-05-202.3905
2006-05-192.3905
2006-05-182.3406
2006-05-172.3277
2006-05-162.3638
2006-05-152.2649
2006-05-142.2729
2006-05-132.2729
2006-05-122.2729
2006-05-112.2685
2006-05-102.2447
2006-05-092.2362
2006-05-082.238
2006-05-072.2438
2006-05-062.2438
2006-05-052.2438
2006-05-042.2224
2006-05-032.2177
2006-05-022.2125
2006-05-012.2318
2006-04-302.2318
2006-04-292.2318
2006-04-282.2318
2006-04-272.243
2006-04-262.2249
2006-04-252.1786
2006-04-242.1454
2006-04-232.1606
2006-04-222.1606
2006-04-212.1606
2006-04-202.1641
2006-04-192.1344
2006-04-182.1677
2006-04-172.1349
2006-04-162.1446
2006-04-152.1446
2006-04-142.1446
2006-04-132.1446
2006-04-122.1544
2006-04-112.1507
2006-04-102.1464
2006-04-092.1307
2006-04-082.1307
2006-04-072.1307
2006-04-062.1384
2006-04-052.1552
2006-04-042.1512
2006-04-032.1412
2006-04-022.1568
2006-04-012.1568
2006-03-312.1568
2006-03-302.2098
2006-03-292.2063
2006-03-282.1942
2006-03-272.1922
2006-03-262.2061
2006-03-252.2061
2006-03-242.2061
2006-03-232.1899
2006-03-222.2195
2006-03-212.2161
2006-03-202.2138
2006-03-192.1946
2006-03-182.1946
2006-03-172.1946
2006-03-162.1735
2006-03-152.1596
2006-03-142.1707
2006-03-132.1681
2006-03-122.1594
2006-03-112.1594
2006-03-102.1594
2006-03-092.1631
2006-03-082.1804
2006-03-072.1746
2006-03-062.1529
2006-03-052.159
2006-03-042.159
2006-03-032.159
2006-03-022.1364
2006-03-012.1202
2006-02-282.1335
2006-02-272.1295
2006-02-262.1134
2006-02-252.1134
2006-02-242.1134
2006-02-232.0956
2006-02-222.094
2006-02-212.08
2006-02-202.0907
2006-02-192.0907
2006-02-182.0907
2006-02-172.0907
2006-02-162.1319
2006-02-152.1212
2006-02-142.1258
2006-02-132.112
2006-02-122.1084
2006-02-112.1084
2006-02-102.1084
2006-02-092.147
2006-02-082.114
2006-02-072.1203
2006-02-062.1017
2006-02-052.1103
2006-02-042.1103
2006-02-032.1103
2006-02-022.1499
2006-02-012.1403
2006-01-312.1654
2006-01-302.1537
2006-01-292.147
2006-01-282.147
2006-01-272.147
2006-01-262.1641
2006-01-252.1493
2006-01-242.1575
2006-01-232.136
2006-01-222.1043
2006-01-212.1043
2006-01-202.1043
2006-01-192.0973
2006-01-182.1244
2006-01-172.1018
2006-01-162.1219
2006-01-152.1219
2006-01-142.1219
2006-01-132.1219
2006-01-122.1076
2006-01-112.1446
2006-01-102.1231
2006-01-092.1229
2006-01-082.1411
2006-01-072.1411
2006-01-062.1411
2006-01-052.1568
2006-01-042.1549
2006-01-032.1631
2006-01-022.168
2006-01-012.168
2005-12-312.168
2005-12-302.168
2005-12-292.1736
2005-12-282.1857
2005-12-272.1841
2005-12-262.1871
2005-12-252.1871
2005-12-242.1871
2005-12-232.1871
2005-12-222.1985
2005-12-212.1903
2005-12-202.177
2005-12-192.2169
2005-12-182.2286
2005-12-172.2286
2005-12-162.2286
2005-12-152.2413
2005-12-142.1966
2005-12-132.1847
