Franco ( Euro)<=>Birr etíope. precios históricos. Actualización diaria
| date | LUF/ETB |
|---|---|
| 2012-02-18 | 0.5671 |
| 2012-02-17 | 0.5666 |
| 2012-02-16 | 0.5613 |
| 2012-02-15 | 0.5672 |
| 2012-02-14 | 0.5673 |
| 2012-02-13 | 0.5703 |
| 2012-02-12 | 0.5685 |
| 2012-02-11 | 0.5685 |
| 2012-02-10 | 0.5724 |
| 2012-02-09 | 0.5713 |
| 2012-02-08 | 0.5707 |
| 2012-02-07 | 0.5649 |
| 2012-02-06 | 0.5635 |
| 2012-02-05 | 0.5668 |
| 2012-02-04 | 0.5668 |
| 2012-02-03 | 0.5651 |
| 2012-02-02 | 0.5676 |
| 2012-02-01 | 0.5625 |
| 2012-01-31 | 0.568 |
| 2012-01-30 | 0.5674 |
| 2012-01-29 | 0.5655 |
| 2012-01-28 | 0.5655 |
| 2012-01-27 | 0.5643 |
| 2012-01-26 | 0.5634 |
| 2012-01-25 | 0.5603 |
| 2012-01-24 | 0.5594 |
| 2012-01-23 | 0.5541 |
| 2012-01-22 | 0.5547 |
| 2012-01-21 | 0.5547 |
| 2012-01-20 | 0.5571 |
| 2012-01-19 | 0.5493 |
| 2012-01-18 | 0.5493 |
| 2012-01-17 | 0.5472 |
| 2012-01-16 | 0.5468 |
| 2012-01-15 | 0.5488 |
| 2012-01-14 | 0.5488 |
| 2012-01-13 | 0.5507 |
| 2012-01-12 | 0.5451 |
| 2012-01-11 | 0.5478 |
| 2012-01-10 | 0.5476 |
| 2012-01-09 | 0.5441 |
| 2012-01-08 | 0.5477 |
| 2012-01-07 | 0.5477 |
| 2012-01-06 | 0.5485 |
| 2012-01-05 | 0.5544 |
| 2012-01-04 | 0.5583 |
| 2012-01-03 | 0.5562 |
| 2012-01-02 | 0.5553 |
| 2012-01-01 | 0.5547 |
| 2011-12-31 | 0.5547 |
| 2011-12-30 | 0.5547 |
| 2011-12-29 | 0.5531 |
| 2011-12-28 | 0.5603 |
| 2011-12-27 | 0.5598 |
| 2011-12-26 | 0.5597 |
| 2011-12-25 | 0.5598 |
| 2011-12-24 | 0.5598 |
| 2011-12-23 | 0.5599 |
| 2011-12-22 | 0.559 |
| 2011-12-21 | 0.562 |
| 2011-12-20 | 0.5571 |
| 2011-12-19 | 0.5576 |
| 2011-12-18 | 0.5596 |
| 2011-12-17 | 0.5596 |
| 2011-12-16 | 0.5586 |
| 2011-12-15 | 0.5562 |
| 2011-12-14 | 0.5582 |
| 2011-12-13 | 0.5643 |
| 2011-12-12 | 0.5716 |
| 2011-12-11 | 0.5731 |
| 2011-12-10 | 0.5731 |
| 2011-12-09 | 0.5714 |
| 2011-12-08 | 0.5743 |
| 2011-12-07 | 0.5743 |
| 2011-12-06 | 0.5723 |
| 2011-12-05 | 0.5732 |
| 2011-12-04 | 0.5781 |
| 2011-12-03 | 0.5781 |
| 2011-12-02 | 0.5762 |
| 2011-12-01 | 0.5752 |
| 2011-11-30 | 0.5706 |
| 2011-11-29 | 0.5695 |
| 2011-11-28 | 0.5698 |
| 2011-11-27 | 0.5724 |
| 2011-11-26 | 0.5724 |
| 2011-11-25 | 0.5697 |
| 2011-11-24 | 0.5718 |
| 2011-11-23 | 0.5758 |
| 2011-11-22 | 0.577 |
| 2011-11-21 | 0.5781 |
| 2011-11-20 | 0.5802 |
| 2011-11-19 | 0.5802 |
| 2011-11-18 | 0.5765 |
| 2011-11-17 | 0.5749 |
| 2011-11-16 | 0.5774 |
| 2011-11-15 | 0.5822 |
| 2011-11-14 | 0.588 |
| 2011-11-13 | 0.583 |
| 2011-11-12 | 0.583 |
| 2011-11-11 | 0.5816 |
| 2011-11-10 | 0.5783 |
| 2011-11-09 | 0.5909 |
| 2011-11-08 | 0.5874 |
| 2011-11-07 | 0.5874 |
| 2011-11-06 | 0.5879 |
| 2011-11-05 | 0.5879 |
| 2011-11-04 | 0.5888 |
| 2011-11-03 | 0.5837 |
| 2011-11-02 | 0.5848 |
| 2011-11-01 | 0.5907 |
| 2011-10-31 | 0.5994 |
| 2011-10-30 | 0.6041 |
| 2011-10-29 | 0.6041 |
| 2011-10-28 | 0.6045 |
| 2011-10-27 | 0.596 |
| 2011-10-26 | 0.5938 |
| 2011-10-25 | 0.5931 |
| 2011-10-24 | 0.5909 |
| 2011-10-23 | 0.5883 |
| 2011-10-22 | 0.5883 |
| 2011-10-21 | 0.5872 |
| 2011-10-20 | 0.5858 |
| 2011-10-19 | 0.5855 |
| 2011-10-18 | 0.5868 |
| 2011-10-17 | 0.5905 |
| 2011-10-16 | 0.5882 |
| 2011-10-15 | 0.5882 |
| 2011-10-14 | 0.586 |
| 2011-10-13 | 0.5873 |
| 2011-10-12 | 0.5793 |
| 2011-10-11 | 0.5812 |
| 2011-10-10 | 0.5729 |
| 2011-10-09 | 0.5721 |
| 2011-10-08 | 0.5721 |
| 2011-10-07 | 0.5708 |
| 2011-10-06 | 0.568 |
| 2011-10-05 | 0.5657 |
| 2011-10-04 | 0.5617 |
| 2011-10-03 | 0.5676 |
| 2011-10-02 | 0.5746 |
| 2011-10-01 | 0.5746 |
| 2011-09-30 | 0.5773 |
| 2011-09-29 | 0.5758 |
| 2011-09-28 | 0.5776 |
| 2011-09-27 | 0.5743 |
| 2011-09-26 | 0.5711 |
| 2011-09-25 | 0.5711 |
| 2011-09-24 | 0.5711 |
| 2011-09-23 | 0.5761 |
| 2011-09-22 | 0.5773 |
| 2011-09-21 | 0.5827 |
| 2011-09-20 | 0.5794 |
| 2011-09-19 | 0.5816 |
| 2011-09-18 | 0.5848 |
| 2011-09-17 | 0.5848 |
| 2011-09-16 | 0.5884 |
| 2011-09-15 | 0.5828 |
| 2011-09-14 | 0.5805 |
| 2011-09-13 | 0.5807 |
| 2011-09-12 | 0.5769 |
| 2011-09-11 | 0.5869 |
| 2011-09-10 | 0.5869 |
| 2011-09-09 | 0.5915 |
| 2011-09-08 | 0.5971 |
| 2011-09-07 | 0.5956 |
| 2011-09-06 | 0.5974 |
| 2011-09-05 | 0.6013 |
| 2011-09-04 | 0.605 |
| 2011-09-03 | 0.605 |
| 2011-09-02 | 0.6058 |
| 2011-09-01 | 0.6098 |
| 2011-08-31 | 0.612 |
| 2011-08-30 | 0.6156 |
| 2011-08-29 | 0.6141 |
| 2011-08-28 | 0.6107 |
| 2011-08-27 | 0.6107 |
| 2011-08-26 | 0.611 |
| 2011-08-25 | 0.6105 |
| 2011-08-24 | 0.6111 |
| 2011-08-23 | 0.6091 |
| 2011-08-22 | 0.6092 |
| 2011-08-21 | 0.6095 |
| 2011-08-20 | 0.6095 |
| 2011-08-19 | 0.6066 |
| 2011-08-18 | 0.6104 |
| 2011-08-17 | 0.6114 |
| 2011-08-16 | 0.6114 |
| 2011-08-15 | 0.6034 |
| 2011-08-14 | 0.6034 |
| 2011-08-13 | 0.6034 |
| 2011-08-12 | 0.6007 |
| 2011-08-11 | 0.6014 |
| 2011-08-10 | 0.6068 |
| 2011-08-09 | 0.6006 |
| 2011-08-08 | 0.6065 |
| 2011-08-07 | 0.5988 |
| 2011-08-06 | 0.5988 |
| 2011-08-05 | 0.6019 |
| 2011-08-04 | 0.6052 |
| 2011-08-03 | 0.5992 |
| 2011-08-02 | 0.6034 |
| 2011-08-01 | 0.608 |
| 2011-07-31 | 0.6026 |
| 2011-07-30 | 0.6026 |
| 2011-07-29 | 0.6047 |
| 2011-07-28 | 0.6065 |
| 2011-07-27 | 0.6124 |
| 2011-07-26 | 0.6094 |
| 2011-07-25 | 0.608 |
| 2011-07-24 | 0.6076 |
| 2011-07-23 | 0.6076 |
| 2011-07-22 | 0.6076 |
| 2011-07-21 | 0.6078 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.5916 |
| 2011-03-21 | 0.5896 |
| 2011-03-20 | 0.5873 |
| 2011-03-19 | 0.5873 |
| 2011-03-18 | 0.5854 |
| 2011-03-17 | 0.579 |
| 2011-03-16 | 0.5805 |
| 2011-03-15 | 0.5801 |
| 2011-03-14 | 0.5788 |
| 2011-03-13 | 0.5734 |
| 2011-03-12 | 0.5734 |
| 2011-03-11 | 0.5742 |
| 2011-03-10 | 0.5772 |
| 2011-03-09 | 0.5765 |
| 2011-03-08 | 0.5802 |
| 2011-03-07 | 0.5803 |
| 2011-03-06 | 0.5786 |
| 2011-03-05 | 0.5786 |
| 2011-03-04 | 0.5792 |
| 2011-03-03 | 0.5751 |
| 2011-03-02 | 0.5707 |
| 2011-03-01 | 0.5734 |
| 2011-02-28 | 0.5702 |
| 2011-02-27 | 0.5693 |
| 2011-02-26 | 0.5694 |
| 2011-02-25 | 0.5735 |
| 2011-02-24 | 0.5713 |
| 2011-02-23 | 0.5676 |
| 2011-02-22 | 0.5627 |
| 2011-02-21 | 0.567 |
| 2011-02-20 | 0.5646 |
| 2011-02-19 | 0.5645 |
| 2011-02-18 | 0.5638 |
| 2011-02-17 | 0.563 |
| 2011-02-16 | 0.5606 |
| 2011-02-15 | 0.5601 |
| 2011-02-14 | 0.5609 |
| 2011-02-13 | 0.559 |
| 2011-02-12 | 0.559 |
| 2011-02-11 | 0.5626 |
| 2011-02-10 | 0.5676 |
| 2011-02-09 | 0.5649 |
| 2011-02-08 | 0.5634 |
| 2011-02-07 | 0.5634 |
| 2011-02-06 | 0.5621 |
| 2011-02-05 | 0.5639 |
| 2011-02-04 | 0.5644 |
| 2011-02-03 | 0.5714 |
| 2011-02-02 | 0.5728 |
| 2011-02-01 | 0.5674 |
| 2011-01-31 | 0.5624 |
| 2011-01-30 | 0.5634 |
| 2011-01-29 | 0.5634 |
| 2011-01-28 | 0.5669 |
| 2011-01-27 | 0.5664 |
| 2011-01-26 | 0.5656 |
| 2011-01-25 | 0.5646 |
| 2011-01-24 | 0.5616 |
| 2011-01-23 | 0.5594 |
| 2011-01-22 | 0.5593 |
| 2011-01-21 | 0.5581 |
| 2011-01-20 | 0.5551 |
| 2011-01-19 | 0.5555 |
| 2011-01-18 | 0.5487 |
| 2011-01-17 | 0.5505 |
| 2011-01-16 | 0.55 |
| 2011-01-15 | 0.55 |
| 2011-01-14 | 0.5502 |
| 2011-01-13 | 0.5407 |
| 2011-01-12 | 0.5364 |
| 2011-01-11 | 0.5335 |
| 2011-01-10 | 0.5329 |
| 2011-01-09 | 0.5322 |
| 2011-01-08 | 0.5366 |
| 2011-01-07 | 0.5366 |
| 2011-01-06 | 0.5416 |
| 2011-01-05 | 0.5476 |
| 2011-01-04 | 0.5508 |
| 2011-01-03 | 0.5477 |
| 2011-01-02 | 0.5498 |
| 2011-01-01 | 0.5498 |
| 2010-12-31 | 0.548 |
| 2010-12-30 | 0.5451 |
| 2010-12-29 | 0.5408 |
| 2010-12-28 | 0.5453 |
| 2010-12-27 | 0.5404 |
| 2010-12-26 | 0.5397 |
| 2010-12-25 | 0.5397 |
| 2010-12-24 | 0.5407 |
| 2010-12-23 | 0.5399 |
