Histórico Litas lituano / Zloty (LTL/PLN)

Litas lituano<=>Zloty. precios históricos. Actualización diaria

dateLTL/PLN
2012-02-171.2155
2012-02-161.2195
2012-02-151.2101
2012-02-141.2126
2012-02-131.217
2012-02-121.2095
2012-02-111.2095
2012-02-101.2159
2012-02-091.212
2012-02-081.205
2012-02-071.2101
2012-02-061.208
2012-02-051.2126
2012-02-041.2126
2012-02-031.2134
2012-02-021.2133
2012-02-011.2258
2012-01-311.2304
2012-01-301.223
2012-01-291.2306
2012-01-281.2306
2012-01-271.2277
2012-01-261.2331
2012-01-251.2376
2012-01-241.2391
2012-01-231.2482
2012-01-221.256
2012-01-211.256
2012-01-201.2472
2012-01-191.2628
2012-01-181.2628
2012-01-171.2763
2012-01-161.2727
2012-01-151.2604
2012-01-141.2604
2012-01-131.2779
2012-01-121.2931
2012-01-111.2903
2012-01-101.3003
2012-01-091.3027
2012-01-081.2947
2012-01-071.2947
2012-01-061.3056
2012-01-051.3019
2012-01-041.2922
2012-01-031.2934
2012-01-021.2937
2012-01-011.2817
2011-12-311.2817
2011-12-301.2789
2011-12-291.2737
2011-12-281.2735
2011-12-271.2833
2011-12-261.2866
2011-12-251.2833
2011-12-241.2833
2011-12-231.2849
2011-12-221.289
2011-12-211.2897
2011-12-201.3007
2011-12-191.3051
2011-12-181.3059
2011-12-171.3059
2011-12-161.3103
2011-12-151.3198
2011-12-141.3311
2011-12-131.3198
2011-12-121.308
2011-12-111.3119
2011-12-101.3119
2011-12-091.3075
2011-12-081.2938
2011-12-071.2938
2011-12-061.2942
2011-12-051.3012
2011-12-041.2884
2011-12-031.2884
2011-12-021.2987
2011-12-011.3041
2011-11-301.3131
2011-11-291.3114
2011-11-281.307
2011-11-271.2722
2011-11-261.2722
2011-11-251.3077
2011-11-241.2998
2011-11-231.2931
2011-11-221.293
2011-11-211.2816
2011-11-201.2806
2011-11-191.2806
2011-11-181.2875
2011-11-171.2875
2011-11-161.2848
2011-11-151.2778
2011-11-141.27
2011-11-131.2797
2011-11-121.2797
2011-11-111.2818
2011-11-101.2751
2011-11-091.2604
2011-11-081.2665
2011-11-071.2637
2011-11-061.2521
2011-11-051.2521
2011-11-041.2555
2011-11-031.2706
2011-11-021.2922
2011-11-011.2736
2011-10-311.2535
2011-10-301.2493
2011-10-291.2493
2011-10-281.243
2011-10-271.2665
2011-10-261.2638
2011-10-251.2646
2011-10-241.2717
2011-10-231.2867
2011-10-221.2867
2011-10-211.2761
2011-10-201.2589
2011-10-191.26
2011-10-181.2627
2011-10-171.2464
2011-10-161.2503
2011-10-151.2503
2011-10-141.2457
2011-10-131.2435
2011-10-121.2526
2011-10-111.2521
2011-10-101.2709
2011-10-091.2748
2011-10-081.2748
2011-10-071.2676
2011-10-061.2676
2011-10-051.2817
2011-10-041.3024
2011-10-031.2923
2011-10-021.2687
2011-10-011.2687
2011-09-301.2921
2011-09-291.2822
2011-09-281.2765
2011-09-271.2797
2011-09-261.2996
2011-09-251.2996
2011-09-241.2996
2011-09-231.2964
2011-09-221.2942
2011-09-211.269
2011-09-201.2632
2011-09-191.2714
2011-09-181.2591
2011-09-171.2571
2011-09-161.246
2011-09-151.2506
2011-09-141.275
2011-09-131.2544
2011-09-121.2533
2011-09-111.2322
2011-09-101.2322
2011-09-091.241
2011-09-081.2335
2011-09-071.2172
2011-09-061.2257
2011-09-051.2214
2011-09-041.2046
2011-09-031.2046
2011-09-021.2127
2011-09-011.1995
2011-08-311.1982
2011-08-301.2019
2011-08-291.1994
2011-08-281.2108
2011-08-271.2108
2011-08-261.2022
2011-08-251.2075
2011-08-241.2055
2011-08-231.2008
2011-08-221.2066
2011-08-211.2205
2011-08-201.2205
2011-08-191.2112
2011-08-181.2116
2011-08-171.1972
2011-08-161.2008
2011-08-151.1976
