Franco ( Euro)<=>Rial iraní. precios históricos. Actualización diaria
| date | LUF/IRR |
|---|---|
| 2012-02-18 | 400.0654 |
| 2012-02-17 | 399.8052 |
| 2012-02-16 | 396.2057 |
| 2012-02-15 | 400.3381 |
| 2012-02-14 | 391.9618 |
| 2012-02-13 | 394.0912 |
| 2012-02-12 | 401.29 |
| 2012-02-11 | 401.29 |
| 2012-02-10 | 395.6108 |
| 2012-02-09 | 394.9861 |
| 2012-02-08 | 371.4164 |
| 2012-02-07 | 367.1725 |
| 2012-02-06 | 366.3321 |
| 2012-02-05 | 399.5771 |
| 2012-02-04 | 399.5771 |
| 2012-02-03 | 367.6162 |
| 2012-02-02 | 369.1333 |
| 2012-02-01 | 366.0594 |
| 2012-01-31 | 369.7952 |
| 2012-01-30 | 369.4506 |
| 2012-01-29 | 300.732 |
| 2012-01-28 | 300.732 |
| 2012-01-27 | 368.231 |
| 2012-01-26 | 367.1179 |
| 2012-01-25 | 366.0594 |
| 2012-01-24 | 365.4025 |
| 2012-01-23 | 361.161 |
| 2012-01-22 | 361.1288 |
| 2012-01-21 | 361.1288 |
| 2012-01-20 | 363.1491 |
| 2012-01-19 | 358.2359 |
| 2012-01-18 | 358.2359 |
| 2012-01-17 | 357.0584 |
| 2012-01-16 | 355.1521 |
| 2012-01-15 | 356.2874 |
| 2012-01-14 | 356.2874 |
| 2012-01-13 | 358.3227 |
| 2012-01-12 | 355.1595 |
| 2012-01-11 | 354.1209 |
| 2012-01-10 | 354.3266 |
| 2012-01-09 | 351.451 |
| 2012-01-08 | 354.696 |
| 2012-01-07 | 354.696 |
| 2012-01-06 | 355.1645 |
| 2012-01-05 | 357.2691 |
| 2012-01-04 | 361.4238 |
| 2012-01-03 | 360.0356 |
| 2012-01-02 | 358.3623 |
| 2012-01-01 | 356.9815 |
| 2011-12-31 | 356.9815 |
| 2011-12-30 | 357.988 |
| 2011-12-29 | 351.4957 |
| 2011-12-28 | 358.7342 |
| 2011-12-27 | 360.4124 |
| 2011-12-26 | 355.9875 |
| 2011-12-25 | 357.6583 |
| 2011-12-24 | 357.6583 |
| 2011-12-23 | 358.4714 |
| 2011-12-22 | 357.0881 |
| 2011-12-21 | 358.3003 |
| 2011-12-20 | 354.7232 |
| 2011-12-19 | 355.4917 |
| 2011-12-18 | 355.8983 |
| 2011-12-17 | 355.8983 |
| 2011-12-16 | 355.5785 |
| 2011-12-15 | 354.2671 |
| 2011-12-14 | 351.9171 |
| 2011-12-13 | 358.226 |
| 2011-12-12 | 359.9092 |
| 2011-12-11 | 361.7461 |
| 2011-12-10 | 361.7461 |
| 2011-12-09 | 359.9935 |
| 2011-12-08 | 361.9072 |
| 2011-12-07 | 361.9072 |
| 2011-12-06 | 360.5289 |
| 2011-12-05 | 360.9826 |
| 2011-12-04 | 364.0812 |
| 2011-12-03 | 364.0812 |
| 2011-12-02 | 362.8814 |
| 2011-12-01 | 362.3286 |
| 2011-11-30 | 359.2671 |
| 2011-11-29 | 359.9563 |
| 2011-11-28 | 360.3901 |
| 2011-11-27 | 361.1239 |
| 2011-11-26 | 361.1239 |
| 2011-11-25 | 360.2835 |
| 2011-11-24 | 361.7238 |
| 2011-11-23 | 363.7714 |
| 2011-11-22 | 364.6068 |
| 2011-11-21 | 364.1779 |
| 2011-11-20 | 364.9067 |