| 2010-12-22 | 0.5407 |
| 2010-12-21 | 0.542 |
| 2010-12-20 | 0.5411 |
| 2010-12-19 | 0.5423 |
| 2010-12-18 | 0.5423 |
| 2010-12-17 | 0.5466 |
| 2010-12-16 | 0.544 |
| 2010-12-15 | 0.5489 |
| 2010-12-14 | 0.5509 |
| 2010-12-13 | 0.5425 |
| 2010-12-12 | 0.5422 |
| 2010-12-11 | 0.5422 |
| 2010-12-10 | 0.5447 |
| 2010-12-09 | 0.5477 |
| 2010-12-08 | 0.5437 |
| 2010-12-07 | 0.5483 |
| 2010-12-06 | 0.5487 |
| 2010-12-05 | 0.546 |
| 2010-12-04 | 0.5463 |
| 2010-12-03 | 0.5424 |
| 2010-12-02 | 0.5389 |
| 2010-12-01 | 0.534 |
| 2010-11-30 | 0.5388 |
| 2010-11-29 | 0.543 |
| 2010-11-28 | 0.542 |
| 2010-11-27 | 0.542 |
| 2010-11-26 | 0.5473 |
| 2010-11-25 | 0.5466 |
| 2010-11-24 | 0.5571 |
| 2010-11-23 | 0.5571 |
| 2010-11-22 | 0.5642 |
| 2010-11-21 | 0.5598 |
| 2010-11-20 | 0.5598 |
| 2010-11-19 | 0.5595 |
| 2010-11-18 | 0.5561 |
| 2010-11-17 | 0.5541 |
| 2010-11-16 | 0.5583 |
| 2010-11-15 | 0.5621 |
| 2010-11-14 | 0.5596 |
| 2010-11-13 | 0.5611 |
| 2010-11-12 | 0.5584 |
| 2010-11-11 | 0.5659 |
| 2010-11-10 | 0.5633 |
| 2010-11-09 | 0.5692 |
| 2010-11-08 | 0.572 |
| 2010-11-07 | 0.5747 |
| 2010-11-06 | 0.5747 |
| 2010-11-05 | 0.5823 |
| 2010-11-04 | 0.5789 |
| 2010-11-03 | 0.5741 |
| 2010-11-02 | 0.5697 |
| 2010-11-01 | 0.5724 |
| 2010-10-31 | 0.5677 |
| 2010-10-30 | 0.5677 |
| 2010-10-29 | 0.5695 |
| 2010-10-28 | 0.5651 |
| 2010-10-27 | 0.5665 |
| 2010-10-26 | 0.5709 |
| 2010-10-25 | 0.5739 |
| 2010-10-24 | 0.5692 |
| 2010-10-23 | 0.5692 |
| 2010-10-22 | 0.5685 |
| 2010-10-21 | 0.5698 |
| 2010-10-20 | 0.5624 |
| 2010-10-19 | 0.5693 |
| 2010-10-18 | 0.5671 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.5726 |
| 2010-10-15 | 0.5735 |
| 2010-10-14 | 0.5756 |
| 2010-10-13 | 0.5705 |
| 2010-10-12 | 0.5665 |
| 2010-10-11 | 0.5713 |
| 2010-10-10 | 0.5671 |
| 2010-10-09 | 0.5671 |
| 2010-10-08 | 0.5687 |
| 2010-10-07 | 0.5679 |
| 2010-10-06 | 0.5648 |
| 2010-10-05 | 0.558 |
| 2010-10-04 | 0.5617 |
| 2010-10-03 | 0.5588 |
| 2010-10-02 | 0.5588 |
| 2010-10-01 | 0.5574 |
| 2010-09-30 | 0.5555 |
| 2010-09-29 | 1.0848 |
| 2010-09-28 | 1.0848 |
| 2010-09-27 | 1.0848 |
| 2010-09-26 | 1.0848 |
| 2010-09-25 | 1.0848 |
| 2010-09-24 | 1.0848 |
| 2010-09-23 | 1.0892 |
| 2010-09-22 | 1.075 |
| 2010-09-21 | 1.0647 |
| 2010-09-20 | 1.0626 |
| 2010-09-19 | 1.0626 |
| 2010-09-18 | 1.0626 |
| 2010-09-17 | 1.064 |
| 2010-09-16 | 1.0572 |
| 2010-09-15 | 1.0498 |
| 2010-09-14 | 1.0436 |
| 2010-09-13 | 1.0371 |
| 2010-09-12 | 1.0325 |
| 2010-09-11 | 1.0327 |
| 2010-09-10 | 1.0313 |
| 2010-09-09 | 1.0332 |
| 2010-09-08 | 1.0335 |
| 2010-09-07 | 0.6408 |
| 2010-09-06 | 0.5198 |
| 2010-09-05 | 0.5198 |
| 2010-09-04 | 0.5198 |
| 2010-09-03 | 0.5198 |
| 2010-09-02 | 0.433 |
| 2010-09-01 | 0.4324 |
| 2010-08-31 | 0.4284 |
| 2010-08-30 | 0.4294 |
| 2010-08-29 | 0.4294 |
| 2010-08-28 | 0.4294 |
| 2010-08-27 | 0.4294 |
| 2010-08-26 | 0.4289 |
| 2010-08-25 | 0.4289 |
| 2010-08-24 | 0.4289 |
| 2010-08-23 | 0.4289 |
| 2010-08-22 | 0.4289 |
| 2010-08-21 | 0.4289 |
| 2010-08-20 | 0.4289 |
| 2010-08-19 | 0.433 |
| 2010-08-18 | 0.4339 |
| 2010-08-17 | 0.4318 |
| 2010-08-16 | 0.4318 |
| 2010-08-15 | 0.4309 |
| 2010-08-14 | 0.4309 |
| 2010-08-13 | 0.4309 |
| 2010-08-12 | 0.4304 |
| 2010-08-11 | 0.4383 |
| 2010-08-10 | 0.4422 |
| 2010-08-09 | 0.4463 |
| 2010-08-08 | 0.4437 |
| 2010-08-07 | 0.4437 |
| 2010-08-06 | 0.4437 |
| 2010-08-05 | 0.444 |
| 2010-08-04 | 0.4454 |
| 2010-08-03 | 0.4454 |
| 2010-08-02 | 0.4398 |
| 2010-08-01 | 0.4385 |
| 2010-07-31 | 0.4385 |
| 2010-07-30 | 0.4385 |
| 2010-07-29 | 0.4397 |
| 2010-07-28 | 0.437 |
| 2010-07-27 | 0.4382 |
| 2010-07-26 | 0.4349 |
| 2010-07-25 | 0.4337 |
| 2010-07-24 | 0.4337 |
| 2010-07-23 | 0.4337 |
| 2010-07-22 | 0.4322 |
| 2010-07-21 | 0.4308 |
| 2010-07-20 | 0.4317 |
| 2010-07-19 | 0.4355 |
| 2010-07-18 | 0.4368 |
| 2010-07-17 | 0.4368 |
| 2010-07-16 | 0.4368 |
| 2010-07-15 | 0.4309 |
| 2010-07-14 | 0.4264 |
| 2010-07-13 | 0.4218 |
| 2010-07-12 | 0.4218 |
| 2010-07-11 | 0.4218 |
| 2010-07-10 | 0.4218 |
| 2010-07-09 | 0.4218 |
| 2010-07-08 | 0.4218 |
| 2010-07-07 | 0.4218 |
| 2010-07-06 | 0.422 |
| 2010-07-05 | 0.4204 |
| 2010-07-04 | 0.4209 |
| 2010-07-03 | 0.4116 |
| 2010-07-02 | 0.4116 |
| 2010-07-01 | 0.4116 |
| 2010-06-30 | 0.4116 |
| 2010-06-29 | 0.4137 |
| 2010-06-28 | 0.4137 |
| 2010-06-27 | 0.412 |
| 2010-06-26 | 0.412 |
| 2010-06-25 | 0.412 |
| 2010-06-24 | 0.4109 |
| 2010-06-23 | 0.4144 |
| 2010-06-22 | 0.4144 |
| 2010-06-21 | 0.4144 |
| 2010-06-20 | 0.4144 |
| 2010-06-19 | 0.4144 |
| 2010-06-18 | 0.4145 |
| 2010-06-17 | 0.4106 |
| 2010-06-16 | 0.4106 |
| 2010-06-15 | 0.4106 |
| 2010-06-14 | 0.4102 |
| 2010-06-13 | 0.4058 |
| 2010-06-12 | 0.4058 |
| 2010-06-11 | 0.4058 |
| 2010-06-10 | 0.4031 |
| 2010-06-09 | 0.3996 |
| 2010-06-08 | 0.3996 |
| 2010-06-07 | 0.4002 |
| 2010-06-06 | 0.4034 |
| 2010-06-05 | 0.4034 |
| 2010-06-04 | 0.4034 |
| 2010-06-03 | 0.4101 |
| 2010-06-02 | 0.4134 |
| 2010-06-01 | 0.4134 |
| 2010-05-31 | 0.4113 |
| 2010-05-30 | 0.4139 |
| 2010-05-29 | 0.4139 |
| 2010-05-28 | 0.4139 |
| 2010-05-27 | 0.4116 |
| 2010-05-26 | 0.4116 |
| 2010-05-25 | 0.4084 |
| 2010-05-24 | 0.413 |
| 2010-05-23 | 0.4176 |
| 2010-05-22 | 0.4176 |
| 2010-05-21 | 0.4176 |
| 2010-05-20 | 0.412 |
| 2010-05-19 | 0.4089 |
| 2010-05-18 | 0.4149 |
| 2010-05-17 | 0.4122 |
| 2010-05-16 | 0.417 |
| 2010-05-15 | 0.417 |
| 2010-05-14 | 0.417 |
| 2010-05-13 | 0.4198 |
| 2010-05-12 | 0.4231 |
| 2010-05-11 | 0.4237 |
| 2010-05-10 | 0.4459 |
| 2010-05-09 | 0.4252 |
| 2010-05-08 | 0.4252 |
| 2010-05-07 | 0.4252 |
| 2010-05-06 | 0.4459 |
| 2010-05-05 | 0.4404 |
| 2010-05-04 | 0.446 |
| 2010-05-03 | 0.446 |
| 2010-05-02 | 0.4497 |
| 2010-05-01 | 0.4497 |
| 2010-04-30 | 0.4497 |
| 2010-04-29 | 0.45 |
| 2010-04-28 | 0.4497 |
| 2010-04-27 | 0.4497 |
| 2010-04-26 | 0.4498 |
| 2010-04-25 | 0.4499 |
| 2010-04-24 | 0.4499 |
| 2010-04-23 | 0.4499 |
| 2010-04-22 | 0.4497 |
| 2010-04-21 | 0.4497 |
| 2010-04-20 | 0.4497 |
| 2010-04-19 | 0.4499 |
| 2010-04-18 | 0.4498 |
| 2010-04-17 | 0.4498 |
| 2010-04-16 | 0.4498 |
| 2010-04-15 | 0.4499 |
| 2010-04-14 | 0.4497 |
| 2010-04-13 | 0.4498 |
| 2010-04-12 | 0.4498 |
| 2010-04-11 | 0.4497 |
| 2010-04-10 | 0.4497 |
| 2010-04-09 | 0.4497 |
| 2010-04-08 | 0.4495 |
| 2010-04-07 | 0.4498 |
| 2010-04-06 | 0.4474 |
| 2010-04-05 | 0.4496 |
| 2010-04-04 | 0.4496 |
| 2010-04-03 | 0.4496 |
| 2010-04-02 | 0.4496 |
| 2010-04-01 | 0.4496 |
| 2010-03-31 | 0.4513 |
| 2010-03-30 | 0.4512 |
| 2010-03-29 | 0.4512 |
| 2010-03-28 | 0.4511 |
| 2010-03-27 | 0.4511 |
| 2010-03-26 | 0.4511 |
| 2010-03-25 | 0.4519 |
| 2010-03-24 | 0.4452 |
| 2010-03-23 | 0.4529 |
| 2010-03-22 | 0.4486 |
| 2010-03-21 | 0.4476 |
| 2010-03-20 | 0.4476 |
| 2010-03-19 | 0.4476 |
| 2010-03-18 | 0.4531 |
| 2010-03-17 | 0.4523 |
| 2010-03-16 | 0.4551 |
| 2010-03-15 | 0.4492 |
| 2010-03-14 | 0.4512 |
| 2010-03-13 | 0.4512 |
| 2010-03-12 | 0.4512 |
| 2010-03-11 | 0.4513 |
| 2010-03-10 | 0.4512 |
| 2010-03-09 | 0.4512 |
| 2010-03-08 | 0.4512 |
| 2010-03-07 | 0.4511 |
| 2010-03-06 | 0.4511 |
| 2010-03-05 | 0.4511 |
| 2010-03-04 | 0.4513 |
| 2010-03-03 | 0.4511 |
| 2010-03-02 | 0.4511 |
| 2010-03-01 | 0.4512 |
| 2010-02-28 | 0.4409 |
| 2010-02-27 | 0.4409 |
| 2010-02-26 | 0.4409 |
| 2010-02-25 | 0.441 |
| 2010-02-24 | 0.4411 |
| 2010-02-23 | 0.4254 |
| 2010-02-22 | 0.4269 |
| 2010-02-21 | 0.4237 |
| 2010-02-20 | 0.4237 |
| 2010-02-19 | 0.4237 |
| 2010-02-18 | 0.4253 |