2011-08-141.2044
2011-08-131.2044
2011-08-121.2046
2011-08-111.1981
2011-08-101.2228
2011-08-091.1799
2011-08-081.1804
2011-08-071.1817
2011-08-061.1817
2011-08-051.1685
2011-08-041.1727
2011-08-031.1656
2011-08-021.1667
2011-08-011.1575
2011-07-311.172
2011-07-301.172
2011-07-291.157
2011-07-281.1612
2011-07-271.1647
2011-07-261.1576
2011-07-251.1587
2011-07-241.1477
2011-07-231.1477
2011-07-221.1542
2011-07-211.2352
2011-07-2013.7842
2011-07-191.162
2011-07-181.2511
2011-07-171.1659
2011-07-161.1659
2011-07-151.1625
2011-07-141.1675
2011-07-131.1621
2011-07-121.1682
2011-07-111.1571
2011-07-101.1422
2011-07-091.1422
2011-07-081.143
2011-07-071.1378
2011-07-061.1442
2011-07-051.1444
2011-07-041.1391
2011-07-031.1453
2011-07-021.1453
2011-07-011.1409
2011-06-301.1516
2011-06-291.1558
2011-06-281.1606
2011-06-271.1566
2011-06-261.1553
2011-06-251.1553
2011-06-241.155
2011-06-231.1553
2011-06-221.1532
2011-06-211.1523
2011-06-201.1538
2011-06-191.1507
2011-06-181.1507
2011-06-171.1518
2011-06-161.1524
2011-06-151.1423
2011-06-141.1369
2011-06-131.1372
2011-06-121.1397
2011-06-111.1397
2011-06-101.1394
2011-06-091.1408
2011-06-081.1427
2011-06-071.1402
2011-06-061.146
2011-06-051.146
2011-06-041.146
2011-06-031.1448
2011-06-021.1436
2011-06-011.1477
2011-05-311.1429
2011-05-301.1512
2011-05-291.1511
2011-05-281.1511
2011-05-271.1483
2011-05-261.1525
2011-05-251.1473
2011-05-241.1432
2011-05-231.1417
2011-05-221.1364
2011-05-211.1364
2011-05-201.1351
2011-05-191.1343
2011-05-181.1337
2011-05-171.1367
2011-05-161.1369
2011-05-151.1374
2011-05-141.1374
2011-05-131.1401
2011-05-121.132
2011-05-111.1315
2011-05-101.1366
2011-05-091.1375
2011-05-081.1436
2011-05-071.1436
2011-05-061.14
2011-05-051.1487
2011-05-041.1439
2011-05-031.1415
2011-05-021.1362
2011-05-011.1389
2011-04-301.1389
2011-04-291.1382
2011-04-281.1398
2011-04-271.1365
2011-04-261.1403
2011-04-251.1418
2011-04-241.1434
2011-04-231.1435
2011-04-221.1417
2011-04-211.1423
2011-04-201.1489
2011-04-191.1494
2011-04-181.1544
2011-04-171.1431
2011-04-161.1431
2011-04-151.1431
2011-04-141.1427
2011-04-131.1477
2011-04-121.1537
2011-04-111.1507
2011-04-101.1463
2011-04-091.1463
2011-04-081.1494
2011-04-071.1493
2011-04-061.1501
2011-04-051.1571
2011-04-041.1651
2011-04-031.1666
2011-04-021.1666
2011-04-011.1636
2011-03-311.1645
2011-03-301.1621
2011-03-291.1545
2011-03-281.1567
2011-03-271.1623
2011-03-261.161
2011-03-251.1632
2011-03-241.162
2011-03-231.1672
2011-03-221.1677
2011-03-211.1654
2011-03-201.1763
2011-03-191.1763
2011-03-181.1776
2011-03-171.1766
2011-03-161.1851
2011-03-151.1691
2011-03-141.1638
2011-03-131.1667
2011-03-121.1667
2011-03-111.1585
2011-03-101.1628
2011-03-091.1526
2011-03-081.1497
2011-03-071.1488
2011-03-061.1545
2011-03-051.1545
2011-03-041.1524
2011-03-031.1542
2011-03-021.1509
2011-03-011.1537
2011-02-281.145
2011-02-271.1508
2011-02-261.1508
2011-02-251.1517
2011-02-241.1528
2011-02-231.1477
2011-02-221.1502
2011-02-211.1419
2011-02-201.1343
2011-02-191.1343
2011-02-181.1344
2011-02-171.1234
2011-02-161.1277
2011-02-151.1283
2011-02-141.1429
2011-02-131.1344
2011-02-121.1344
2011-02-111.1362
2011-02-101.1366
2011-02-091.1287
2011-02-081.1193
2011-02-071.1244
2011-02-061.1305
2011-02-051.1318
2011-02-041.1265
2011-02-031.1287
2011-02-021.1249