| 2011-11-19 | 364.9067 |
| 2011-11-18 | 362.1774 |
| 2011-11-17 | 363.8656 |
| 2011-11-16 | 363.2582 |
| 2011-11-15 | 366.6593 |
| 2011-11-14 | 370.8091 |
| 2011-11-13 | 367.1353 |
| 2011-11-12 | 367.1353 |
| 2011-11-11 | 366.8229 |
| 2011-11-10 | 363.8011 |
| 2011-11-09 | 371.2924 |
| 2011-11-08 | 369.173 |
| 2011-11-07 | 370.4769 |
| 2011-11-06 | 370.11 |
| 2011-11-05 | 370.11 |
| 2011-11-04 | 371.4585 |
| 2011-11-03 | 368.2434 |
| 2011-11-02 | 369.0564 |
| 2011-11-01 | 369.9513 |
| 2011-10-31 | 373.5929 |
| 2011-10-30 | 373.4318 |
| 2011-10-29 | 373.4318 |
| 2011-10-28 | 376.7015 |
| 2011-10-27 | 371.2429 |
| 2011-10-26 | 370.1794 |
| 2011-10-25 | 369.8274 |
| 2011-10-24 | 362.3063 |
| 2011-10-23 | 366.4164 |
| 2011-10-22 | 366.4164 |
| 2011-10-21 | 361.052 |
| 2011-10-20 | 361.3098 |
| 2011-10-19 | 360.1843 |
| 2011-10-18 | 361.1982 |
| 2011-10-17 | 362.1129 |
| 2011-10-16 | 360.5016 |
| 2011-10-15 | 360.5016 |
| 2011-10-14 | 359.8075 |
| 2011-10-13 | 361.7783 |
| 2011-10-12 | 355.6057 |
| 2011-10-11 | 360.4446 |
| 2011-10-10 | 353.2954 |
| 2011-10-09 | 353.7639 |
| 2011-10-08 | 353.7639 |
| 2011-10-07 | 354.3663 |
| 2011-10-06 | 354.3886 |
| 2011-10-05 | 354.0068 |
| 2011-10-04 | 351.518 |
| 2011-10-03 | 355.8214 |
| 2011-10-02 | 360.7942 |
| 2011-10-01 | 360.7942 |
| 2011-09-30 | 361.984 |
| 2011-09-29 | 361.0247 |
| 2011-09-28 | 360.9826 |
| 2011-09-27 | 361.461 |
| 2011-09-26 | 358.2656 |
| 2011-09-25 | 358.2656 |
| 2011-09-24 | 358.2656 |
| 2011-09-23 | 361.6395 |
| 2011-09-22 | 360.7966 |
| 2011-09-21 | 364.2002 |
| 2011-09-20 | 362.2071 |
| 2011-09-19 | 363.6276 |
| 2011-09-18 | 364.6415 |
| 2011-09-17 | 364.6415 |
| 2011-09-16 | 367.2989 |
| 2011-09-15 | 361.6667 |
| 2011-09-14 | 362.8963 |
| 2011-09-13 | 363.0698 |
| 2011-09-12 | 360.6132 |
| 2011-09-11 | 366.2924 |
| 2011-09-10 | 366.2924 |
| 2011-09-09 | 366.0074 |
| 2011-09-08 | 369.5002 |
| 2011-09-07 | 368.635 |
| 2011-09-06 | 370.4099 |
| 2011-09-05 | 373.8284 |
| 2011-09-04 | 375.6901 |
| 2011-09-03 | 375.6901 |
| 2011-09-02 | 375.4075 |
| 2011-09-01 | 377.7005 |
| 2011-08-31 | 379.0912 |
| 2011-08-30 | 381.4561 |
| 2011-08-29 | 380.0852 |
| 2011-08-28 | 378.0748 |
| 2011-08-27 | 378.0748 |
| 2011-08-26 | 378.7714 |
| 2011-08-25 | 378.4714 |
| 2011-08-24 | 378.8036 |
| 2011-08-23 | 377.8418 |
| 2011-08-22 | 375.5686 |
| 2011-08-21 | 377.8542 |
| 2011-08-20 | 377.8542 |
| 2011-08-19 | 376.1759 |
| 2011-08-18 | 378.5681 |
| 2011-08-17 | 374.9811 |