2005-12-122.1878
2005-12-112.1646
2005-12-102.1646
2005-12-092.1646
2005-12-082.1712
2005-12-072.1504
2005-12-062.1613
2005-12-052.172
2005-12-042.1887
2005-12-032.1887
2005-12-022.1887
2005-12-012.1959
2005-11-302.215
2005-11-292.2112
2005-11-282.225
2005-11-272.2226
2005-11-262.2226
2005-11-252.2226
2005-11-242.2404
2005-11-232.2404
2005-11-222.2556
2005-11-212.2629
2005-11-202.2863
2005-11-192.2863
2005-11-182.2863
2005-11-172.2822
2005-11-162.2824
2005-11-152.297
2005-11-142.2808
2005-11-132.3054
2005-11-122.3054
2005-11-112.3054
2005-11-102.2886
2005-11-092.2956
2005-11-082.2962
2005-11-072.3051
2005-11-062.2902
2005-11-052.2902
2005-11-042.2902
2005-11-032.2969
2005-11-022.3231
2005-11-012.3227
2005-10-312.3277
2005-10-302.3463
2005-10-292.3463
2005-10-282.3463
2005-10-272.3643
2005-10-262.3401
2005-10-252.3222
2005-10-242.2989
2005-10-232.2891
2005-10-222.2891
2005-10-212.2891
2005-10-202.3033
2005-10-192.282
2005-10-182.2815
2005-10-172.2802
2005-10-162.2939
2005-10-152.2939
2005-10-142.2939
2005-10-132.2975
2005-10-122.2896
2005-10-112.2724
2005-10-102.2696
2005-10-092.2935
2005-10-082.2935
2005-10-072.2935
2005-10-062.3059
2005-10-052.2632
2005-10-042.2248
2005-10-032.2228
2005-10-022.2188
2005-10-012.2188
2005-09-302.2188
2005-09-292.2166
2005-09-282.2259
2005-09-272.2518
2005-09-262.2265
2005-09-252.225
2005-09-242.225
2005-09-232.225
2005-09-222.2345
2005-09-212.2526
2005-09-202.2481
2005-09-192.2559
2005-09-182.2592
2005-09-172.2592
2005-09-162.2592
2005-09-152.2569
2005-09-142.2618
2005-09-132.2719
2005-09-122.2753
2005-09-112.2679
2005-09-102.2679
2005-09-092.2679
2005-09-082.276
2005-09-072.2817
2005-09-062.2884
2005-09-052.2715
2005-09-042.2715
2005-09-032.2715
2005-09-022.2715
2005-09-012.2796
2005-08-312.2764
2005-08-302.3152
2005-08-292.2935
2005-08-282.3052
2005-08-272.3052
2005-08-262.3052
2005-08-252.3076
2005-08-242.3046
2005-08-232.2956
2005-08-222.3003
2005-08-212.3041
2005-08-202.3041
2005-08-192.3041
2005-08-182.3058
2005-08-172.3088
2005-08-162.2997
2005-08-152.3061
2005-08-142.2892
2005-08-132.2892
2005-08-122.2892
2005-08-112.2843
2005-08-102.2865
2005-08-092.318
2005-08-082.3119
2005-08-072.3144
2005-08-062.3144
2005-08-052.3144
2005-08-042.3039
2005-08-032.301
2005-08-022.306
2005-08-012.3078
2005-07-312.3095
2005-07-302.3095
2005-07-292.3095
2005-07-282.326
2005-07-272.3204
2005-07-262.3308
2005-07-252.3244
2005-07-242.3142
2005-07-232.3142
2005-07-222.3142
2005-07-212.3177
2005-07-202.3211
2005-07-192.3268
2005-07-182.3187
2005-07-172.3128
2005-07-162.3128
2005-07-152.3128
2005-07-142.3169
2005-07-132.337
2005-07-122.3168
2005-07-112.3513
2005-07-102.3841
2005-07-092.3841
2005-07-082.3841