2011-02-011.1263
2011-01-311.1464
2011-01-301.1351
2011-01-291.1351
2011-01-281.1438
2011-01-271.1279
2011-01-261.1196
2011-01-251.1239
2011-01-241.1165
2011-01-231.1221
2011-01-221.1221
2011-01-211.1181
2011-01-201.1301
2011-01-191.1145
2011-01-181.1213
2011-01-171.1219
2011-01-161.1239
2011-01-151.1239
2011-01-141.1119
2011-01-131.1183
2011-01-121.1078
2011-01-111.1167
2011-01-101.1325
2011-01-091.1232
2011-01-081.1183
2011-01-071.1253
2011-01-061.123
2011-01-051.1298
2011-01-041.1256
2011-01-031.1403
2011-01-021.1456
2011-01-011.1456
2010-12-311.1435
2010-12-301.1385
2010-12-291.1467
2010-12-281.1468
2010-12-271.1471
2010-12-261.1496
2010-12-251.1496
2010-12-241.1482
2010-12-231.1452
2010-12-221.1575
2010-12-211.1574
2010-12-201.1594
2010-12-191.154
2010-12-181.154
2010-12-171.1476
2010-12-161.1603
2010-12-151.1608
2010-12-141.1533
2010-12-131.1603
2010-12-121.1673
2010-12-111.1673
2010-12-101.1631
2010-12-091.1585
2010-12-081.1813
2010-12-071.1587
2010-12-061.1623
2010-12-051.1565
2010-12-041.1565
2010-12-031.1501
2010-12-021.1587
2010-12-011.1583
2010-11-301.1631
2010-11-291.1868
2010-11-281.165
2010-11-271.165
2010-11-261.1716
2010-11-251.1562
2010-11-241.154
2010-11-231.1572
2010-11-221.1362
2010-11-211.1403
2010-11-201.1403
2010-11-191.1364
2010-11-181.1311
2010-11-171.1502
2010-11-161.1485
2010-11-151.1362
2010-11-141.14
2010-11-131.1356
2010-11-121.1455
2010-11-111.1336
2010-11-101.1408
2010-11-091.1316
2010-11-081.1453
2010-11-071.1328
2010-11-061.1328
2010-11-051.1333
2010-11-041.108
2010-11-031.13
2010-11-021.1383
2010-11-011.139
2010-10-311.1514
2010-10-301.1514
2010-10-291.153
2010-10-281.1482
2010-10-271.148
2010-10-261.1407
2010-10-251.1303
2010-10-241.1496
2010-10-231.1496
2010-10-221.1531
2010-10-211.1445
2010-10-201.1523
2010-10-191.1435
2010-10-181.1524
2010-10-171.1309
2010-10-161.1309
2010-10-151.1334
2010-10-141.1187
2010-10-131.1189
2010-10-121.1492
2010-10-111.1358
2010-10-101.1507
2010-10-091.1507
2010-10-081.148
2010-10-071.1528
2010-10-061.1478
2010-10-051.1447
2010-10-041.1477
2010-10-031.1467
2010-10-021.1467
2010-10-011.1379
2010-09-301.1463
2010-09-291.1523
2010-09-281.1486
2010-09-271.1443
2010-09-261.1515
2010-09-251.1515
2010-09-241.1451
2010-09-231.1488
2010-09-221.1389
2010-09-211.1404
2010-09-201.1395
2010-09-191.1469
2010-09-181.1469
2010-09-171.147
2010-09-161.1441
2010-09-151.1351
2010-09-141.1357
2010-09-131.137
2010-09-121.1394
2010-09-111.1394
2010-09-101.1441
2010-09-091.1392
2010-09-081.1399
2010-09-070.9454
2010-09-061.1362
2010-09-051.1446
2010-09-041.1446
2010-09-031.1404
2010-09-021.1474
2010-09-011.1482
2010-08-311.1589
2010-08-301.1556
2010-08-291.1552
2010-08-281.1552
2010-08-271.1482
2010-08-261.157
2010-08-251.1564
2010-08-241.1599
2010-08-231.1619
2010-08-221.153
2010-08-211.153
2010-08-201.1542
2010-08-191.1494
2010-08-181.1384
2010-08-171.142
2010-08-161.1518
2010-08-151.1631
2010-08-141.1631
2010-08-131.1602
2010-08-121.1588
2010-08-111.1591
2010-08-101.1521
2010-08-091.1474
2010-08-081.1547
2010-08-071.1547
2010-08-061.1535
2010-08-051.1545
2010-08-041.1534
2010-08-031.1583
2010-08-021.1514
2010-08-011.1609
2010-07-311.1609
2010-07-301.1602
2010-07-291.1611
2010-07-281.1576
2010-07-271.1598
2010-07-261.1647
2010-07-251.1788
2010-07-241.1788
2010-07-231.1785
2010-07-221.1799