| 2011-08-16 | 374.9811 |
| 2011-08-15 | 374.9935 |
| 2011-08-14 | 372.7327 |
| 2011-08-13 | 372.7327 |
| 2011-08-12 | 372.2096 |
| 2011-08-11 | 372.0014 |
| 2011-08-10 | 373.9697 |
| 2011-08-09 | 372.6212 |
| 2011-08-08 | 375.9157 |
| 2011-08-07 | 371.1115 |
| 2011-08-06 | 371.1115 |
| 2011-08-05 | 372.5765 |
| 2011-08-04 | 373.7218 |
| 2011-08-03 | 369.4853 |
| 2011-08-02 | 373.0079 |
| 2011-08-01 | 373.2632 |
| 2011-07-31 | 367.8889 |
| 2011-07-30 | 367.8889 |
| 2011-07-29 | 374.929 |
| 2011-07-28 | 377.1601 |
| 2011-07-27 | 381.0619 |
| 2011-07-26 | 379.0912 |
| 2011-07-25 | 379.4234 |
| 2011-07-24 | 373.2756 |
| 2011-07-23 | 373.2756 |
| 2011-07-22 | 378.1467 |
| 2011-07-21 | 374.6192 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 365.5835 |
| 2011-03-21 | 361.1883 |
| 2011-03-20 | 361.2156 |
| 2011-03-19 | 361.2156 |
| 2011-03-18 | 359.6142 |
| 2011-03-17 | 355.5958 |
| 2011-03-16 | 356.5552 |
| 2011-03-15 | 356.4015 |
| 2011-03-14 | 353.5135 |
| 2011-03-13 | 353.3896 |
| 2011-03-12 | 353.3896 |
| 2011-03-11 | 352.9037 |
| 2011-03-10 | 354.8298 |
| 2011-03-09 | 355.2265 |
| 2011-03-08 | 357.6633 |
| 2011-03-07 | 357.1799 |
| 2011-03-06 | 357.4674 |
| 2011-03-05 | 357.4674 |
| 2011-03-04 | 356.9642 |
| 2011-03-03 | 354.4977 |
| 2011-03-02 | 351.8229 |
| 2011-03-01 | 353.7341 |
| 2011-02-28 | 351.6196 |
| 2011-02-27 | 352.0906 |
| 2011-02-26 | 352.1402 |
| 2011-02-25 | 353.9399 |
| 2011-02-24 | 352.5963 |
| 2011-02-23 | 350.2636 |
| 2011-02-22 | 347.5963 |
| 2011-02-21 | 351.7237 |
| 2011-02-20 | 351.2056 |
| 2011-02-19 | 351.1412 |
| 2011-02-18 | 349.7108 |
| 2011-02-17 | 349.2869 |
| 2011-02-16 | 347.9136 |
| 2011-02-15 | 347.7004 |
| 2011-02-14 | 348.0921 |
| 2011-02-13 | 348.0351 |
| 2011-02-12 | 348.0351 |
| 2011-02-11 | 349.3068 |
| 2011-02-10 | 352.3608 |
| 2011-02-09 | 350.6826 |
| 2011-02-08 | 349.2299 |
| 2011-02-07 | 349.9315 |
| 2011-02-06 | 350.0232 |
| 2011-02-05 | 350.7817 |
| 2011-02-04 | 350.6974 |
| 2011-02-03 | 355.0083 |
| 2011-02-02 | 356.0197 |
| 2011-02-01 | 353.335 |
| 2011-01-31 | 350.3083 |
| 2011-01-30 | 350.8264 |
| 2011-01-29 | 350.8016 |
| 2011-01-28 | 353.2061 |
| 2011-01-27 | 352.9111 |
| 2011-01-26 | 352.4996 |
| 2011-01-25 | 351.808 |
| 2011-01-24 | 350.0058 |
| 2011-01-23 | 349.5447 |
| 2011-01-22 | 349.4952 |
| 2011-01-21 | 347.869 |
| 2011-01-20 | 346.1189 |
| 2011-01-19 | 346.2651 |
| 2011-01-18 | 342.1278 |
| 2011-01-17 | 343.5432 |
| 2011-01-16 | 344.1208 |