| 2010-02-17 | 0.4337 |
| 2010-02-16 | 0.431 |
| 2010-02-15 | 0.4296 |
| 2010-02-14 | 0.4284 |
| 2010-02-13 | 0.4284 |
| 2010-02-12 | 0.4284 |
| 2010-02-11 | 0.433 |
| 2010-02-10 | 0.434 |
| 2010-02-09 | 0.4345 |
| 2010-02-08 | 0.4319 |
| 2010-02-07 | 0.4323 |
| 2010-02-06 | 0.4323 |
| 2010-02-05 | 0.4323 |
| 2010-02-04 | 0.4373 |
| 2010-02-03 | 0.4415 |
| 2010-02-02 | 0.4401 |
| 2010-02-01 | 0.4393 |
| 2010-01-31 | 0.4388 |
| 2010-01-30 | 0.4388 |
| 2010-01-29 | 0.4388 |
| 2010-01-28 | 0.4398 |
| 2010-01-27 | 0.442 |
| 2010-01-26 | 0.4424 |
| 2010-01-25 | 0.4443 |
| 2010-01-24 | 0.443 |
| 2010-01-23 | 0.443 |
| 2010-01-22 | 0.443 |
| 2010-01-21 | 0.4407 |
| 2010-01-20 | 0.4429 |
| 2010-01-19 | 0.4475 |
| 2010-01-18 | 0.4503 |
| 2010-01-17 | 0.4506 |
| 2010-01-16 | 0.4506 |
| 2010-01-15 | 0.4506 |
| 2010-01-14 | 0.454 |
| 2010-01-13 | 0.4563 |
| 2010-01-12 | 0.4486 |
| 2010-01-11 | 0.4576 |
| 2010-01-10 | 0.449 |
| 2010-01-09 | 0.449 |
| 2010-01-08 | 0.449 |
| 2010-01-07 | 0.4504 |
| 2010-01-06 | 0.452 |
| 2010-01-05 | 0.4548 |
| 2010-01-04 | 0.4529 |
| 2010-01-03 | 0.451 |
| 2010-01-02 | 0.451 |
| 2010-01-01 | 0.451 |
| 2009-12-31 | 0.451 |
| 2009-12-30 | 0.4518 |
| 2009-12-29 | 0.4518 |
| 2009-12-28 | 0.451 |
| 2009-12-27 | 0.4487 |
| 2009-12-26 | 0.4487 |
| 2009-12-25 | 0.4487 |
| 2009-12-24 | 0.4487 |
| 2009-12-23 | 0.4487 |
| 2009-12-22 | 0.4487 |
| 2009-12-21 | 0.4487 |
| 2009-12-20 | 0.4487 |
| 2009-12-19 | 0.4487 |
| 2009-12-18 | 0.4487 |
| 2009-12-17 | 0.4486 |
| 2009-12-16 | 0.4553 |
| 2009-12-15 | 0.4548 |
| 2009-12-14 | 0.4581 |
| 2009-12-13 | 0.4614 |
| 2009-12-12 | 0.4614 |
| 2009-12-11 | 0.4614 |
| 2009-12-10 | 0.4605 |
| 2009-12-09 | 0.4614 |
| 2009-12-08 | 0.4616 |
| 2009-12-07 | 0.4621 |
| 2009-12-06 | 0.4707 |
| 2009-12-05 | 0.4707 |
| 2009-12-04 | 0.4707 |
| 2009-12-03 | 0.4722 |
| 2009-12-02 | 0.4714 |
| 2009-12-01 | 0.4731 |
| 2009-11-30 | 0.469 |
| 2009-11-29 | 0.4658 |
| 2009-11-28 | 0.4658 |
| 2009-11-27 | 0.4658 |
| 2009-11-26 | 0.4705 |
| 2009-11-25 | 0.4708 |
| 2009-11-24 | 0.4674 |
| 2009-11-23 | 0.4672 |
| 2009-11-22 | 0.4623 |
| 2009-11-21 | 0.4623 |
| 2009-11-20 | 0.4623 |
| 2009-11-19 | 0.4637 |
| 2009-11-18 | 0.4666 |
| 2009-11-17 | 0.4641 |
| 2009-11-16 | 0.4666 |
| 2009-11-15 | 0.4634 |
| 2009-11-14 | 0.4634 |
| 2009-11-13 | 0.4634 |
| 2009-11-12 | 0.4675 |
| 2009-11-11 | 0.4686 |
| 2009-11-10 | 0.4666 |
| 2009-11-09 | 0.467 |
| 2009-11-08 | 0.4634 |
| 2009-11-07 | 0.4634 |
| 2009-11-06 | 0.4634 |
| 2009-11-05 | 0.4634 |
| 2009-11-04 | 0.46 |
| 2009-11-03 | 0.4567 |
| 2009-11-02 | 0.4624 |
| 2009-11-01 | 0.4611 |
| 2009-10-31 | 0.4611 |
| 2009-10-30 | 0.4611 |
| 2009-10-29 | 0.4607 |
| 2009-10-28 | 0.4604 |
| 2009-10-27 | 0.4677 |
| 2009-10-26 | 0.4677 |
| 2009-10-25 | 0.4692 |
| 2009-10-24 | 0.4692 |
| 2009-10-23 | 0.4692 |
| 2009-10-22 | 0.4685 |
| 2009-10-21 | 0.466 |
| 2009-10-20 | 0.466 |
| 2009-10-19 | 0.4643 |
| 2009-10-18 | 0.4626 |
| 2009-10-17 | 0.4626 |
| 2009-10-16 | 0.4626 |
| 2009-10-15 | 0.4626 |
| 2009-10-14 | 0.4629 |
| 2009-10-13 | 0.4623 |
| 2009-10-12 | 0.4593 |
| 2009-10-11 | 0.4586 |
| 2009-10-10 | 0.4586 |
| 2009-10-09 | 0.4586 |
| 2009-10-08 | 0.4593 |
| 2009-10-07 | 0.4554 |
| 2009-10-06 | 0.4577 |
| 2009-10-05 | 0.4544 |
| 2009-10-04 | 0.4517 |
| 2009-10-03 | 0.4517 |
| 2009-10-02 | 0.4517 |
| 2009-10-01 | 0.454 |
| 2009-09-30 | 0.452 |
| 2009-09-29 | 0.452 |
| 2009-09-28 | 0.455 |
| 2009-09-27 | 0.4556 |
| 2009-09-26 | 0.4556 |
| 2009-09-25 | 0.4556 |
| 2009-09-24 | 0.4586 |
| 2009-09-23 | 0.459 |
| 2009-09-22 | 0.4591 |
| 2009-09-21 | 0.4565 |
| 2009-09-20 | 0.4565 |
| 2009-09-19 | 0.4565 |
| 2009-09-18 | 0.4565 |
| 2009-09-17 | 0.4105 |
| 2009-09-16 | 0.4105 |
| 2009-09-15 | 0.409 |
| 2009-09-14 | 0.4074 |
| 2009-09-13 | 0.4085 |
| 2009-09-12 | 0.4085 |
| 2009-09-11 | 0.4085 |
| 2009-09-10 | 0.407 |
| 2009-09-09 | 0.4065 |
| 2009-09-08 | 0.405 |
| 2009-09-07 | 0.4011 |
| 2009-09-06 | 0.399 |
| 2009-09-05 | 0.399 |
| 2009-09-04 | 0.399 |
| 2009-09-03 | 0.4011 |
| 2009-09-02 | 0.3979 |
| 2009-09-01 | 0.4006 |
| 2009-08-31 | 0.3995 |
| 2009-08-30 | 0.4021 |
| 2009-08-29 | 0.4021 |
| 2009-08-28 | 0.4021 |
| 2009-08-27 | 0.3994 |
| 2009-08-26 | 0.3993 |
| 2009-08-25 | 0.4009 |
| 2009-08-24 | 0.4008 |
| 2009-08-23 | 0.4011 |
| 2009-08-22 | 0.4011 |
| 2009-08-21 | 0.3946 |
| 2009-08-20 | 0.3946 |
| 2009-08-19 | 0.3946 |
| 2009-08-18 | 0.3946 |
| 2009-08-17 | 0.3939 |
| 2009-08-16 | 0.4 |
| 2009-08-15 | 0.4 |
| 2009-08-14 | 0.4 |
| 2009-08-13 | 0.4003 |
| 2009-08-12 | 0.3965 |
| 2009-08-11 | 0.3965 |
| 2009-08-10 | 0.3974 |
| 2009-08-09 | 0.4012 |
| 2009-08-08 | 0.4012 |
| 2009-08-07 | 0.4012 |
| 2009-08-06 | 0.4024 |
| 2009-08-05 | 0.4032 |
| 2009-08-04 | 0.4025 |
| 2009-08-03 | 0.4003 |
| 2009-08-02 | 0.3959 |
| 2009-08-01 | 0.3959 |
| 2009-07-31 | 0.3959 |
| 2009-07-30 | 0.3933 |
| 2009-07-29 | 0.3949 |
| 2009-07-28 | 0.3982 |
| 2009-07-27 | 0.3992 |
| 2009-07-26 | 0.3983 |
| 2009-07-25 | 0.3983 |
| 2009-07-24 | 0.3983 |
| 2009-07-23 | 0.3954 |
| 2009-07-22 | 0.3954 |
| 2009-07-21 | 0.3954 |
| 2009-07-20 | 0.3954 |
| 2009-07-19 | 0.3954 |
| 2009-07-18 | 0.3954 |
| 2009-07-17 | 0.3954 |
| 2009-07-16 | 0.3954 |
| 2009-07-15 | 0.3943 |
| 2009-07-14 | 0.3915 |
| 2009-07-13 | 0.3912 |
| 2009-07-12 | 0.3892 |
| 2009-07-11 | 0.3892 |
| 2009-07-10 | 0.3892 |
| 2009-07-09 | 0.3914 |
| 2009-07-08 | 0.3908 |
| 2009-07-07 | 0.3941 |
| 2009-07-06 | 0.391 |
| 2009-07-05 | 0.3942 |
| 2009-07-04 | 0.3942 |
| 2009-07-03 | 0.3942 |
| 2009-07-02 | 0.3952 |
| 2009-07-01 | 0.3965 |
| 2009-06-30 | 0.3985 |
| 2009-06-29 | 0.3965 |
| 2009-06-28 | 0.3973 |
| 2009-06-27 | 0.3973 |
| 2009-06-26 | 0.3973 |
| 2009-06-25 | 0.3929 |
| 2009-06-24 | 0.3953 |
| 2009-06-23 | 0.394 |
| 2009-06-22 | 0.3906 |
| 2009-06-21 | 0.3891 |
| 2009-06-20 | 0.3891 |
| 2009-06-19 | 0.3891 |
| 2009-06-18 | 0.3147 |
| 2009-06-17 | 0.3142 |
| 2009-06-16 | 0.3118 |
| 2009-06-15 | 0.3107 |
| 2009-06-14 | 0.3159 |
| 2009-06-13 | 0.3159 |
| 2009-06-12 | 0.3157 |
| 2009-06-11 | 0.318 |
| 2009-06-10 | 0.315 |
| 2009-06-09 | 0.3169 |
| 2009-06-08 | 0.313 |
| 2009-06-07 | 0.3147 |
| 2009-06-06 | 0.3147 |
| 2009-06-05 | 0.3146 |
| 2009-06-04 | 0.3195 |
| 2009-06-03 | 0.3185 |
| 2009-06-02 | 0.3226 |
| 2009-06-01 | 0.3194 |
| 2009-05-31 | 0.3189 |
| 2009-05-30 | 0.319 |
| 2009-05-29 | 0.3184 |
| 2009-05-28 | 0.3146 |
| 2009-05-27 | 0.3137 |
| 2009-05-26 | 0.3152 |
| 2009-05-25 | 0.3158 |
| 2009-05-24 | 0.3153 |
| 2009-05-23 | 0.3153 |
| 2009-05-22 | 0.3157 |
| 2009-05-21 | 0.313 |
| 2009-05-20 | 0.3111 |
| 2009-05-19 | 0.3076 |
| 2009-05-18 | 0.305 |
| 2009-05-17 | 0.3041 |
| 2009-05-16 | 0.3041 |
| 2009-05-15 | 0.3036 |
| 2009-05-14 | 0.3076 |
| 2009-05-13 | 0.3068 |
| 2009-05-12 | 0.3074 |
| 2009-05-11 | 0.3063 |
| 2009-05-10 | 0.3074 |
| 2009-05-09 | 0.3074 |
| 2009-05-08 | 0.307 |
| 2009-05-07 | 0.3013 |
| 2009-05-06 | 0.3008 |
| 2009-05-05 | 0.3 |
| 2009-05-04 | 0.3014 |
| 2009-05-03 | 0.2991 |
| 2009-05-02 | 0.2991 |
| 2009-05-01 | 0.299 |
| 2009-04-30 | 0.2989 |
| 2009-04-29 | 0.2994 |
| 2009-04-28 | 0.2963 |
| 2009-04-27 | 0.2934 |
| 2009-04-26 | 0.2985 |
| 2009-04-25 | 0.2985 |
| 2009-04-24 | 0.2986 |
| 2009-04-23 | 0.2955 |
| 2009-04-22 | 0.2933 |
| 2009-04-21 | 0.2961 |
| 2009-04-20 | 0.2961 |
| 2009-04-19 | 0.2961 |
| 2009-04-18 | 0.2961 |
| 2009-04-17 | 0.2961 |
| 2009-04-16 | 0.2961 |
| 2009-04-15 | 0.2961 |