2010-07-211.1886
2010-07-201.1888
2010-07-191.1967
2010-07-181.185
2010-07-171.185
2010-07-161.1862
2010-07-151.1783
2010-07-141.175
2010-07-131.1771
2010-07-121.1768
2010-07-111.1938
2010-07-101.1938
2010-07-091.1777
2010-07-081.1797
2010-07-071.1855
2010-07-061.1903
2010-07-051.1908
2010-07-041.2032
2010-07-031.2011
2010-07-021.2028
2010-07-011.204
2010-06-301.2022
2010-06-291.2021
2010-06-281.201
2010-06-271.1942
2010-06-261.1942
2010-06-251.1922
2010-06-241.1909
2010-06-231.1757
2010-06-221.1755
2010-06-211.1746
2010-06-201.178
2010-06-191.178
2010-06-181.1744
2010-06-171.1791
2010-06-161.1763
2010-06-151.1771
2010-06-141.18
2010-06-131.1843
2010-06-121.1843
2010-06-111.1884
2010-06-101.1842
2010-06-091.2
2010-06-081.1948
2010-06-071.2057
2010-06-061.215
2010-06-051.215
2010-06-041.2096
2010-06-031.1923
2010-06-021.1832
2010-06-011.189
2010-05-311.1792
2010-05-301.1763
2010-05-291.1763
2010-05-281.1799
2010-05-271.1761
2010-05-261.195
2010-05-251.1961
2010-05-241.1891
2010-05-231.2028
2010-05-221.2028
2010-05-211.1899
2010-05-201.2071
2010-05-191.184
2010-05-181.1726
2010-05-171.1639
2010-05-161.1544
2010-05-151.1544
2010-05-141.1612
2010-05-131.1454
2010-05-121.1439
2010-05-111.1647
2010-05-101.1605
2010-05-091.2014
2010-05-081.2014
2010-05-071.2018
2010-05-061.2176
2010-05-051.1818
2010-05-041.1686
2010-05-031.1357
2010-05-021.1342
2010-05-011.1342
2010-04-301.1372
2010-04-291.1305
2010-04-281.1354
2010-04-271.1392
2010-04-261.1235
2010-04-251.1244
2010-04-241.1244
2010-04-231.1252
2010-04-221.1248
2010-04-211.1195
2010-04-201.1242
2010-04-191.1275
2010-04-181.1221
2010-04-171.1221
2010-04-161.1211
2010-04-151.1176
2010-04-141.1174
2010-04-131.1217
2010-04-121.1178
2010-04-111.1229
2010-04-101.1229
2010-04-091.121
2010-04-081.1139
2010-04-071.1081
2010-04-061.1105
2010-04-051.1116
2010-04-041.1138
2010-04-031.1138
2010-04-021.1127
2010-04-011.1143
2010-03-311.1169
2010-03-301.1203
2010-03-291.1242
2010-03-281.1264
2010-03-271.1264
2010-03-261.1305
2010-03-251.1286
2010-03-241.1258
2010-03-231.1252
2010-03-221.1253
2010-03-211.1236
2010-03-201.1236
2010-03-191.1254
2010-03-181.1228
2010-03-171.1184
2010-03-161.1202
2010-03-151.1271
2010-03-141.1307
2010-03-131.1307
2010-03-121.122
2010-03-111.129
2010-03-101.1243
2010-03-091.1207
2010-03-081.1192
2010-03-071.1224
2010-03-061.1224
2010-03-051.121
2010-03-041.1281
2010-03-031.1297
2010-03-021.1343
2010-03-011.1374
2010-02-281.1497
2010-02-271.1497
2010-02-261.1419
2010-02-251.1516
2010-02-241.1505
2010-02-231.158
2010-02-221.1467
2010-02-211.1597
2010-02-201.1597
2010-02-191.1551
2010-02-181.1582
2010-02-171.1518
2010-02-161.1526
2010-02-151.1669
2010-02-141.1635
2010-02-131.1635
2010-02-121.1624
2010-02-111.162
2010-02-101.177
2010-02-091.175
2010-02-081.1908
2010-02-071.1838
2010-02-061.1838
2010-02-051.1864
2010-02-041.181
2010-02-031.1605
2010-02-021.1503
2010-02-011.1533
2010-01-311.1719
2010-01-301.1719
2010-01-291.1728
2010-01-281.1799
2010-01-271.1847
2010-01-261.1801
2010-01-251.1782
2010-01-241.188
2010-01-231.188
2010-01-221.184
2010-01-211.1841
2010-01-201.1722
2010-01-191.1591
2010-01-181.1626
2010-01-171.17
2010-01-161.17
2010-01-151.173
2010-01-141.1723
2010-01-131.1739
2010-01-121.1791
2010-01-111.1769
2010-01-101.19
2010-01-091.19
2010-01-081.1771