| 2011-01-15 | 344.1208 |
| 2011-01-14 | 343.8457 |
| 2011-01-13 | 337.859 |
| 2011-01-12 | 334.334 |
| 2011-01-11 | 332.5194 |
| 2011-01-10 | 331.5179 |
| 2011-01-09 | 331.9716 |
| 2011-01-08 | 333.801 |
| 2011-01-07 | 333.801 |
| 2011-01-06 | 336.9914 |
| 2011-01-05 | 340.8462 |
| 2011-01-04 | 342.8343 |
| 2011-01-03 | 340.8784 |
| 2011-01-02 | 343.1987 |
| 2011-01-01 | 343.2383 |
| 2010-12-31 | 341.8204 |
| 2010-12-30 | 339.9959 |
| 2010-12-29 | 337.5145 |
| 2010-12-28 | 340.3975 |
| 2010-12-27 | 337.2691 |
| 2010-12-26 | 337.574 |
| 2010-12-25 | 337.5368 |
| 2010-12-24 | 337.4624 |
| 2010-12-23 | 337.0633 |
| 2010-12-22 | 338.5556 |
| 2010-12-21 | 339.4704 |
| 2010-12-20 | 338.9597 |
| 2010-12-19 | 340.2363 |
| 2010-12-18 | 340.2239 |
| 2010-12-17 | 342.6335 |
| 2010-12-16 | 340.8635 |
| 2010-12-15 | 343.6201 |
| 2010-12-14 | 345.3405 |
| 2010-12-13 | 340.1719 |
| 2010-12-12 | 340.8561 |
| 2010-12-11 | 340.861 |
| 2010-12-10 | 341.4932 |
| 2010-12-09 | 343.3127 |
| 2010-12-08 | 340.9775 |
| 2010-12-07 | 344.1803 |
| 2010-12-06 | 344.3439 |
| 2010-12-05 | 343.1516 |
| 2010-12-04 | 343.3325 |
| 2010-12-03 | 340.4297 |
| 2010-12-02 | 338.1813 |
| 2010-12-01 | 335.219 |
| 2010-11-30 | 338.2234 |
| 2010-11-29 | 340.9701 |
| 2010-11-28 | 340.3529 |
| 2010-11-27 | 340.3454 |
| 2010-11-26 | 343.7416 |
| 2010-11-25 | 343.3821 |
| 2010-11-24 | 350.1 |
| 2010-11-23 | 350.1 |
| 2010-11-22 | 354.5001 |
| 2010-11-21 | 352.2864 |
| 2010-11-20 | 352.2864 |
| 2010-11-19 | 351.6841 |
| 2010-11-18 | 349.6142 |
| 2010-11-17 | 348.4491 |
| 2010-11-16 | 351.0321 |
| 2010-11-15 | 353.5755 |
| 2010-11-14 | 352.6484 |
| 2010-11-13 | 353.3871 |
| 2010-11-12 | 351.4089 |
| 2010-11-11 | 356.1412 |
| 2010-11-10 | 354.2944 |
| 2010-11-09 | 358.0202 |
| 2010-11-08 | 360.1 |
| 2010-11-07 | 362.16 |
| 2010-11-06 | 362.16 |
| 2010-11-05 | 366.7039 |
| 2010-11-04 | 364.5249 |
| 2010-11-03 | 361.4089 |
| 2010-11-02 | 359.5274 |
| 2010-11-01 | 361.3346 |
| 2010-10-31 | 359.2969 |
| 2010-10-30 | 359.2969 |
| 2010-10-29 | 359.5274 |
| 2010-10-28 | 356.6543 |
| 2010-10-27 | 357.7178 |
| 2010-10-26 | 362.3013 |
| 2010-10-25 | 364.0639 |
| 2010-10-24 | 361.7014 |
| 2010-10-23 | 361.7014 |
| 2010-10-22 | 360.9131 |
| 2010-10-21 | 361.756 |
| 2010-10-20 | 357.0956 |
| 2010-10-19 | 362.4501 |
| 2010-10-18 | 361.0073 |
| 2010-10-17 | 0 |
| 2010-10-16 | 364.6266 |
| 2010-10-15 | 365.3455 |
| 2010-10-14 | 366.7262 |
| 2010-10-13 | 363.397 |