2005-07-072.3727
2005-07-062.3675
2005-07-052.3666
2005-07-042.3722
2005-07-032.3722
2005-07-022.3722
2005-07-012.3722
2005-06-302.3318
2005-06-292.3295
2005-06-282.3222
2005-06-272.3331
2005-06-262.3458
2005-06-252.3458
2005-06-242.3458
2005-06-232.3575
2005-06-222.3601
2005-06-212.3667
2005-06-202.3593
2005-06-192.3536
2005-06-182.3536
2005-06-172.3536
2005-06-162.352
2005-06-152.3795
2005-06-142.4012
2005-06-132.3987
2005-06-122.3635
2005-06-112.3635
2005-06-102.3635
2005-06-092.3949
2005-06-082.4018
2005-06-072.3599
2005-06-062.3827
2005-06-052.4222
2005-06-042.4222
2005-06-032.4222
2005-06-022.4166
2005-06-012.4407
2005-05-312.4271
2005-05-302.3922
2005-05-292.3922
2005-05-282.3922
2005-05-272.3922
2005-05-262.4027
2005-05-252.3666
2005-05-242.3976
2005-05-232.3816
2005-05-222.3731
2005-05-212.3731
2005-05-202.3731
2005-05-192.3418
2005-05-182.3523
2005-05-172.3497
2005-05-162.3326
2005-05-152.3166
2005-05-142.3166
2005-05-132.3166
2005-05-122.3094
2005-05-112.3008
2005-05-102.2978
2005-05-092.2763
2005-05-082.2368
2005-05-072.2368
2005-05-062.2368
2005-05-052.2314
2005-05-042.2449
2005-05-032.2685
2005-05-022.269
2005-05-012.2677
2005-04-302.2677
2005-04-292.2677
2005-04-282.2929
2005-04-272.2761
2005-04-262.2941
2005-04-252.2829
2005-04-242.2886
2005-04-232.2886
2005-04-222.2886
2005-04-212.3015
2005-04-202.302
2005-04-192.334
2005-04-182.3608
2005-04-172.3289
2005-04-162.3289
2005-04-152.3289
2005-04-142.3289
2005-04-132.2887
2005-04-122.2952
2005-04-112.3116
2005-04-102.303
2005-04-092.303
2005-04-082.303
2005-04-072.2845
2005-04-062.2864
2005-04-052.3122
2005-04-042.3206
2005-04-032.3243
2005-04-022.3243
2005-04-012.3243
2005-03-312.3452
2005-03-302.3529
2005-03-292.3703
2005-03-282.3666
2005-03-272.33
2005-03-262.33
2005-03-252.33
2005-03-242.33
2005-03-232.3392
2005-03-222.3563
2005-03-212.3293
2005-03-202.3365
2005-03-192.3365
2005-03-182.3365
2005-03-172.3547
2005-03-162.3632
2005-03-152.3542
2005-03-142.314
2005-03-132.282
2005-03-122.282
2005-03-112.282
2005-03-102.2681
2005-03-092.2352
2005-03-082.2341
2005-03-072.241
2005-03-062.2357
2005-03-052.2357
2005-03-042.2357
2005-03-032.2614
2005-03-022.2475
2005-03-012.2315
2005-02-282.2286
2005-02-272.2261
2005-02-262.2261
2005-02-252.2261
2005-02-242.2235
2005-02-232.2201
2005-02-222.2201
2005-02-212.244
2005-02-202.244
2005-02-192.244
2005-02-182.244
2005-02-172.2478
2005-02-162.2524
2005-02-152.2504
2005-02-142.269
2005-02-132.2692
2005-02-122.2692
2005-02-112.2692
2005-02-102.2855
2005-02-092.3115
2005-02-082.3155
2005-02-072.2974
2005-02-062.3022
2005-02-052.3022
2005-02-042.3022
2005-02-032.3013
2005-02-022.2752
2005-02-012.2799
2005-01-312.2601
2005-01-302.2429