2010-01-071.1889
2010-01-061.1835
2010-01-051.185
2010-01-041.1816
2010-01-031.1887
2010-01-021.1887
2010-01-011.1887
2009-12-311.1876
2009-12-301.1963
2009-12-291.1964
2009-12-281.2048
2009-12-271.2144
2009-12-261.2144
2009-12-251.2002
2009-12-241.199
2009-12-231.2042
2009-12-221.2062
2009-12-211.2153
2009-12-201.2144
2009-12-191.2144
2009-12-181.2173
2009-12-171.2165
2009-12-161.209
2009-12-151.2188
2009-12-141.2034
2009-12-131.2007
2009-12-121.2007
2009-12-111.2015
2009-12-101.2025
2009-12-091.2051
2009-12-081.1935
2009-12-071.1769
2009-12-061.1854
2009-12-051.1854
2009-12-041.1754
2009-12-031.1854
2009-12-021.1877
2009-12-011.1913
2009-11-301.204
2009-11-291.2058
2009-11-281.2058
2009-11-271.2022
2009-11-261.2021
2009-11-251.1877
2009-11-241.1926
2009-11-231.1935
2009-11-221.2026
2009-11-211.2026
2009-11-201.2005
2009-11-191.1971
2009-11-181.1885
2009-11-171.1843
2009-11-161.181
2009-11-151.1906
2009-11-141.1906
2009-11-131.1877
2009-11-121.1961
2009-11-111.1965
2009-11-101.2083
2009-11-091.2161
2009-11-081.23
2009-11-071.23
2009-11-061.2285
2009-11-051.2316
2009-11-041.23
2009-11-031.2336
2009-11-021.2426
2009-11-011.2283
2009-10-311.2283
2009-10-301.2305
2009-10-291.2228
2009-10-281.2397
2009-10-271.2193
2009-10-261.2157
2009-10-251.2092
2009-10-241.2092
2009-10-231.2072
2009-10-221.2075
2009-10-211.2048
2009-10-201.2057
2009-10-191.2064
2009-10-181.2203
2009-10-171.2203
2009-10-161.2184
2009-10-151.2126
2009-10-141.2184
2009-10-131.2224
2009-10-121.2231
2009-10-111.2326
2009-10-101.2326
2009-10-091.2337
2009-10-081.2266
2009-10-071.2225
2009-10-061.2125
2009-10-051.2166
2009-10-041.2291
2009-10-031.2291
2009-10-021.2238
2009-10-011.2357
2009-09-301.2186
2009-09-291.2267
2009-09-281.2158
2009-09-271.2152
2009-09-261.2152
2009-09-251.2223
2009-09-241.2153
2009-09-231.2102
2009-09-221.2053
2009-09-211.208
2009-09-201.1959
2009-09-191.1959
2009-09-181.1993
2009-09-171.1964
2009-09-161.1949
2009-09-151.2015
2009-09-141.2131
2009-09-131.2142
2009-09-121.2142
2009-09-111.2064
2009-09-101.1992
2009-09-091.1936
2009-09-081.184
2009-09-071.1869
2009-09-061.1916
2009-09-051.1916
2009-09-041.1834
2009-09-031.1961
2009-09-021.2026
2009-09-011.2079
2009-08-311.1855
2009-08-301.1837
2009-08-291.1837
2009-08-281.1855
2009-08-271.1922
2009-08-261.1929
2009-08-251.182
2009-08-241.1885
2009-08-231.1894
2009-08-221.1894
2009-08-211.1898
2009-08-201.1995
2009-08-191.2028
2009-08-181.2079
2009-08-171.2105
2009-08-161.1944
2009-08-151.1944
2009-08-141.2002
2009-08-131.1927
2009-08-121.1996
2009-08-111.206
2009-08-101.192
2009-08-091.2068
2009-08-081.2068
2009-08-071.1843
2009-08-061.2092
2009-08-051.1905
2009-08-041.1878
2009-08-031.1801
2009-08-021.2045
2009-08-011.2045
2009-07-311.1989
2009-07-301.2047
2009-07-291.214
2009-07-281.2105
2009-07-271.2046
2009-07-261.2129
2009-07-251.2129
2009-07-241.2142
2009-07-231.2219
2009-07-221.233
2009-07-211.2383
2009-07-201.2302
2009-07-191.2425
2009-07-181.2425
2009-07-171.2524
2009-07-161.2503
2009-07-151.2416
2009-07-141.2496
2009-07-131.273
2009-07-121.2668
2009-07-111.2668
2009-07-101.2653
2009-07-091.26
2009-07-081.2808
2009-07-071.2779
2009-07-061.2677
2009-07-051.2606
2009-07-041.2606
2009-07-031.2584
2009-07-021.2656
2009-07-011.2586
2009-06-301.2896
2009-06-291.2984
2009-06-281.3017
2009-06-271.3017