| 2009-04-14 | 0.2961 |
| 2009-04-13 | 0.2961 |
| 2009-04-12 | 0.2961 |
| 2009-04-11 | 0.2961 |
| 2009-04-10 | 0.2961 |
| 2009-04-09 | 0.2987 |
| 2009-04-08 | 0.2987 |
| 2009-04-07 | 0.2987 |
| 2009-04-06 | 0.3019 |
| 2009-04-05 | 0.3038 |
| 2009-04-04 | 0.3038 |
| 2009-04-03 | 0.3038 |
| 2009-04-02 | 0.303 |
| 2009-04-01 | 0.2981 |
| 2009-03-31 | 0.2993 |
| 2009-03-30 | 0.2966 |
| 2009-03-29 | 0.2998 |
| 2009-03-28 | 0.2994 |
| 2009-03-27 | 0.2998 |
| 2009-03-26 | 0.3045 |
| 2009-03-25 | 0.3057 |
| 2009-03-24 | 0.3046 |
| 2009-03-23 | 0.307 |
| 2009-03-22 | 0.3054 |
| 2009-03-21 | 0.3054 |
| 2009-03-20 | 0.3054 |
| 2009-03-19 | 0.3078 |
| 2009-03-18 | 0.3025 |
| 2009-03-17 | 0.2931 |
| 2009-03-16 | 0.2925 |
| 2009-03-15 | 0.2898 |
| 2009-03-14 | 0.2898 |
| 2009-03-13 | 0.2898 |
| 2009-03-12 | 0.2898 |
| 2009-03-11 | 0.2885 |
| 2009-03-10 | 0.2847 |
| 2009-03-09 | 0.2846 |
| 2009-03-08 | 0.2851 |
| 2009-03-07 | 0.2851 |
| 2009-03-06 | 0.2853 |
| 2009-03-05 | 0.2827 |
| 2009-03-04 | 0.2848 |
| 2009-03-03 | 0.2837 |
| 2009-03-02 | 0.2854 |
| 2009-03-01 | 0.2854 |
| 2009-02-28 | 0.327 |
| 2009-02-27 | 0.327 |
| 2009-02-26 | 0.327 |
| 2009-02-25 | 0.327 |
| 2009-02-24 | 0.327 |
| 2009-02-23 | 0.327 |
| 2009-02-22 | 0.327 |
| 2009-02-21 | 0.327 |
| 2009-02-20 | 0.327 |
| 2009-02-19 | 0.327 |
| 2009-02-18 | 0.327 |
| 2009-02-17 | 0.327 |
| 2009-02-16 | 0.327 |
| 2009-02-15 | 0.327 |
| 2009-02-14 | 0.327 |
| 2009-02-13 | 0.327 |
| 2009-02-12 | 0.327 |
| 2009-02-11 | 0.327 |
| 2009-02-10 | 0.327 |
| 2009-02-09 | 0.327 |
| 2009-02-08 | 0.327 |
| 2009-02-07 | 0.327 |
| 2009-02-06 | 0.327 |
| 2009-02-05 | 0.327 |
| 2009-02-04 | 0.327 |
| 2009-02-03 | 0.327 |
| 2009-02-02 | 0.327 |
| 2009-02-01 | 0.327 |
| 2009-01-31 | 0.327 |
| 2009-01-30 | 0.327 |
| 2009-01-29 | 0.327 |
| 2009-01-28 | 0.327 |
| 2009-01-27 | 0.327 |
| 2009-01-26 | 0.327 |
| 2009-01-25 | 0.327 |
| 2009-01-24 | 0.327 |
| 2009-01-23 | 0.327 |
| 2009-01-22 | 0.327 |
| 2009-01-21 | 0.327 |
| 2009-01-20 | 0.327 |
| 2009-01-19 | 0.327 |
| 2009-01-18 | 0.327 |
| 2009-01-17 | 0.327 |
| 2009-01-16 | 0.327 |
| 2009-01-15 | 0.327 |
| 2009-01-14 | 0.327 |
| 2009-01-13 | 0.327 |
| 2009-01-12 | 0.327 |
| 2009-01-11 | 0.327 |
| 2009-01-10 | 0.327 |
| 2009-01-09 | 0.327 |
| 2009-01-08 | 0.327 |
| 2009-01-07 | 0.327 |
| 2009-01-06 | 0.327 |
| 2009-01-05 | 0.327 |
| 2009-01-04 | 0.327 |
| 2009-01-03 | 0.327 |
| 2009-01-02 | 0.327 |
| 2009-01-01 | 0.327 |
| 2008-12-31 | 0.327 |
| 2008-12-30 | 0.327 |
| 2008-12-29 | 0.327 |
| 2008-12-28 | 0.327 |
| 2008-12-27 | 0.327 |
| 2008-12-26 | 0.327 |
| 2008-12-25 | 0.327 |
| 2008-12-24 | 0.327 |
| 2008-12-23 | 0.327 |
| 2008-12-22 | 0.327 |
| 2008-12-21 | 0.327 |
| 2008-12-20 | 0.327 |
| 2008-12-19 | 0.327 |
| 2008-12-18 | 0.327 |
| 2008-12-17 | 0.327 |
| 2008-12-16 | 0.327 |
| 2008-12-15 | 0.327 |
| 2008-12-14 | 0.327 |
| 2008-12-13 | 0.327 |
| 2008-12-12 | 0.327 |
| 2008-12-11 | 0.327 |
| 2008-12-10 | 0.327 |
| 2008-12-09 | 0.327 |
| 2008-12-08 | 0.327 |
| 2008-12-07 | 0.327 |
| 2008-12-06 | 0.327 |
| 2008-12-05 | 0.327 |
| 2008-12-04 | 0.327 |
| 2008-12-03 | 0.327 |
| 2008-12-02 | 0.327 |
| 2008-12-01 | 0.327 |
| 2008-11-30 | 0.327 |
| 2008-11-29 | 0.327 |
| 2008-11-28 | 0.327 |
| 2008-11-27 | 0.327 |
| 2008-11-26 | 0.327 |
| 2008-11-25 | 0.327 |
| 2008-11-24 | 0.327 |
| 2008-11-23 | 0.327 |
| 2008-11-22 | 0.327 |
| 2008-11-21 | 0.327 |
| 2008-11-20 | 0.327 |
| 2008-11-19 | 0.327 |
| 2008-11-18 | 0.327 |
| 2008-11-17 | 0.327 |
| 2008-11-16 | 0.327 |
| 2008-11-15 | 0.327 |
| 2008-11-14 | 0.327 |
| 2008-11-13 | 0.327 |
| 2008-11-12 | 0.327 |
| 2008-11-11 | 0.327 |
| 2008-11-10 | 0.327 |
| 2008-11-09 | 0.327 |
| 2008-11-08 | 0.327 |
| 2008-11-07 | 0.327 |
| 2008-11-06 | 0.327 |
| 2008-11-05 | 0.327 |
| 2008-11-04 | 0.327 |
| 2008-11-03 | 0.327 |
| 2008-11-02 | 0.327 |
| 2008-11-01 | 0.327 |
| 2008-10-31 | 0.327 |
| 2008-10-30 | 0.327 |
| 2008-10-29 | 0.327 |
| 2008-10-28 | 0.327 |
| 2008-10-27 | 0.327 |
| 2008-10-26 | 0.327 |
| 2008-10-25 | 0.327 |
| 2008-10-24 | 0.327 |
| 2008-10-23 | 0.327 |
| 2008-10-22 | 0.327 |
| 2008-10-21 | 0.327 |
| 2008-10-20 | 0.327 |
| 2008-10-19 | 0.327 |
| 2008-10-18 | 0.327 |
| 2008-10-17 | 0.327 |
| 2008-10-16 | 0.327 |
| 2008-10-15 | 0.327 |
| 2008-10-14 | 0.3301 |
| 2008-10-13 | 0.327 |
| 2008-10-12 | 0.327 |
| 2008-10-11 | 0.327 |
| 2008-10-10 | 0.327 |
| 2008-10-09 | 0.3293 |
| 2008-10-08 | 0.327 |
| 2008-10-07 | 0.3296 |
| 2008-10-06 | 0.327 |
| 2008-10-05 | 0.327 |
| 2008-10-04 | 0.327 |
| 2008-10-03 | 0.327 |
| 2008-10-02 | 0.327 |
| 2008-10-01 | 0.327 |
| 2008-09-30 | 0.327 |
| 2008-09-29 | 0.327 |
| 2008-09-28 | 0.327 |
| 2008-09-27 | 0.327 |
| 2008-09-26 | 0.327 |
| 2008-09-25 | 0.327 |
| 2008-09-24 | 0.327 |
| 2008-09-23 | 0.327 |
| 2008-09-22 | 0.327 |
| 2008-09-21 | 0.327 |
| 2008-09-20 | 0.327 |
| 2008-09-19 | 0.327 |
| 2008-09-18 | 0.327 |
| 2008-09-17 | 0.327 |
| 2008-09-16 | 0.327 |
| 2008-09-15 | 0.327 |
| 2008-09-14 | 0.327 |
| 2008-09-13 | 0.327 |
| 2008-09-12 | 0.327 |
| 2008-09-11 | 0.327 |
| 2008-09-10 | 0.327 |
| 2008-09-09 | 0.327 |
| 2008-09-08 | 0.327 |
| 2008-09-07 | 0.327 |
| 2008-09-06 | 0.327 |
| 2008-09-05 | 0.327 |
| 2008-09-04 | 0.327 |
| 2008-09-03 | 0.327 |
| 2008-09-02 | 0.327 |
| 2008-09-01 | 0.327 |
| 2008-08-31 | 0.327 |
| 2008-08-30 | 0.327 |
| 2008-08-29 | 0.327 |
| 2008-08-28 | 0.327 |
| 2008-08-27 | 0.327 |
| 2008-08-26 | 0.327 |
| 2008-08-25 | 0.327 |
| 2008-08-24 | 0.327 |
| 2008-08-23 | 0.327 |
| 2008-08-22 | 0.327 |
| 2008-08-21 | 0.327 |
| 2008-08-20 | 0.327 |
| 2008-08-19 | 0.327 |
| 2008-08-18 | 0.327 |
| 2008-08-17 | 0.327 |
| 2008-08-16 | 0.327 |
| 2008-08-15 | 0.327 |
| 2008-08-14 | 0.327 |
| 2008-08-13 | 0.327 |
| 2008-08-12 | 0.327 |
| 2008-08-11 | 0.327 |
| 2008-08-10 | 0.327 |
| 2008-08-09 | 0.327 |
| 2008-08-08 | 0.327 |
| 2008-08-07 | 0.327 |
| 2008-08-06 | 0.327 |
| 2008-08-05 | 0.327 |
| 2008-08-04 | 0.327 |
| 2008-08-03 | 0.327 |
| 2008-08-02 | 0.327 |
| 2008-08-01 | 0.327 |
| 2008-07-31 | 0.327 |
| 2008-07-30 | 0.327 |
| 2008-07-29 | 0.327 |
| 2008-07-28 | 0.327 |
| 2008-07-27 | 0.327 |
| 2008-07-26 | 0.327 |
| 2008-07-25 | 0.327 |
| 2008-07-24 | 0.327 |
| 2008-07-23 | 0.327 |
| 2008-07-22 | 0.327 |
| 2008-07-21 | 0.327 |
| 2008-07-20 | 0.327 |
| 2008-07-19 | 0.327 |
| 2008-07-18 | 0.327 |
| 2008-07-17 | 0.327 |
| 2008-07-16 | 0.327 |
| 2008-07-15 | 0.327 |
| 2008-07-14 | 0.327 |
| 2008-07-13 | 0.327 |
| 2008-07-12 | 0.327 |
| 2008-07-11 | 0.327 |
| 2008-07-10 | 0.327 |
| 2008-07-09 | 0.327 |
| 2008-07-08 | 0.327 |
| 2008-07-07 | 0.327 |
| 2008-07-06 | 0.327 |
| 2008-07-05 | 0.327 |
| 2008-07-04 | 0.327 |
| 2008-07-03 | 0.327 |
| 2008-07-02 | 0.327 |
| 2008-07-01 | 0.327 |
| 2008-06-30 | 0.327 |
| 2008-06-29 | 0.327 |
| 2008-06-28 | 0.327 |
| 2008-06-27 | 0.327 |
| 2008-06-26 | 0.327 |
| 2008-06-25 | 0.327 |
| 2008-06-24 | 0.327 |
| 2008-06-23 | 0.327 |
| 2008-06-22 | 0.327 |
| 2008-06-21 | 0.327 |
| 2008-06-20 | 0.327 |
| 2008-06-19 | 0.327 |
| 2008-06-18 | 0.327 |
| 2008-06-17 | 0.327 |
| 2008-06-16 | 0.327 |
| 2008-06-15 | 0.327 |
| 2008-06-14 | 0.327 |
| 2008-06-13 | 0.327 |
| 2008-06-12 | 0.327 |
| 2008-06-11 | 0.327 |
| 2008-06-10 | 0.327 |
| 2008-06-09 | 0.327 |
| 2008-06-08 | 0.327 |
| 2008-06-07 | 0.327 |
| 2008-06-06 | 0.327 |
| 2008-06-05 | 0.327 |
| 2008-06-04 | 0.327 |
| 2008-06-03 | 0.327 |
| 2008-06-02 | 0.327 |
| 2008-06-01 | 0.327 |
| 2008-05-31 | 0.327 |