2005-01-292.2429
2005-01-282.2429
2005-01-272.2425
2005-01-262.2495
2005-01-252.2442
2005-01-242.2459
2005-01-232.2604
2005-01-222.2604
2005-01-212.2604
2005-01-202.2751
2005-01-192.2769
2005-01-182.2982
2005-01-172.2945
2005-01-162.2945
2005-01-152.2945
2005-01-142.2945
2005-01-132.3105
2005-01-122.2853
2005-01-112.2628
2005-01-102.2756
2005-01-092.3015
2005-01-082.3015
2005-01-072.3015
2005-01-062.3366
2005-01-052.2748
2005-01-042.2419
2005-01-032.2049
2005-01-022.2177
2005-01-012.2177
2004-12-312.2177
2004-12-302.2374
2004-12-292.2451
2004-12-282.2167
2004-12-272.2154
2004-12-262.2177
2004-12-252.2177
2004-12-242.2177
2004-12-232.2078
2004-12-222.1802
2004-12-212.1961
2004-12-202.2168
2004-12-192.2293
2004-12-182.2293
2004-12-172.2293
2004-12-162.224
2004-12-152.2218
2004-12-142.2053
2004-12-132.2141
2004-12-122.2272
2004-12-112.2272
2004-12-102.2272
2004-12-092.237
2004-12-082.2608
2004-12-072.2475
2004-12-062.2312
2004-12-052.2239
2004-12-042.2239
2004-12-032.2239
2004-12-022.2456
2004-12-012.2318
2004-11-302.2318
2004-11-292.2247
2004-11-282.2462
2004-11-272.2462
2004-11-262.2462
2004-11-252.2684
2004-11-242.2662
2004-11-232.2652
2004-11-222.2726
2004-11-212.267
2004-11-202.267
2004-11-192.267
2004-11-182.2647
2004-11-172.2515
2004-11-162.2726
2004-11-152.2729
2004-11-142.2987
2004-11-132.2987
2004-11-122.2987
2004-11-112.3165
2004-11-102.3144
2004-11-092.3153
2004-11-082.3175
2004-11-072.2873
2004-11-062.2873
2004-11-052.2873
2004-11-042.2718
2004-11-032.2556
2004-11-022.2535
2004-11-012.2568
2004-10-312.2611
2004-10-302.2611
2004-10-292.2611
2004-10-282.2503
2004-10-272.2699
2004-10-262.3153
2004-10-252.3033
2004-10-242.2608
2004-10-232.2608
2004-10-222.2608
2004-10-212.2817
2004-10-202.2985
2004-10-192.284
2004-10-182.3027
2004-10-172.3203
2004-10-162.3203
2004-10-152.3203
2004-10-142.3377
2004-10-132.3458
2004-10-122.3507
2004-10-112.3507
2004-10-102.3516
2004-10-092.3516
2004-10-082.3516
2004-10-072.3489
2004-10-062.3208
2004-10-052.3209
2004-10-042.2986
2004-10-032.3268
2004-10-022.3268
2004-10-012.3268
2004-09-302.3235
2004-09-292.3003
2004-09-282.2894
2004-09-272.2782
2004-09-262.283
2004-09-252.283
2004-09-242.283
2004-09-232.2813
2004-09-222.3091
2004-09-212.297
2004-09-202.2839
2004-09-192.3092
2004-09-182.3092
2004-09-172.3092
2004-09-162.3158
2004-09-152.3138
2004-09-142.305
2004-09-132.3247
2004-09-122.327
2004-09-112.327
2004-09-102.327
2004-09-092.3575
2004-09-082.34
2004-09-072.324
2004-09-062.321
2004-09-052.312
2004-09-042.312
2004-09-032.312
2004-09-022.311
2004-09-012.3343
2004-08-312.3398
2004-08-302.3393
2004-08-292.3466
2004-08-282.3466
2004-08-272.3466
2004-08-262.3115
2004-08-252.3344

forex