2009-06-261.3031
2009-06-251.3026
2009-06-241.3128
2009-06-231.3178
2009-06-221.3149
2009-06-211.3073
2009-06-201.3073
2009-06-191.311
2009-06-181.3082
2009-06-171.3049
2009-06-161.3098
2009-06-151.3102
2009-06-141.3008
2009-06-131.3008
2009-06-121.2961
2009-06-111.297
2009-06-101.302
2009-06-091.2945
2009-06-081.3054
2009-06-071.3136
2009-06-061.3136
2009-06-051.3177
2009-06-041.3053
2009-06-031.3157
2009-06-021.2863
2009-06-011.2894
2009-05-311.3
2009-05-301.3
2009-05-291.3041
2009-05-281.3099
2009-05-271.2868
2009-05-261.272
2009-05-251.2736
2009-05-241.281
2009-05-231.281
2009-05-221.2717
2009-05-211.2626
2009-05-201.2423
2009-05-191.2567
2009-05-181.2767
2009-05-171.3082
2009-05-161.3082
2009-05-151.31
2009-05-141.2891
2009-05-131.2871
2009-05-121.2717
2009-05-111.2698
2009-05-101.2556
2009-05-091.2556
2009-05-081.2512
2009-05-071.2672
2009-05-061.2652
2009-05-051.2684
2009-05-041.2564
2009-05-031.2708
2009-05-021.2708
2009-05-011.2661
2009-04-301.2761
2009-04-291.2734
2009-04-281.2834
2009-04-271.3248
2009-04-261.2995
2009-04-251.2995
2009-04-241.2989
2009-04-231.2991
2009-04-221.277
2009-04-211.2738
2009-04-201.2801
2009-04-191.2623
2009-04-181.2623
2009-04-171.2474
2009-04-161.228
2009-04-151.2264
2009-04-141.2285
2009-04-131.2492
2009-04-121.2717
2009-04-111.2705
2009-04-101.2739
2009-04-091.2629
2009-04-081.2896
2009-04-071.2998
2009-04-061.2951
2009-04-051.2879
2009-04-041.2879
2009-04-031.2814
2009-04-021.2769
2009-04-011.3017
2009-03-311.3427
2009-03-301.3707
2009-03-291.3564
2009-03-281.3552
2009-03-271.3548
2009-03-261.3234
2009-03-251.318
2009-03-241.3169
2009-03-231.3105
2009-03-221.3306
2009-03-211.3296
2009-03-201.3327
2009-03-191.3389
2009-03-181.2524
2009-03-171.2985
2009-03-161.2917
2009-03-151.2956
2009-03-141.2956
2009-03-131.299
2009-03-121.3026
2009-03-111.3281
2009-03-101.3552
2009-03-091.3737
2009-03-081.3657
2009-03-071.3531
2009-03-061.3666
2009-03-051.3765
2009-03-041.3471
2009-03-031.3744
2009-03-021.3798
2009-03-011.3777
2009-02-281.3715
2009-02-271.3715
2009-02-261.3921
2009-02-251.3867
2009-02-241.3453
2009-02-231.3741
2009-02-221.348
2009-02-211.348
2009-02-201.348
2009-02-191.369
2009-02-181.3867
2009-02-171.4203
2009-02-161.3993
2009-02-151.3414
2009-02-141.3414
2009-02-131.3414
2009-02-121.3486
2009-02-111.3131
2009-02-101.3349
2009-02-091.2825
2009-02-081.3022
2009-02-071.3022
2009-02-061.3022
2009-02-051.3324
2009-02-041.3499
2009-02-031.3406
2009-02-021.292
2009-02-011.308
2009-01-311.308
2009-01-301.308
2009-01-291.2838
2009-01-281.2687
2009-01-271.2709
2009-01-261.2738
2009-01-251.2631
2009-01-241.2631
2009-01-231.2631
2009-01-221.2593
2009-01-211.2404
2009-01-201.2671
2009-01-191.249
2009-01-181.2431
2009-01-171.2431
2009-01-161.2431
2009-01-151.2075
2009-01-141.2118
2009-01-131.2034
2009-01-121.1948
2009-01-111.1847
2009-01-101.1847
2009-01-091.1847
2009-01-081.1639
2009-01-071.1503
2009-01-061.152
2009-01-051.2085
2009-01-041.2082
2009-01-031.2082
2009-01-021.2082
2009-01-011.1946
2008-12-311.1953
2008-12-301.2091
2008-12-291.21
2008-12-281.1785
2008-12-271.1785
2008-12-261.1785
2008-12-251.1859
2008-12-241.1842
2008-12-231.1866
2008-12-221.1954
2008-12-211.2281
2008-12-201.2281
2008-12-191.2281
2008-12-181.1641
2008-12-171.166
2008-12-161.1498
2008-12-151.1329
2008-12-141.1328