| 2008-05-30 | 0.327 |
| 2008-05-29 | 0.327 |
| 2008-05-28 | 0.327 |
| 2008-05-27 | 0.327 |
| 2008-05-26 | 0.327 |
| 2008-05-25 | 0.327 |
| 2008-05-24 | 0.327 |
| 2008-05-23 | 0.327 |
| 2008-05-22 | 0.327 |
| 2008-05-21 | 0.327 |
| 2008-05-20 | 0.327 |
| 2008-05-19 | 0.327 |
| 2008-05-18 | 0.327 |
| 2008-05-17 | 0.327 |
| 2008-05-16 | 0.327 |
| 2008-05-15 | 0.327 |
| 2008-05-14 | 0.327 |
| 2008-05-13 | 0.327 |
| 2008-05-12 | 0.327 |
| 2008-05-11 | 0.327 |
| 2008-05-10 | 0.327 |
| 2008-05-09 | 0.327 |
| 2008-05-08 | 0.327 |
| 2008-05-07 | 0.327 |
| 2008-05-06 | 0.327 |
| 2008-05-05 | 0.327 |
| 2008-05-04 | 0.327 |
| 2008-05-03 | 0.327 |
| 2008-05-02 | 0.327 |
| 2008-05-01 | 0.327 |
| 2008-04-30 | 0.327 |
| 2008-04-29 | 0.327 |
| 2008-04-28 | 0.327 |
| 2008-04-27 | 0.327 |
| 2008-04-26 | 0.327 |
| 2008-04-25 | 0.327 |
| 2008-04-24 | 0.327 |
| 2008-04-23 | 0.327 |
| 2008-04-22 | 0.327 |
| 2008-04-21 | 0.327 |
| 2008-04-20 | 0.327 |
| 2008-04-19 | 0.327 |
| 2008-04-18 | 0.327 |
| 2008-04-17 | 0.327 |
| 2008-04-16 | 0.327 |
| 2008-04-15 | 0.327 |
| 2008-04-14 | 0.327 |
| 2008-04-13 | 0.327 |
| 2008-04-12 | 0.327 |
| 2008-04-11 | 0.327 |
| 2008-04-10 | 0.327 |
| 2008-04-09 | 0.327 |
| 2008-04-08 | 0.327 |
| 2008-04-07 | 0.327 |
| 2008-04-06 | 0.327 |
| 2008-04-05 | 0.327 |
| 2008-04-04 | 0.327 |
| 2008-04-03 | 0.327 |
| 2008-04-02 | 0.327 |
| 2008-04-01 | 0.327 |
| 2008-03-31 | 0.327 |
| 2008-03-30 | 0.327 |
| 2008-03-29 | 0.327 |
| 2008-03-28 | 0.327 |
| 2008-03-27 | 0.327 |
| 2008-03-26 | 0.327 |
| 2008-03-25 | 0.327 |
| 2008-03-24 | 0.327 |
| 2008-03-23 | 0.327 |
| 2008-03-22 | 0.327 |
| 2008-03-21 | 0.327 |
| 2008-03-20 | 0.327 |
| 2008-03-19 | 0.327 |
| 2008-03-18 | 0.327 |
| 2008-03-17 | 0.327 |
| 2008-03-16 | 0.327 |
| 2008-03-15 | 0.327 |
| 2008-03-14 | 0.327 |
| 2008-03-13 | 0.327 |
| 2008-03-12 | 0.327 |
| 2008-03-11 | 0.327 |
| 2008-03-10 | 0.327 |
| 2008-03-09 | 0.327 |
| 2008-03-08 | 0.327 |
| 2008-03-07 | 0.327 |
| 2008-03-06 | 0.327 |
| 2008-03-05 | 0.327 |
| 2008-03-04 | 0.327 |
| 2008-03-03 | 0.327 |
| 2008-03-02 | 0.327 |
| 2008-03-01 | 0.327 |
| 2008-02-29 | 0.327 |
| 2008-02-28 | 0.327 |
| 2008-02-27 | 0.327 |
| 2008-02-26 | 0.327 |
| 2008-02-25 | 0.327 |
| 2008-02-24 | 0.327 |
| 2008-02-23 | 0.327 |
| 2008-02-22 | 0.327 |
| 2008-02-21 | 0.327 |
| 2008-02-20 | 0.327 |
| 2008-02-19 | 0.327 |
| 2008-02-18 | 0.327 |
| 2008-02-17 | 0.327 |
| 2008-02-16 | 0.327 |
| 2008-02-15 | 0.327 |
| 2008-02-14 | 0.327 |
| 2008-02-13 | 0.327 |
| 2008-02-12 | 0.327 |
| 2008-02-11 | 0.327 |
| 2008-02-10 | 0.327 |
| 2008-02-09 | 0.327 |
| 2008-02-08 | 0.327 |
| 2008-02-07 | 0.327 |
| 2008-02-06 | 0.327 |
| 2008-02-05 | 0.327 |
| 2008-02-04 | 0.327 |
| 2008-02-03 | 0.327 |
| 2008-02-02 | 0.327 |
| 2008-02-01 | 0.327 |
| 2008-01-31 | 0.327 |
| 2008-01-30 | 0.327 |
| 2008-01-29 | 0.327 |
| 2008-01-28 | 0.327 |
| 2008-01-27 | 0.327 |
| 2008-01-26 | 0.327 |
| 2008-01-25 | 0.327 |
| 2008-01-24 | 0.327 |
| 2008-01-23 | 0.327 |
| 2008-01-22 | 0.327 |
| 2008-01-21 | 0.327 |
| 2008-01-20 | 0.327 |
| 2008-01-19 | 0.327 |
| 2008-01-18 | 0.327 |
| 2008-01-17 | 0.327 |
| 2008-01-16 | 0.327 |
| 2008-01-15 | 0.327 |
| 2008-01-14 | 0.327 |
| 2008-01-13 | 0.327 |
| 2008-01-12 | 0.327 |
| 2008-01-11 | 0.327 |
| 2008-01-10 | 0.327 |
| 2008-01-09 | 0.327 |
| 2008-01-08 | 0.327 |
| 2008-01-07 | 0.327 |
| 2008-01-06 | 0.327 |
| 2008-01-05 | 0.327 |
| 2008-01-04 | 0.327 |
| 2008-01-03 | 0.327 |
| 2008-01-02 | 0.327 |
| 2008-01-01 | 0.327 |
| 2007-12-31 | 0.327 |
| 2007-12-30 | 0.327 |
| 2007-12-29 | 0.327 |
| 2007-12-28 | 0.327 |
| 2007-12-27 | 0.327 |
| 2007-12-26 | 0.327 |
| 2007-12-25 | 0.327 |
| 2007-12-24 | 0.327 |
| 2007-12-23 | 0.327 |
| 2007-12-22 | 0.327 |
| 2007-12-21 | 0.327 |
| 2007-12-20 | 0.327 |
| 2007-12-19 | 0.327 |
| 2007-12-18 | 0.327 |
| 2007-12-17 | 0.327 |
| 2007-12-16 | 0.327 |
| 2007-12-15 | 0.327 |
| 2007-12-14 | 0.327 |
| 2007-12-13 | 0.3295 |
| 2007-12-12 | 0.327 |
| 2007-12-11 | 0.3302 |
| 2007-12-10 | 0.327 |
| 2007-12-09 | 0.327 |
| 2007-12-08 | 0.327 |
| 2007-12-07 | 0.3302 |
| 2007-12-06 | 0.3296 |
| 2007-12-05 | 0.327 |
| 2007-12-04 | 0.327 |
| 2007-12-03 | 0.3305 |
| 2007-12-02 | 0.327 |
| 2007-12-01 | 0.327 |
| 2007-11-30 | 0.3297 |
| 2007-11-29 | 0.327 |
| 2007-11-28 | 0.327 |
| 2007-11-27 | 0.327 |
| 2007-11-26 | 0.327 |
| 2007-11-25 | 0.327 |
| 2007-11-24 | 0.327 |
| 2007-11-23 | 0.327 |
| 2007-11-22 | 0.327 |
| 2007-11-21 | 0.327 |
| 2007-11-20 | 0.3263 |
| 2007-11-19 | 0.3304 |
| 2007-11-18 | 0.3218 |
| 2007-11-17 | 0.3218 |
| 2007-11-16 | 0.33 |
| 2007-11-15 | 0.3218 |
| 2007-11-14 | 0.3301 |
| 2007-11-13 | 0.3291 |
| 2007-11-12 | 0.3205 |
| 2007-11-11 | 0.3232 |
| 2007-11-10 | 0.3232 |
| 2007-11-09 | 0.3232 |
| 2007-11-08 | 0.323 |
| 2007-11-07 | 0.323 |
| 2007-11-06 | 0.3281 |
| 2007-11-05 | 0.3185 |
| 2007-11-04 | 0.3185 |
| 2007-11-03 | 0.3185 |
| 2007-11-02 | 0.3271 |
| 2007-11-01 | 0.3185 |
| 2007-10-31 | 0.3194 |
| 2007-10-30 | 0.3179 |
| 2007-10-29 | 0.3094 |
| 2007-10-28 | 0.3094 |
| 2007-10-27 | 0.3094 |
| 2007-10-26 | 0.3094 |
| 2007-10-25 | 0.3094 |
| 2007-10-24 | 0.3094 |
| 2007-10-23 | 0.3214 |
| 2007-10-22 | 0.3191 |
| 2007-10-21 | 0.3094 |
| 2007-10-20 | 0.3094 |
| 2007-10-19 | 0.3094 |
| 2007-10-18 | 0.3094 |
| 2007-10-17 | 0.3094 |
| 2007-10-16 | 0.3094 |
| 2007-10-15 | 0.3094 |
| 2007-10-14 | 0.3094 |
| 2007-10-13 | 0.3094 |
| 2007-10-12 | 0.3094 |
| 2007-10-11 | 0.3094 |
| 2007-10-10 | 0.3094 |
| 2007-10-09 | 0.3094 |
| 2007-10-08 | 0.3094 |
| 2007-10-07 | 0.3115 |
| 2007-10-06 | 0.3115 |
| 2007-10-05 | 0.3115 |
| 2007-10-04 | 0.31 |
| 2007-10-03 | 0.31 |
| 2007-10-02 | 0.31 |
| 2007-10-01 | 0.31 |
| 2007-09-30 | 0.31 |
| 2007-09-29 | 0.31 |
| 2007-09-28 | 0.31 |
| 2007-09-27 | 0.31 |
| 2007-09-26 | 0.31 |
| 2007-09-25 | 0.31 |
| 2007-09-24 | 0.31 |
| 2007-09-23 | 0.31 |
| 2007-09-22 | 0.31 |
| 2007-09-21 | 0.31 |
| 2007-09-20 | 0.31 |
| 2007-09-19 | 0.3076 |
| 2007-09-18 | 0.3077 |
| 2007-09-17 | 0.3121 |
| 2007-09-16 | 0.3058 |
| 2007-09-15 | 0.3058 |
| 2007-09-14 | 0.3058 |
| 2007-09-13 | 0.3058 |
| 2007-09-12 | 0.3063 |
| 2007-09-11 | 0.3117 |
| 2007-09-10 | 0.3109 |
| 2007-09-09 | 0.3001 |
| 2007-09-08 | 0.3001 |
| 2007-09-07 | 0.3102 |
| 2007-09-06 | 0.3001 |
| 2007-09-05 | 0.3001 |
| 2007-09-04 | 0.3001 |
| 2007-09-03 | 0.3001 |
| 2007-09-02 | 0.3001 |
| 2007-09-01 | 0.3001 |
| 2007-08-31 | 0.3001 |
| 2007-08-30 | 0.3003 |
| 2007-08-29 | 0.3008 |
| 2007-08-28 | 0.3003 |
| 2007-08-27 | 0.3007 |
| 2007-08-26 | 0.2986 |
| 2007-08-25 | 0.2986 |
| 2007-08-24 | 0.2986 |
| 2007-08-23 | 0.2986 |
| 2007-08-22 | 0.2981 |
| 2007-08-21 | 0.2966 |
| 2007-08-20 | 0.2969 |
| 2007-08-19 | 0.3014 |
| 2007-08-18 | 0.3014 |
| 2007-08-17 | 0.3014 |
| 2007-08-16 | 0.3014 |
| 2007-08-15 | 0.3014 |
| 2007-08-14 | 0.3014 |
| 2007-08-13 | 0.3014 |
| 2007-08-12 | 0.3014 |
| 2007-08-11 | 0.3014 |
| 2007-08-10 | 0.3014 |
| 2007-08-09 | 0.3014 |
| 2007-08-08 | 0.3039 |
| 2007-08-07 | 0.3095 |
| 2007-08-06 | 0.3102 |
| 2007-08-05 | 0.3036 |
| 2007-08-04 | 0.3036 |
| 2007-08-03 | 0.3101 |
| 2007-08-02 | 0.3036 |
| 2007-08-01 | 0.3036 |
| 2007-07-31 | 0.3036 |
| 2007-07-30 | 0.3036 |
| 2007-07-29 | 0.3036 |
| 2007-07-28 | 0.3036 |
| 2007-07-27 | 0.3036 |
| 2007-07-26 | 0.3036 |
| 2007-07-25 | 0.3036 |
| 2007-07-24 | 0.3107 |
| 2007-07-23 | 0.3105 |
| 2007-07-22 | 0.3036 |
| 2007-07-21 | 0.3036 |
| 2007-07-20 | 0.3108 |