| 2010-10-12 | 360.9032 |
| 2010-10-11 | 364.0093 |
| 2010-10-10 | 361.7039 |
| 2010-10-09 | 361.7039 |
| 2010-10-08 | 353.7193 |
| 2010-10-07 | 353.2631 |
| 2010-10-06 | 351.4163 |
| 2010-10-05 | 347.3211 |
| 2010-10-04 | 349.5646 |
| 2010-10-03 | 348.5408 |
| 2010-10-02 | 348.5408 |
| 2010-10-01 | 347.7178 |
| 2010-09-30 | 346.9245 |
| 2010-09-29 | 670.1686 |
| 2010-09-28 | 670.1686 |
| 2010-09-27 | 670.1686 |
| 2010-09-26 | 670.1686 |
| 2010-09-25 | 670.1686 |
| 2010-09-24 | 670.1686 |
| 2010-09-23 | 658.939 |
| 2010-09-22 | 654.1398 |
| 2010-09-21 | 648.8746 |
| 2010-09-20 | 647.5211 |
| 2010-09-19 | 647.5211 |
| 2010-09-18 | 647.5211 |
| 2010-09-17 | 648.7258 |
| 2010-09-16 | 643.996 |
| 2010-09-15 | 640.1785 |
| 2010-09-14 | 635.8156 |
| 2010-09-13 | 631.7253 |
| 2010-09-12 | 628.8845 |
| 2010-09-11 | 629.0481 |
| 2010-09-10 | 627.3525 |
| 2010-09-09 | 629.7967 |
| 2010-09-08 | 630.4313 |
| 2010-09-07 | 392.8741 |
| 2010-09-06 | 318.1118 |
| 2010-09-05 | 318.1118 |
| 2010-09-04 | 318.1118 |
| 2010-09-03 | 318.1118 |
| 2010-09-02 | 317.9532 |
| 2010-09-01 | 317.4004 |
| 2010-08-31 | 312.7573 |
| 2010-08-30 | 315.271 |
| 2010-08-29 | 315.271 |
| 2010-08-28 | 315.271 |
| 2010-08-27 | 315.271 |
| 2010-08-26 | 314.3513 |
| 2010-08-25 | 314.3513 |
| 2010-08-24 | 314.3513 |
| 2010-08-23 | 314.3513 |
| 2010-08-22 | 314.3513 |
| 2010-08-21 | 314.3513 |
| 2010-08-20 | 314.3513 |
| 2010-08-19 | 318.3027 |
| 2010-08-18 | 317.6904 |
| 2010-08-17 | 317.9904 |
| 2010-08-16 | 317.9904 |
| 2010-08-15 | 315.7172 |
| 2010-08-14 | 315.7172 |
| 2010-08-13 | 315.7172 |
| 2010-08-12 | 316.9319 |
| 2010-08-11 | 322.802 |
| 2010-08-10 | 325.8312 |
| 2010-08-09 | 327.8813 |
| 2010-08-08 | 326.7435 |
| 2010-08-07 | 326.7435 |
| 2010-08-06 | 326.7435 |
| 2010-08-05 | 325.3255 |
| 2010-08-04 | 327.9185 |
| 2010-08-03 | 327.9185 |
| 2010-08-02 | 323.3449 |
| 2010-08-01 | 323.3151 |
| 2010-07-31 | 323.3151 |
| 2010-07-30 | 323.3151 |
| 2010-07-29 | 322.4004 |
| 2010-07-28 | 322.1649 |
| 2010-07-27 | 322.2517 |
| 2010-07-26 | 320.7073 |
| 2010-07-25 | 319.795 |
| 2010-07-24 | 319.795 |
| 2010-07-23 | 319.795 |
| 2010-07-22 | 318.7241 |
| 2010-07-21 | 317.0856 |
| 2010-07-20 | 317.5442 |
| 2010-07-19 | 320.4123 |
| 2010-07-18 | 320.7593 |
| 2010-07-17 | 320.7593 |
| 2010-07-16 | 320.7593 |
| 2010-07-15 | 316.7385 |
| 2010-07-14 | 314.9438 |
| 2010-07-13 | 310.1173 |
| 2010-07-12 | 310.1173 |
| 2010-07-11 | 310.1173 |
| 2010-07-10 | 310.1173 |