2008-12-131.1328
2008-12-121.1328
2008-12-111.108
2008-12-101.1405
2008-12-091.1326
2008-12-081.1118
2008-12-071.13
2008-12-061.13
2008-12-051.13
2008-12-041.1066
2008-12-031.1147
2008-12-021.1092
2008-12-011.1293
2008-11-301.1169
2008-11-291.1169
2008-11-281.1169
2008-11-271.0941
2008-11-261.0985
2008-11-251.0826
2008-11-241.0955
2008-11-231.1244
2008-11-221.1244
2008-11-211.1244
2008-11-201.1203
2008-11-191.1064
2008-11-181.113
2008-11-171.086
2008-11-161.0439
2008-11-151.0439
2008-11-141.0439
2008-11-131.0418
2008-11-121.0987
2008-11-111.1135
2008-11-101.0937
2008-11-091.0517
2008-11-081.0517
2008-11-071.0517
2008-11-061.0627
2008-11-051.0082
2008-11-040.9895
2008-11-031.0379
2008-11-021.066
2008-11-011.066
2008-10-311.066
2008-10-301.0861
2008-10-291.0774
2008-10-281.1387
2008-10-271.2002
2008-10-261.1904
2008-10-251.1904
2008-10-241.1904
2008-10-231.1767
2008-10-221.1503
2008-10-211.0943
2008-10-201.0505
2008-10-191.0342
2008-10-181.0342
2008-10-171.0342
2008-10-161.0512
2008-10-151.0572
2008-10-141.0073
2008-10-131.0291
2008-10-121.069
2008-10-111.069
2008-10-101.069
2008-10-091.048
2008-10-080.9925
2008-10-070.9897
2008-10-061.0148
2008-10-050.9876
2008-10-040.9876
2008-10-030.9876
2008-10-021.0006
2008-10-010.9863
2008-09-301.0072
2008-09-290.98
2008-09-280.9722
2008-09-270.9722
2008-09-260.9722
2008-09-250.9725
2008-09-240.967
2008-09-230.9414
2008-09-220.9359
2008-09-210.9378
2008-09-200.9378
2008-09-190.9378
2008-09-180.956
2008-09-170.9765
2008-09-160.9802
2008-09-150.96
2008-09-140.9491
2008-09-130.9491
2008-09-120.9491
2008-09-110.9793
2008-09-100.9881
2008-09-091.0023
2008-09-081.0256
2008-09-071.0052
2008-09-061.0052
2008-09-051.0052
2008-09-040.9979
2008-09-030.9747
2008-09-020.9723
2008-09-010.973
2008-08-310.9691
2008-08-300.9691
2008-08-290.9691
2008-08-280.975
2008-08-270.9632
2008-08-260.9646
2008-08-250.9577
2008-08-240.957
2008-08-230.957
2008-08-220.957
2008-08-210.9478
2008-08-200.9597
2008-08-190.9525
2008-08-180.9625
2008-08-170.9688
2008-08-160.9688
2008-08-150.9688
2008-08-140.9667
2008-08-130.9553
2008-08-120.9782
2008-08-110.983
2008-08-100.9759
2008-08-090.9759
2008-08-080.9759
2008-08-070.9471
2008-08-060.9424
2008-08-050.9339
2008-08-040.9263
2008-08-030.9305
2008-08-020.9305
2008-08-010.9305
2008-07-310.9279
2008-07-300.9263
2008-07-290.9378
2008-07-280.9254
2008-07-270.9316
2008-07-260.9316
2008-07-250.9316
2008-07-240.9365
2008-07-230.948
2008-07-220.9447
2008-07-210.9304
2008-07-200.9327
2008-07-190.9327
2008-07-180.9327
2008-07-170.9335
2008-07-160.9367
2008-07-150.9427
2008-07-140.9394
2008-07-130.9362
2008-07-120.9362
2008-07-110.9362
2008-07-100.9447
2008-07-090.9454
2008-07-080.9536
2008-07-070.956
2008-07-060.9642
2008-07-050.9642
2008-07-040.9642
2008-07-030.9697
2008-07-020.9631
2008-07-010.9662
2008-06-300.972
2008-06-290.9687
2008-06-280.9687
2008-06-270.9687
2008-06-260.9726
2008-06-250.9618
2008-06-240.9695
2008-06-230.9758
2008-06-220.9701
2008-06-210.9701
2008-06-200.9701
2008-06-190.9766
2008-06-180.9739
2008-06-170.9765
2008-06-160.9747
2008-06-150.9904
2008-06-140.9904
2008-06-130.9904
2008-06-120.9837
2008-06-110.9815
2008-06-100.9879
2008-06-090.9852
2008-06-080.9734
2008-06-070.9734
2008-06-060.9734
2008-06-050.9673
2008-06-040.9792
2008-06-030.981
2008-06-020.9759