| 2007-07-19 | 0.3102 |
| 2007-07-18 | 0.3101 |
| 2007-07-17 | 0.3098 |
| 2007-07-16 | 0.31 |
| 2007-07-15 | 0.2995 |
| 2007-07-14 | 0.2995 |
| 2007-07-13 | 0.2995 |
| 2007-07-12 | 0.2995 |
| 2007-07-11 | 0.3092 |
| 2007-07-10 | 0.3089 |
| 2007-07-09 | 0.2995 |
| 2007-07-08 | 0.2995 |
| 2007-07-07 | 0.2995 |
| 2007-07-06 | 0.2995 |
| 2007-07-05 | 0.2995 |
| 2007-07-04 | 0.2996 |
| 2007-07-03 | 0.2996 |
| 2007-07-02 | 0.2961 |
| 2007-07-01 | 0.2961 |
| 2007-06-30 | 0.2961 |
| 2007-06-29 | 0.3046 |
| 2007-06-28 | 0.2961 |
| 2007-06-27 | 0.2961 |
| 2007-06-26 | 0.2967 |
| 2007-06-25 | 0.2963 |
| 2007-06-24 | 0.2963 |
| 2007-06-23 | 0.2963 |
| 2007-06-22 | 0.2963 |
| 2007-06-21 | 0.3012 |
| 2007-06-20 | 0.3015 |
| 2007-06-19 | 0.302 |
| 2007-06-18 | 0.3017 |
| 2007-06-17 | 0.2963 |
| 2007-06-16 | 0.2963 |
| 2007-06-15 | 0.2963 |
| 2007-06-14 | 0.2963 |
| 2007-06-13 | 0.2963 |
| 2007-06-12 | 0.2963 |
| 2007-06-11 | 0.2963 |
| 2007-06-10 | 0.2963 |
| 2007-06-09 | 0.2963 |
| 2007-06-08 | 0.2963 |
| 2007-06-07 | 0.2963 |
| 2007-06-06 | 0.3022 |
| 2007-06-05 | 0.3026 |
| 2007-06-04 | 0.3018 |
| 2007-06-03 | 0.2963 |
| 2007-06-02 | 0.2963 |
| 2007-06-01 | 0.2963 |
| 2007-05-31 | 0.2963 |
| 2007-05-30 | 0.2957 |
| 2007-05-29 | 0.2963 |
| 2007-05-28 | 0.2962 |
| 2007-05-27 | 0.2962 |
| 2007-05-26 | 0.2962 |
| 2007-05-25 | 0.2962 |
| 2007-05-24 | 0.2966 |
| 2007-05-23 | 0.2966 |
| 2007-05-22 | 0.2966 |
| 2007-05-21 | 0.2966 |
| 2007-05-20 | 0.2974 |
| 2007-05-19 | 0.2974 |
| 2007-05-18 | 0.2974 |
| 2007-05-17 | 0.2971 |
| 2007-05-16 | 0.2978 |
| 2007-05-15 | 0.2994 |
| 2007-05-14 | 0.297 |
| 2007-05-13 | 0.297 |
| 2007-05-12 | 0.297 |
| 2007-05-11 | 0.297 |
| 2007-05-10 | 0.297 |
| 2007-05-09 | 0.2983 |
| 2007-05-08 | 0.3 |
| 2007-05-07 | 0.3 |
| 2007-05-06 | 0.3 |
| 2007-05-05 | 0.3 |
| 2007-05-04 | 0.3 |
| 2007-05-03 | 0.3 |
| 2007-05-02 | 0.3 |
| 2007-05-01 | 0.3 |
| 2007-04-30 | 0.3007 |
| 2007-04-29 | 0.299 |
| 2007-04-28 | 0.299 |
| 2007-04-27 | 0.299 |
| 2007-04-26 | 0.299 |
| 2007-04-25 | 0.299 |
| 2007-04-24 | 0.299 |
| 2007-04-23 | 0.299 |
| 2007-04-22 | 0.2996 |
| 2007-04-21 | 0.2996 |
| 2007-04-20 | 0.2996 |
| 2007-04-19 | 0.2996 |
| 2007-04-18 | 0.2991 |
| 2007-04-17 | 0.2969 |
| 2007-04-16 | 0.2969 |
| 2007-04-15 | 0.2969 |
| 2007-04-14 | 0.2969 |
| 2007-04-13 | 0.2969 |
| 2007-04-12 | 0.2969 |
| 2007-04-11 | 0.2957 |
| 2007-04-10 | 0.2957 |
| 2007-04-09 | 0.2942 |
| 2007-04-08 | 0.2957 |
| 2007-04-07 | 0.2957 |
| 2007-04-06 | 0.2957 |
| 2007-04-05 | 0.2957 |
| 2007-04-04 | 0.2936 |
| 2007-04-03 | 0.2936 |
| 2007-04-02 | 0.2943 |
| 2007-04-01 | 0.2937 |
| 2007-03-31 | 0.2937 |
| 2007-03-30 | 0.2937 |
| 2007-03-29 | 0.2937 |
| 2007-03-28 | 0.2937 |
| 2007-03-27 | 0.2937 |
| 2007-03-26 | 0.2937 |
| 2007-03-25 | 0.2937 |
| 2007-03-24 | 0.2937 |
| 2007-03-23 | 0.2937 |
| 2007-03-22 | 0.2937 |
| 2007-03-21 | 0.2947 |
| 2007-03-20 | 0.2904 |
| 2007-03-19 | 0.2904 |
| 2007-03-18 | 0.2904 |
| 2007-03-17 | 0.2904 |
| 2007-03-16 | 0.2904 |
| 2007-03-15 | 0.2904 |
| 2007-03-14 | 0.2904 |
| 2007-03-13 | 0.2904 |
| 2007-03-12 | 0.2904 |
| 2007-03-11 | 0.2888 |
| 2007-03-10 | 0.2888 |
| 2007-03-09 | 0.2888 |
| 2007-03-08 | 0.2893 |
| 2007-03-07 | 0.2903 |
| 2007-03-06 | 0.289 |
| 2007-03-05 | 0.2893 |
| 2007-03-04 | 0.2893 |
| 2007-03-03 | 0.2893 |
| 2007-03-02 | 0.2893 |
| 2007-03-01 | 0.2893 |
| 2007-02-28 | 0.2893 |
| 2007-02-27 | 0.2893 |
| 2007-02-26 | 0.2893 |
| 2007-02-25 | 0.2893 |
| 2007-02-24 | 0.2893 |
| 2007-02-23 | 0.2893 |
| 2007-02-22 | 0.2893 |
| 2007-02-21 | 0.2893 |
| 2007-02-20 | 0.2893 |
| 2007-02-19 | 0.2893 |
| 2007-02-18 | 0.2893 |
| 2007-02-17 | 0.2893 |
| 2007-02-16 | 0.2893 |
| 2007-02-15 | 0.289 |
| 2007-02-14 | 0.289 |
| 2007-02-13 | 0.287 |
| 2007-02-12 | 0.2811 |
| 2007-02-11 | 0.2821 |
| 2007-02-10 | 0.2821 |
| 2007-02-09 | 0.2821 |
| 2007-02-08 | 0.2813 |
| 2007-02-07 | 0.2813 |
| 2007-02-06 | 0.2813 |
| 2007-02-05 | 0.2813 |
| 2007-02-04 | 0.2813 |
| 2007-02-03 | 0.2813 |
| 2007-02-02 | 0.2813 |
| 2007-02-01 | 0.2824 |
| 2007-01-31 | 0.28 |
| 2007-01-30 | 0.28 |
| 2007-01-29 | 0.28 |
| 2007-01-28 | 0.2804 |
| 2007-01-27 | 0.2804 |
| 2007-01-26 | 0.2804 |
| 2007-01-25 | 0.2804 |
| 2007-01-24 | 0.2812 |
| 2007-01-23 | 0.2812 |
| 2007-01-22 | 0.2812 |
| 2007-01-21 | 0.2812 |
| 2007-01-20 | 0.2812 |
| 2007-01-19 | 0.2812 |
| 2007-01-18 | 0.2811 |
| 2007-01-17 | 0.2822 |
| 2007-01-16 | 0.2822 |
| 2007-01-15 | 0.2822 |
| 2007-01-14 | 0.2822 |
| 2007-01-13 | 0.2822 |
| 2007-01-12 | 0.2822 |
| 2007-01-11 | 0.2822 |
| 2007-01-10 | 0.2822 |
| 2007-01-09 | 0.2822 |
| 2007-01-08 | 0.2822 |
| 2007-01-07 | 0.2822 |
| 2007-01-06 | 0.2822 |
| 2007-01-05 | 0.2822 |
| 2007-01-04 | 0.2851 |
| 2007-01-03 | 0.2851 |
| 2007-01-02 | 0.2851 |
| 2007-01-01 | 0.2851 |
| 2006-12-31 | 0.2851 |
| 2006-12-30 | 0.2851 |
| 2006-12-29 | 0.2851 |
| 2006-12-28 | 0.2851 |
| 2006-12-27 | 0.2851 |
| 2006-12-26 | 0.2851 |
| 2006-12-25 | 0.2851 |
| 2006-12-24 | 0.2851 |
| 2006-12-23 | 0.2851 |
| 2006-12-22 | 0.2851 |
| 2006-12-21 | 0.288 |
| 2006-12-20 | 0.288 |
| 2006-12-19 | 0.288 |
| 2006-12-18 | 0.288 |
| 2006-12-17 | 0.288 |
| 2006-12-16 | 0.288 |
| 2006-12-15 | 0.288 |
| 2006-12-14 | 0.288 |
| 2006-12-13 | 0.288 |
| 2006-12-12 | 0.288 |
| 2006-12-11 | 0.288 |
| 2006-12-10 | 0.288 |
| 2006-12-09 | 0.288 |
| 2006-12-08 | 0.288 |
| 2006-12-07 | 0.288 |
| 2006-12-06 | 0.2892 |
| 2006-12-05 | 0.2892 |
| 2006-12-04 | 0.2892 |
| 2006-12-03 | 0.2892 |
| 2006-12-02 | 0.2892 |
| 2006-12-01 | 0.2892 |
| 2006-11-30 | 0.2854 |
| 2006-11-29 | 0.2854 |
| 2006-11-28 | 0.2785 |
| 2006-11-27 | 0.2785 |
| 2006-11-26 | 0.2785 |
| 2006-11-25 | 0.2785 |
| 2006-11-24 | 0.2785 |
| 2006-11-23 | 0.2785 |
| 2006-11-22 | 0.2785 |
| 2006-11-21 | 0.2785 |
| 2006-11-20 | 0.2713 |
| 2006-11-19 | 0.2713 |
| 2006-11-18 | 0.2713 |
| 2006-11-17 | 0.2713 |
| 2006-11-16 | 0.2713 |
| 2006-11-15 | 0.2713 |
| 2006-11-14 | 0.2713 |
| 2006-11-13 | 0.2713 |
| 2006-11-12 | 0.2713 |
| 2006-11-11 | 0.2713 |
| 2006-11-10 | 0.2713 |
| 2006-11-09 | 0.2713 |
| 2006-11-08 | 0.2713 |
| 2006-11-07 | 0.2713 |
| 2006-11-06 | 0.2713 |
| 2006-11-05 | 0.2713 |
| 2006-11-04 | 0.2713 |
| 2006-11-03 | 0.2713 |
| 2006-11-02 | 0.2713 |
| 2006-11-01 | 0.2713 |
| 2006-10-31 | 0.2713 |
| 2006-10-30 | 0.2713 |
| 2006-10-29 | 0.2713 |
| 2006-10-28 | 0.2713 |
| 2006-10-27 | 0.2713 |
| 2006-10-26 | 0.2713 |
| 2006-10-25 | 0.2713 |
| 2006-10-24 | 0.2713 |
| 2006-10-23 | 0.2713 |
| 2006-10-22 | 0.2713 |
| 2006-10-21 | 0.2713 |
| 2006-10-20 | 0.2713 |
| 2006-10-19 | 0.2713 |
| 2006-10-18 | 0.2713 |
| 2006-10-17 | 0.2713 |
| 2006-10-16 | 0.2713 |
| 2006-10-15 | 0.2713 |
| 2006-10-14 | 0.2713 |
| 2006-10-13 | 0.2713 |
| 2006-10-12 | 0.2733 |
| 2006-10-11 | 0.2733 |
| 2006-10-10 | 0.2733 |
| 2006-10-09 | 0.2733 |
| 2006-10-08 | 0.2772 |
| 2006-10-07 | 0.2772 |
| 2006-10-06 | 0.2772 |
| 2006-10-05 | 0.2772 |
| 2006-10-04 | 0.2772 |
| 2006-10-03 | 0.2772 |
| 2006-10-02 | 0.2772 |
| 2006-10-01 | 0.2772 |
| 2006-09-30 | 0.2772 |
| 2006-09-29 | 0.2772 |
| 2006-09-28 | 0.2772 |
| 2006-09-27 | 0.2772 |
| 2006-09-26 | 0.2772 |
| 2006-09-25 | 0.2772 |
| 2006-09-24 | 0.2772 |
| 2006-09-23 | 0.2772 |
| 2006-09-22 | 0.2772 |
| 2006-09-21 | 0.2772 |
| 2006-09-20 | 0.2772 |
| 2006-09-19 | 0.2772 |
| 2006-09-18 | 0.2772 |
| 2006-09-17 | 0.2772 |
| 2006-09-16 | 0.2772 |
| 2006-09-15 | 0.2772 |
| 2006-09-14 | 0.2772 |
| 2006-09-13 | 0.2772 |