| 2010-07-09 | 310.1173 |
| 2010-07-08 | 310.1173 |
| 2010-07-07 | 310.1173 |
| 2010-07-06 | 310.2834 |
| 2010-07-05 | 310.737 |
| 2010-07-04 | 309.5942 |
| 2010-07-03 | 303.5902 |
| 2010-07-02 | 303.5902 |
| 2010-07-01 | 303.5902 |
| 2010-06-30 | 303.5902 |
| 2010-06-29 | 306.0171 |
| 2010-06-28 | 306.0171 |
| 2010-06-27 | 303.5407 |
| 2010-06-26 | 303.5407 |
| 2010-06-25 | 303.5407 |
| 2010-06-24 | 303.9794 |
| 2010-06-23 | 305.4048 |
| 2010-06-22 | 305.4048 |
| 2010-06-21 | 305.4048 |
| 2010-06-20 | 305.4048 |
| 2010-06-19 | 305.4048 |
| 2010-06-18 | 305.97 |
| 2010-06-17 | 304.4281 |
| 2010-06-16 | 304.4281 |
| 2010-06-15 | 304.4281 |
| 2010-06-14 | 303.9844 |
| 2010-06-13 | 301.1237 |
| 2010-06-12 | 301.1237 |
| 2010-06-11 | 301.1237 |
| 2010-06-10 | 298.2828 |
| 2010-06-09 | 296.8327 |
| 2010-06-08 | 296.8327 |
| 2010-06-07 | 297.2318 |
| 2010-06-06 | 299.6215 |
| 2010-06-05 | 299.6215 |
| 2010-06-04 | 299.6215 |
| 2010-06-03 | 304.7702 |
| 2010-06-02 | 305.6056 |
| 2010-06-01 | 305.5734 |
| 2010-05-31 | 305.794 |
| 2010-05-30 | 307.8391 |
| 2010-05-29 | 307.8391 |
| 2010-05-28 | 307.8391 |
| 2010-05-27 | 305.3751 |
| 2010-05-26 | 305.3751 |
| 2010-05-25 | 303.1887 |
| 2010-05-24 | 305.732 |
| 2010-05-23 | 309.0761 |
| 2010-05-22 | 309.0761 |
| 2010-05-21 | 309.0761 |
| 2010-05-20 | 304.3017 |
| 2010-05-19 | 302.1301 |
| 2010-05-18 | 306.6889 |
| 2010-05-17 | 304.6438 |
| 2010-05-16 | 307.9457 |
| 2010-05-15 | 307.9457 |
| 2010-05-14 | 307.9457 |
| 2010-05-13 | 310.4643 |
| 2010-05-12 | 312.7449 |
| 2010-05-11 | 312.5714 |
| 2010-05-10 | 326.6518 |
| 2010-05-09 | 313.2705 |
| 2010-05-08 | 313.2705 |
| 2010-05-07 | 313.2705 |
| 2010-05-06 | 312.3979 |
| 2010-05-05 | 322.6334 |
| 2010-05-04 | 326.6766 |
| 2010-05-03 | 326.7485 |
| 2010-05-02 | 330.3925 |
| 2010-05-01 | 330.3925 |
| 2010-04-30 | 330.3925 |
| 2010-04-29 | 330.7619 |
| 2010-04-28 | 330.5313 |
| 2010-04-27 | 330.4916 |
| 2010-04-26 | 330.5809 |
| 2010-04-25 | 330.6354 |
| 2010-04-24 | 330.6354 |
| 2010-04-23 | 330.6354 |
| 2010-04-22 | 330.4892 |
| 2010-04-21 | 328.3003 |
| 2010-04-20 | 330.5462 |
| 2010-04-19 | 330.6156 |
| 2010-04-18 | 330.5759 |
| 2010-04-17 | 330.5759 |
| 2010-04-16 | 330.5759 |
| 2010-04-15 | 330.6206 |
| 2010-04-14 | 333.92 |
| 2010-04-13 | 330.5511 |
| 2010-04-12 | 330.5809 |
| 2010-04-11 | 330.4793 |
| 2010-04-10 | 330.4793 |
| 2010-04-09 | 330.4793 |
| 2010-04-08 | 326.2229 |
| 2010-04-07 | 326.6468 |