2008-06-010.974
2008-05-310.974
2008-05-300.974
2008-05-290.9823
2008-05-280.9869
2008-05-270.987
2008-05-260.977
2008-05-250.9821
2008-05-240.9821
2008-05-230.9821
2008-05-220.9827
2008-05-210.9771
2008-05-200.9723
2008-05-190.9837
2008-05-180.9767
2008-05-170.9767
2008-05-160.9767
2008-05-150.9875
2008-05-140.9862
2008-05-130.9817
2008-05-120.9737
2008-05-110.9816
2008-05-100.9816
2008-05-090.9816
2008-05-080.9916
2008-05-070.9925
2008-05-060.9924
2008-05-050.9947
2008-05-040.997
2008-05-030.997
2008-05-020.997
2008-05-011.0052
2008-04-300.9913
2008-04-291.0065
2008-04-280.9943
2008-04-271.0204
2008-04-261.0204
2008-04-251.0204
2008-04-241.0109
2008-04-230.9916
2008-04-220.9789
2008-04-210.9907
2008-04-201.0039
2008-04-191.0039
2008-04-181.0039
2008-04-170.9965
2008-04-160.9889
2008-04-150.9862
2008-04-140.9809
2008-04-130.9897
2008-04-120.9897
2008-04-110.9897
2008-04-100.9966
2008-04-090.9913
2008-04-080.9956
2008-04-070.998
2008-04-061.0035
2008-04-051.0035
2008-04-041.0035
2008-04-031.0029
2008-04-021.0079
2008-04-011.0177
2008-03-311.0169
2008-03-301.02
2008-03-291.02
2008-03-281.02
2008-03-271.0196
2008-03-261.0023
2008-03-251.0167
2008-03-241.0326
2008-03-231.0324
2008-03-221.0324
2008-03-211.0324
2008-03-201.0337
2008-03-191.0327
2008-03-181.0238
2008-03-171.0169
2008-03-161.0241
2008-03-151.0241
2008-03-141.0241
2008-03-131.0215
2008-03-121.0109
2008-03-111.0262
2008-03-101.0332
2008-03-091.0373
2008-03-081.0373
2008-03-071.0373
2008-03-061.0277
2008-03-051.0165
2008-03-041.0198
2008-03-031.0214
2008-03-021.0184
2008-03-011.0184
2008-02-291.0184
2008-02-281.0079
2008-02-271.0113
2008-02-261.0111
2008-02-251.0241
2008-02-241.0318
2008-02-231.0318
2008-02-221.0318
2008-02-211.0244
2008-02-201.0334
2008-02-191.0321
2008-02-181.0331
2008-02-171.0341
2008-02-161.0341
2008-02-151.0341
2008-02-141.0338
2008-02-131.038
2008-02-121.0383
2008-02-111.0472
2008-02-101.0462
2008-02-091.0462
2008-02-081.0462
2008-02-071.0531
2008-02-061.042
2008-02-051.0552
2008-02-041.0345
2008-02-031.0426
2008-02-021.0426
2008-02-011.0426
2008-01-311.04
2008-01-301.0357
2008-01-291.0467
2008-01-281.0406
2008-01-271.0514
2008-01-261.0514
2008-01-251.0514
2008-01-241.0334
2008-01-231.0349
2008-01-221.0341
2008-01-211.0584
2008-01-201.0524
2008-01-191.0524
2008-01-181.0524
2008-01-171.0441
2008-01-161.0531
2008-01-151.0391
2008-01-141.0322
2008-01-131.0356
2008-01-121.0356
2008-01-111.0356
2008-01-101.0287
2008-01-091.0465
2008-01-081.0399
2008-01-071.0532
2008-01-061.0422
2008-01-051.0422
2008-01-041.0422
2008-01-031.0391
2008-01-021.04
2008-01-011.0516
2007-12-311.0537
2007-12-301.036
2007-12-291.036
2007-12-281.036
2007-12-271.0352
2007-12-261.0349
2007-12-251.0424
2007-12-241.0435
2007-12-231.0512
2007-12-221.0512
2007-12-211.0512
2007-12-201.0493
2007-12-191.0472
2007-12-181.0436
2007-12-171.0502
2007-12-161.061
2007-12-151.061
2007-12-141.061
2007-12-131.048
2007-12-121.0314
2007-12-111.042
2007-12-101.0274
2007-12-091.0319
2007-12-081.0319
2007-12-071.0319
2007-12-061.0334
2007-12-051.04
2007-12-041.0425
2007-12-031.0466
2007-12-021.0453
2007-12-011.0453
2007-11-301.0453
2007-11-291.0514
2007-11-281.0448
2007-11-271.0596
2007-11-261.0685
2007-11-251.0693
2007-11-241.0693
2007-11-231.0693
2007-11-221.0646
2007-11-211.067
2007-11-201.0588

forex