| 2006-09-12 | 0.2772 |
| 2006-09-11 | 0.2772 |
| 2006-09-10 | 0.2772 |
| 2006-09-09 | 0.2772 |
| 2006-09-08 | 0.2772 |
| 2006-09-07 | 0.2772 |
| 2006-09-06 | 0.2772 |
| 2006-09-05 | 0.2772 |
| 2006-09-04 | 0.2772 |
| 2006-09-03 | 0.2772 |
| 2006-09-02 | 0.2772 |
| 2006-09-01 | 0.2772 |
| 2006-08-31 | 0.2772 |
| 2006-08-30 | 0.2772 |
| 2006-08-29 | 0.2772 |
| 2006-08-28 | 0.2772 |
| 2006-08-27 | 0.2772 |
| 2006-08-26 | 0.2772 |
| 2006-08-25 | 0.2772 |
| 2006-08-24 | 0.2772 |
| 2006-08-23 | 0.2772 |
| 2006-08-22 | 0.2772 |
| 2006-08-21 | 0.2772 |
| 2006-08-20 | 0.2772 |
| 2006-08-19 | 0.2772 |
| 2006-08-18 | 0.2772 |
| 2006-08-17 | 0.2772 |
| 2006-08-16 | 0.2772 |
| 2006-08-15 | 0.2772 |
| 2006-08-14 | 0.2772 |
| 2006-08-13 | 0.2772 |
| 2006-08-12 | 0.2772 |
| 2006-08-11 | 0.2772 |
| 2006-08-10 | 0.2772 |
| 2006-08-09 | 0.2772 |
| 2006-08-08 | 0.2772 |
| 2006-08-07 | 0.2772 |
| 2006-08-06 | 0.2772 |
| 2006-08-05 | 0.2772 |
| 2006-08-04 | 0.2772 |
| 2006-08-03 | 0.2772 |
| 2006-08-02 | 0.2772 |
| 2006-08-01 | 0.2772 |
| 2006-07-31 | 0.2772 |
| 2006-07-30 | 0.2772 |
| 2006-07-29 | 0.2772 |
| 2006-07-28 | 0.2772 |
| 2006-07-27 | 0.2772 |
| 2006-07-26 | 0.2772 |
| 2006-07-25 | 0.2772 |
| 2006-07-24 | 0.2772 |
| 2006-07-23 | 0.2772 |
| 2006-07-22 | 0.2772 |
| 2006-07-21 | 0.2772 |
| 2006-07-20 | 0.2772 |
| 2006-07-19 | 0.2772 |
| 2006-07-18 | 0.2772 |
| 2006-07-17 | 0.2772 |
| 2006-07-16 | 0.2772 |
| 2006-07-15 | 0.2772 |
| 2006-07-14 | 0.2772 |
| 2006-07-13 | 0.2772 |
| 2006-07-12 | 0.2772 |
| 2006-07-11 | 0.2772 |
| 2006-07-10 | 0.2772 |
| 2006-07-09 | 0.2772 |
| 2006-07-08 | 0.2772 |
| 2006-07-07 | 0.2772 |
| 2006-07-06 | 0.2772 |
| 2006-07-05 | 0.2772 |
| 2006-07-04 | 0.2772 |
| 2006-07-03 | 0.2738 |
| 2006-07-02 | 0.2738 |
| 2006-07-01 | 0.2738 |
| 2006-06-30 | 0.2738 |
| 2006-06-29 | 0.2738 |
| 2006-06-28 | 0.2738 |
| 2006-06-27 | 0.2738 |
| 2006-06-26 | 0.2738 |
| 2006-06-25 | 0.2738 |
| 2006-06-24 | 0.2738 |
| 2006-06-23 | 0.2738 |
| 2006-06-22 | 0.2738 |
| 2006-06-21 | 0.2738 |
| 2006-06-20 | 0.2738 |
| 2006-06-19 | 0.2738 |
| 2006-06-18 | 0.2738 |
| 2006-06-17 | 0.2738 |
| 2006-06-16 | 0.2738 |
| 2006-06-15 | 0.2738 |
| 2006-06-14 | 0.2738 |
| 2006-06-13 | 0.2738 |
| 2006-06-12 | 0.2738 |
| 2006-06-11 | 0.2738 |
| 2006-06-10 | 0.2738 |
| 2006-06-09 | 0.2738 |
| 2006-06-08 | 0.2738 |
| 2006-06-07 | 0.2627 |
| 2006-06-06 | 0.2627 |
| 2006-06-05 | 0.2627 |
| 2006-06-04 | 0.2627 |
| 2006-06-03 | 0.2627 |
| 2006-06-02 | 0.2627 |
| 2006-06-01 | 0.2627 |
| 2006-05-31 | 0.2627 |
| 2006-05-30 | 0.2627 |
| 2006-05-29 | 0.2627 |
| 2006-05-28 | 0.2627 |
| 2006-05-27 | 0.2627 |
| 2006-05-26 | 0.2627 |
| 2006-05-25 | 0.2627 |
| 2006-05-24 | 0.2627 |
| 2006-05-23 | 0.2627 |
| 2006-05-22 | 0.2627 |
| 2006-05-21 | 0.2627 |
| 2006-05-20 | 0.2627 |
| 2006-05-19 | 0.2627 |
| 2006-05-18 | 0.2627 |
| 2006-05-17 | 0.2627 |
| 2006-05-16 | 0.2627 |
| 2006-05-15 | 0.2627 |
| 2006-05-14 | 0.2627 |
| 2006-05-13 | 0.2627 |
| 2006-05-12 | 0.2627 |
| 2006-05-11 | 0.2627 |
| 2006-05-10 | 0.2627 |
| 2006-05-09 | 0.2627 |
| 2006-05-08 | 0.2627 |
| 2006-05-07 | 0.2627 |
| 2006-05-06 | 0.2627 |
| 2006-05-05 | 0.2627 |
| 2006-05-04 | 0.2627 |
| 2006-05-03 | 0.2627 |
| 2006-05-02 | 0.2627 |
| 2006-05-01 | 0.2627 |
| 2006-04-30 | 0.2627 |
| 2006-04-29 | 0.2627 |
| 2006-04-28 | 0.2627 |
| 2006-04-27 | 0.2627 |
| 2006-04-26 | 0.2627 |
| 2006-04-25 | 0.2627 |
| 2006-04-24 | 0.2627 |
| 2006-04-23 | 0.2627 |
| 2006-04-22 | 0.2627 |
| 2006-04-21 | 0.2627 |
| 2006-04-20 | 0.2627 |
| 2006-04-19 | 0.2627 |
| 2006-04-18 | 0.2627 |
| 2006-04-17 | 0.2627 |
| 2006-04-16 | 0.2627 |
| 2006-04-15 | 0.2627 |
| 2006-04-14 | 0.2627 |
| 2006-04-13 | 0.2627 |
| 2006-04-12 | 0.2627 |
| 2006-04-11 | 0.2627 |
| 2006-04-10 | 0.2559 |
| 2006-04-09 | 0.2559 |
| 2006-04-08 | 0.2559 |
| 2006-04-07 | 0.2559 |
| 2006-04-06 | 0.2559 |
| 2006-04-05 | 0.2559 |
| 2006-04-04 | 0.2559 |
| 2006-04-03 | 0.2559 |
| 2006-04-02 | 0.2559 |
| 2006-04-01 | 0.2559 |
| 2006-03-31 | 0.2559 |
| 2006-03-30 | 0.2559 |
| 2006-03-29 | 0.2559 |
| 2006-03-28 | 0.2559 |
| 2006-03-27 | 0.2559 |
| 2006-03-26 | 0.2559 |
| 2006-03-25 | 0.2559 |
| 2006-03-24 | 0.2559 |
| 2006-03-23 | 0.2559 |
| 2006-03-22 | 0.2559 |
| 2006-03-21 | 0.2559 |
| 2006-03-20 | 0.2559 |
| 2006-03-19 | 0.2559 |
| 2006-03-18 | 0.2559 |
| 2006-03-17 | 0.2559 |
| 2006-03-16 | 0.2559 |
| 2006-03-15 | 0.2559 |
| 2006-03-14 | 0.2559 |
| 2006-03-13 | 0.2559 |
| 2006-03-12 | 0.2559 |
| 2006-03-11 | 0.2559 |
| 2006-03-10 | 0.2559 |
| 2006-03-09 | 0.2559 |
| 2006-03-08 | 0.2559 |
| 2006-03-07 | 0.2559 |
| 2006-03-06 | 0.2559 |
| 2006-03-05 | 0.2559 |
| 2006-03-04 | 0.2559 |
| 2006-03-03 | 0.2559 |
| 2006-03-02 | 0.2559 |
| 2006-03-01 | 0.2559 |
| 2006-02-28 | 0.2559 |
| 2006-02-27 | 0.2559 |
| 2006-02-26 | 0.2559 |
| 2006-02-25 | 0.2559 |
| 2006-02-24 | 0.2559 |
| 2006-02-23 | 0.2559 |
| 2006-02-22 | 0.2559 |
| 2006-02-21 | 0.2559 |
| 2006-02-20 | 0.2559 |
| 2006-02-19 | 0.2559 |
| 2006-02-18 | 0.2559 |
| 2006-02-17 | 0.2559 |
| 2006-02-16 | 0.2559 |
| 2006-02-15 | 0.2559 |
| 2006-02-14 | 0.2559 |
| 2006-02-13 | 0.2559 |
| 2006-02-12 | 0.2559 |
| 2006-02-11 | 0.2559 |
| 2006-02-10 | 0.2559 |
| 2006-02-09 | 0.2559 |
| 2006-02-08 | 0.2559 |
| 2006-02-07 | 0.2559 |
| 2006-02-06 | 0.2559 |
| 2006-02-05 | 0.2559 |
| 2006-02-04 | 0.2559 |
| 2006-02-03 | 0.2559 |
| 2006-02-02 | 0.2559 |
| 2006-02-01 | 0.2559 |
| 2006-01-31 | 0.2559 |
| 2006-01-30 | 0.2559 |
| 2006-01-29 | 0.2559 |
| 2006-01-28 | 0.2559 |
| 2006-01-27 | 0.2559 |
| 2006-01-26 | 0.2559 |
| 2006-01-25 | 0.2559 |
| 2006-01-24 | 0.2559 |
| 2006-01-23 | 0.2559 |
| 2006-01-22 | 0.2559 |
| 2006-01-21 | 0.2559 |
| 2006-01-20 | 0.2559 |
| 2006-01-19 | 0.2559 |
| 2006-01-18 | 0.2559 |
| 2006-01-17 | 0.2559 |
| 2006-01-16 | 0.2559 |
| 2006-01-15 | 0.2559 |
| 2006-01-14 | 0.2559 |
| 2006-01-13 | 0.2559 |
| 2006-01-12 | 0.2559 |
| 2006-01-11 | 0.2559 |
| 2006-01-10 | 0.2559 |
| 2006-01-09 | 0.2559 |
| 2006-01-08 | 0.2559 |
| 2006-01-07 | 0.2559 |
| 2006-01-06 | 0.2559 |
| 2006-01-05 | 0.2559 |
| 2006-01-04 | 0.2559 |
| 2006-01-03 | 0.2559 |
| 2006-01-02 | 0.2559 |
| 2006-01-01 | 0.2559 |
| 2005-12-31 | 0.2559 |
| 2005-12-30 | 0.2559 |
| 2005-12-29 | 0.2562 |
| 2005-12-28 | 0.256 |
| 2005-12-27 | 0.2558 |
| 2005-12-26 | 0.2558 |
| 2005-12-25 | 0.2558 |
| 2005-12-24 | 0.2558 |
| 2005-12-23 | 0.2558 |
| 2005-12-22 | 0.2558 |
| 2005-12-21 | 0.2558 |
| 2005-12-20 | 0.2588 |
| 2005-12-19 | 0.2588 |
| 2005-12-18 | 0.2588 |
| 2005-12-17 | 0.2588 |
| 2005-12-16 | 0.2588 |
| 2005-12-15 | 0.2588 |
| 2005-12-14 | 0.2593 |
| 2005-12-13 | 0.2586 |
| 2005-12-12 | 0.2583 |
| 2005-12-11 | 0.2554 |
| 2005-12-10 | 0.2554 |
| 2005-12-09 | 0.2554 |
| 2005-12-08 | 0.2554 |
| 2005-12-07 | 0.2534 |
| 2005-12-06 | 0.2549 |
| 2005-12-05 | 0.2549 |
| 2005-12-04 | 0.2532 |
| 2005-12-03 | 0.2532 |
| 2005-12-02 | 0.2532 |
| 2005-12-01 | 0.2567 |
| 2005-11-30 | 0.2567 |
| 2005-11-29 | 0.2567 |
| 2005-11-28 | 0.2567 |
| 2005-11-27 | 0.2534 |
| 2005-11-26 | 0.2534 |
| 2005-11-25 | 0.2534 |
| 2005-11-24 | 0.2553 |
| 2005-11-23 | 0.2553 |
| 2005-11-22 | 0.2526 |
| 2005-11-21 | 0.2526 |
| 2005-11-20 | 0.2526 |
| 2005-11-19 | 0.2526 |
| 2005-11-18 | 0.2526 |
| 2005-11-17 | 0.2526 |
| 2005-11-16 | 0.2526 |
| 2005-11-15 | 0.2528 |
| 2005-11-14 | 0.2528 |
| 2005-11-13 | 0.253 |
| 2005-11-12 | 0.253 |
| 2005-11-11 | 0.253 |
| 2005-11-10 | 0.2536 |
| 2005-11-09 | 0.2543 |
| 2005-11-08 | 0.2547 |
| 2005-11-07 | 0.2549 |
| 2005-11-06 | 0.2555 |
| 2005-11-05 | 0.2555 |
| 2005-11-04 | 0.2555 |
| 2005-11-03 | 0.2582 |
| 2005-11-02 | 0.2607 |
| 2005-11-01 | 0.2595 |
| 2005-10-31 | 0.2591 |
| 2005-10-30 | 0.2606 |
| 2005-10-29 | 0.2606 |
| 2005-10-28 | 0.2606 |
| 2005-10-27 | 0.2625 |
| 2005-10-26 | 0.2609 |
| 2005-10-25 | 0.2614 |
| 2005-10-24 | 0.2589 |
| 2005-10-23 | 0.2579 |
| 2005-10-22 | 0.2579 |
| 2005-10-21 | 0.2579 |
| 2005-10-20 | 0.259 |
| 2005-10-19 | 0.2588 |
| 2005-10-18 | 0.2583 |
| 2005-10-17 | 0.2601 |
| 2005-10-16 | 0.2613 |
| 2005-10-15 | 0.2613 |
| 2005-10-14 | 0.2613 |
| 2005-10-13 | 0.2591 |
| 2005-10-12 | 0.2597 |
| 2005-10-11 | 0.2592 |
| 2005-10-10 | 0.2604 |
| 2005-10-09 | 0.2619 |
| 2005-10-08 | 0.2619 |
| 2005-10-07 | 0.2619 |
| 2005-10-06 | 0.2626 |
| 2005-10-05 | 0.2583 |
| 2005-10-04 | 0.2575 |
| 2005-10-03 | 0.2573 |
| 2005-10-02 | 0.2597 |
| 2005-10-01 | 0.2597 |
| 2005-09-30 | 0.2597 |
| 2005-09-29 | 0.2602 |
| 2005-09-28 | 0.2601 |
| 2005-09-27 | 0.2595 |
| 2005-09-26 | 0.2604 |
| 2005-09-25 | 0.2604 |
| 2005-09-24 | 0.2604 |
| 2005-09-23 | 0.2604 |
| 2005-09-22 | 0.2624 |
| 2005-09-21 | 0.264 |
| 2005-09-20 | 0.2628 |
| 2005-09-19 | 0.2623 |
| 2005-09-18 | 0.2641 |
| 2005-09-17 | 0.2641 |
| 2005-09-16 | 0.2641 |
| 2005-09-15 | 0.2638 |
| 2005-09-14 | 0.2652 |
| 2005-09-13 | 0.265 |
| 2005-09-12 | 0.2653 |
| 2005-09-11 | 0.268 |
| 2005-09-10 | 0.268 |
| 2005-09-09 | 0.268 |
| 2005-09-08 | 0.2677 |
| 2005-09-07 | 0.2682 |
| 2005-09-06 | 0.2696 |
| 2005-09-05 | 0.271 |
| 2005-09-04 | 0.271 |
| 2005-09-03 | 0.271 |
| 2005-09-02 | 0.271 |
| 2005-09-01 | 0.2698 |
| 2005-08-31 | 0.2662 |
| 2005-08-30 | 0.2637 |
| 2005-08-29 | 0.2641 |
| 2005-08-28 | 0.2658 |
| 2005-08-27 | 0.2658 |
| 2005-08-26 | 0.2658 |
| 2005-08-25 | 0.2658 |
| 2005-08-24 | 0.2649 |
| 2005-08-23 | 0.2642 |
| 2005-08-22 | 0.2641 |
| 2005-08-21 | 0.2627 |
| 2005-08-20 | 0.2627 |
| 2005-08-19 | 0.2627 |
| 2005-08-18 | 0.2631 |
| 2005-08-17 | 0.265 |
| 2005-08-16 | 0.2667 |
| 2005-08-15 | 0.267 |
| 2005-08-14 | 0.2687 |
| 2005-08-13 | 0.2687 |
| 2005-08-12 | 0.2687 |
| 2005-08-11 | 0.2686 |
| 2005-08-10 | 0.2668 |
| 2005-08-09 | 0.2666 |
| 2005-08-08 | 0.2669 |
| 2005-08-07 | 0.2665 |
| 2005-08-06 | 0.2665 |
| 2005-08-05 | 0.2665 |
| 2005-08-04 | 0.2673 |
| 2005-08-03 | 0.2663 |
| 2005-08-02 | 0.2635 |
| 2005-08-01 | 0.2636 |
| 2005-07-31 | 0.2619 |
| 2005-07-30 | 0.2619 |
| 2005-07-29 | 0.2619 |
| 2005-07-28 | 0.2621 |
| 2005-07-27 | 0.2603 |
| 2005-07-26 | 0.2597 |
| 2005-07-25 | 0.2602 |
| 2005-07-24 | 0.2605 |
| 2005-07-23 | 0.2605 |
| 2005-07-22 | 0.2605 |
| 2005-07-21 | 0.2632 |
| 2005-07-20 | 0.2615 |
| 2005-07-19 | 0.2599 |
| 2005-07-18 | 0.2603 |
| 2005-07-17 | 0.26 |
| 2005-07-16 | 0.26 |
| 2005-07-15 | 0.26 |
| 2005-07-14 | 0.2611 |
| 2005-07-13 | 0.2609 |
| 2005-07-12 | 0.2641 |
| 2005-07-11 | 0.2607 |
| 2005-07-10 | 0.2577 |
| 2005-07-09 | 0.2577 |
| 2005-07-08 | 0.2577 |
| 2005-07-07 | 0.258 |
| 2005-07-06 | 0.2574 |
| 2005-07-05 | 0.2573 |
| 2005-07-04 | 0.258 |
| 2005-07-03 | 0.2579 |
| 2005-07-02 | 0.2579 |
| 2005-07-01 | 0.2579 |
| 2005-06-30 | 0.2609 |
| 2005-06-29 | 0.2606 |
| 2005-06-28 | 0.2605 |
| 2005-06-27 | 0.2625 |
| 2005-06-26 | 0.2611 |
| 2005-06-25 | 0.2611 |
| 2005-06-24 | 0.2611 |
| 2005-06-23 | 0.2598 |
| 2005-06-22 | 0.2616 |
| 2005-06-21 | 0.2623 |
| 2005-06-20 | 0.2621 |
| 2005-06-19 | 0.265 |
| 2005-06-18 | 0.265 |
| 2005-06-17 | 0.265 |
| 2005-06-16 | 0.261 |
| 2005-06-15 | 0.2617 |
| 2005-06-14 | 0.26 |
| 2005-06-13 | 0.261 |
| 2005-06-12 | 0.2615 |
| 2005-06-11 | 0.2615 |
| 2005-06-10 | 0.2615 |
| 2005-06-09 | 0.2638 |
| 2005-06-08 | 0.2641 |
| 2005-06-07 | 0.2651 |
| 2005-06-06 | 0.265 |
| 2005-06-05 | 0.2637 |
| 2005-06-04 | 0.2637 |
| 2005-06-03 | 0.2637 |
| 2005-06-02 | 0.2649 |
| 2005-06-01 | 0.2636 |
| 2005-05-31 | 0.2657 |
| 2005-05-30 | 0.2714 |
| 2005-05-29 | 0.2714 |
| 2005-05-28 | 0.2714 |
| 2005-05-27 | 0.2714 |
| 2005-05-26 | 0.2701 |
| 2005-05-25 | 0.2721 |
| 2005-05-24 | 0.2716 |
| 2005-05-23 | 0.2715 |
| 2005-05-22 | 0.271 |
| 2005-05-21 | 0.271 |
| 2005-05-20 | 0.271 |
| 2005-05-19 | 0.2728 |
| 2005-05-18 | 0.2735 |
| 2005-05-17 | 0.2723 |
| 2005-05-16 | 0.2727 |
| 2005-05-15 | 0.2726 |
| 2005-05-14 | 0.2726 |
| 2005-05-13 | 0.2726 |
| 2005-05-12 | 0.2741 |
| 2005-05-11 | 0.2764 |
| 2005-05-10 | 0.2777 |
| 2005-05-09 | 0.2771 |
| 2005-05-08 | 0.2768 |
| 2005-05-07 | 0.2768 |
| 2005-05-06 | 0.2768 |
| 2005-05-05 | 0.2795 |
| 2005-05-04 | 0.2794 |
| 2005-05-03 | 0.2775 |
| 2005-05-02 | 0.2774 |
| 2005-05-01 | 0.2775 |
| 2005-04-30 | 0.2775 |
| 2005-04-29 | 0.2775 |
| 2005-04-28 | 0.2782 |
| 2005-04-27 | 0.2792 |
| 2005-04-26 | 0.2799 |
| 2005-04-25 | 0.2805 |
| 2005-04-24 | 0.2821 |
| 2005-04-23 | 0.2821 |
| 2005-04-22 | 0.2821 |
| 2005-04-21 | 0.2817 |
| 2005-04-20 | 0.2823 |
| 2005-04-19 | 0.2816 |
| 2005-04-18 | 0.2808 |
| 2005-04-17 | 0.2768 |
| 2005-04-16 | 0.2768 |
| 2005-04-15 | 0.2768 |
| 2005-04-14 | 0.2768 |
| 2005-04-13 | 0.2786 |
| 2005-04-12 | 0.2779 |
| 2005-04-11 | 0.2801 |
| 2005-04-10 | 0.2787 |
| 2005-04-09 | 0.2787 |
| 2005-04-08 | 0.2787 |
| 2005-04-07 | 0.2773 |
| 2005-04-06 | 0.2779 |
| 2005-04-05 | 0.2776 |
| 2005-04-04 | 0.2773 |
| 2005-04-03 | 0.2784 |
| 2005-04-02 | 0.2784 |
| 2005-04-01 | 0.2784 |
| 2005-03-31 | 0.2795 |
| 2005-03-30 | 0.2788 |
| 2005-03-29 | 0.2787 |
| 2005-03-28 | 0.2778 |
| 2005-03-27 | 0.279 |
| 2005-03-26 | 0.279 |
| 2005-03-25 | 0.279 |
| 2005-03-24 | 0.279 |
| 2005-03-23 | 0.2798 |
| 2005-03-22 | 0.2819 |
| 2005-03-21 | 0.2842 |
| 2005-03-20 | 0.2871 |
| 2005-03-19 | 0.2871 |
| 2005-03-18 | 0.2871 |
| 2005-03-17 | 0.2885 |
| 2005-03-16 | 0.2893 |
| 2005-03-15 | 0.2872 |
| 2005-03-14 | 0.2883 |
| 2005-03-13 | 0.2903 |
| 2005-03-12 | 0.2903 |
| 2005-03-11 | 0.2903 |
| 2005-03-10 | 0.2895 |
| 2005-03-09 | 0.2891 |
| 2005-03-08 | 0.2878 |
| 2005-03-07 | 0.2847 |
| 2005-03-06 | 0.2829 |
| 2005-03-05 | 0.2829 |
| 2005-03-04 | 0.2829 |
| 2005-03-03 | 0.2803 |
| 2005-03-02 | 0.2807 |
| 2005-03-01 | 0.2843 |
| 2005-02-28 | 0.2858 |
| 2005-02-27 | 0.2831 |
| 2005-02-26 | 0.2831 |
| 2005-02-25 | 0.2831 |
| 2005-02-24 | 0.2848 |
| 2005-02-23 | 0.2852 |
| 2005-02-22 | 0.2859 |
| 2005-02-21 | 0.2818 |
| 2005-02-20 | 0.2818 |
| 2005-02-19 | 0.2818 |
| 2005-02-18 | 0.2818 |
| 2005-02-17 | 0.2819 |
| 2005-02-16 | 0.2811 |
| 2005-02-15 | 0.2807 |
| 2005-02-14 | 0.2795 |
| 2005-02-13 | 0.2775 |
| 2005-02-12 | 0.2775 |
| 2005-02-11 | 0.2775 |
| 2005-02-10 | 0.2776 |
| 2005-02-09 | 0.2759 |
| 2005-02-08 | 0.2692 |
| 2005-02-07 | 0.2693 |
| 2005-02-06 | 0.2714 |
| 2005-02-05 | 0.2714 |
| 2005-02-04 | 0.2714 |
| 2005-02-03 | 0.2733 |
| 2005-02-02 | 0.2747 |
| 2005-02-01 | 0.2749 |
| 2005-01-31 | 0.2746 |
| 2005-01-30 | 0.2779 |
| 2005-01-29 | 0.2779 |
| 2005-01-28 | 0.2779 |
| 2005-01-27 | 0.278 |
| 2005-01-26 | 0.2786 |
| 2005-01-25 | 0.2763 |
| 2005-01-24 | 0.2782 |
| 2005-01-23 | 0.2782 |
| 2005-01-22 | 0.2782 |
| 2005-01-21 | 0.2782 |
| 2005-01-20 | 0.2764 |
| 2005-01-19 | 0.277 |
| 2005-01-18 | 0.2778 |
| 2005-01-17 | 0.2794 |
| 2005-01-16 | 0.2794 |
| 2005-01-15 | 0.2794 |
| 2005-01-14 | 0.2794 |
| 2005-01-13 | 0.2815 |
| 2005-01-12 | 0.2829 |
| 2005-01-11 | 0.2798 |
| 2005-01-10 | 0.2791 |
| 2005-01-09 | 0.2782 |
| 2005-01-08 | 0.2782 |
| 2005-01-07 | 0.2782 |
| 2005-01-06 | 0.2808 |
| 2005-01-05 | 0.2827 |