| 2010-04-06 | 328.9051 |
| 2010-04-05 | 330.4371 |
| 2010-04-04 | 330.4371 |
| 2010-04-03 | 330.4371 |
| 2010-04-02 | 330.4371 |
| 2010-04-01 | 330.4371 |
| 2010-03-31 | 332.1501 |
| 2010-03-30 | 330.9626 |
| 2010-03-29 | 332.4203 |
| 2010-03-28 | 327.5913 |
| 2010-03-27 | 327.5913 |
| 2010-03-26 | 327.5913 |
| 2010-03-25 | 327.8788 |
| 2010-03-24 | 327.2269 |
| 2010-03-23 | 331.7088 |
| 2010-03-22 | 329.6835 |
| 2010-03-21 | 331.6022 |
| 2010-03-20 | 331.6022 |
| 2010-03-19 | 331.6022 |
| 2010-03-18 | 335.1198 |
| 2010-03-17 | 337.2889 |
| 2010-03-16 | 336.5254 |
| 2010-03-15 | 335.3181 |
| 2010-03-14 | 332.4773 |
| 2010-03-13 | 332.4773 |
| 2010-03-12 | 332.4773 |
| 2010-03-11 | 332.445 |
| 2010-03-10 | 332.4574 |
| 2010-03-09 | 332.5095 |
| 2010-03-08 | 332.5665 |
| 2010-03-07 | 333.1193 |
| 2010-03-06 | 333.1193 |
| 2010-03-05 | 333.1193 |
| 2010-03-04 | 332.6037 |
| 2010-03-03 | 333.335 |
| 2010-03-02 | 332.4079 |
| 2010-03-01 | 332.4376 |
| 2010-02-28 | 332.2963 |
| 2010-02-27 | 332.2963 |
| 2010-02-26 | 332.2963 |
| 2010-02-25 | 343.0549 |
| 2010-02-24 | 342.7103 |
| 2010-02-23 | 333.0821 |
| 2010-02-22 | 334.0588 |
| 2010-02-21 | 331.6146 |
| 2010-02-20 | 331.6146 |
| 2010-02-19 | 331.6146 |
| 2010-02-18 | 332.8045 |
| 2010-02-17 | 335.7346 |
| 2010-02-16 | 334.6364 |
| 2010-02-15 | 333.4242 |
| 2010-02-14 | 332.6285 |
| 2010-02-13 | 332.6285 |
| 2010-02-12 | 332.6285 |
| 2010-02-11 | 335.4966 |
| 2010-02-10 | 336.8278 |
| 2010-02-09 | 337.4822 |
| 2010-02-08 | 335.628 |
| 2010-02-07 | 336.1213 |
| 2010-02-06 | 336.1213 |
| 2010-02-05 | 336.1213 |
| 2010-02-04 | 340.0256 |
| 2010-02-03 | 343.2408 |
| 2010-02-02 | 342.1476 |
| 2010-02-01 | 341.57 |
| 2010-01-31 | 343.0673 |
| 2010-01-30 | 343.0673 |
| 2010-01-29 | 343.0673 |
| 2010-01-28 | 343.8556 |
| 2010-01-27 | 345.6132 |
| 2010-01-26 | 346.0147 |
| 2010-01-25 | 347.5666 |
| 2010-01-24 | 347.0311 |
| 2010-01-23 | 347.0311 |
| 2010-01-22 | 347.0311 |
| 2010-01-21 | 343.6598 |
| 2010-01-20 | 346.9691 |
| 2010-01-19 | 350.5636 |
| 2010-01-18 | 352.7426 |
| 2010-01-17 | 353.159 |
| 2010-01-16 | 353.159 |
| 2010-01-15 | 353.159 |
| 2010-01-14 | 355.6652 |
| 2010-01-13 | 357.0931 |
| 2010-01-12 | 353.9151 |
| 2010-01-11 | 356.3321 |
| 2010-01-10 | 349.7108 |
| 2010-01-09 | 349.7108 |
| 2010-01-08 | 349.7108 |
| 2010-01-07 | 350.928 |
| 2010-01-06 | 352.1228 |
| 2010-01-05 | 354.5472 |
| 2010-01-04 | 353.0946 |
| 2010-01-03 | 352.755 |
| 2010-01-02 | 352.755 |
| 2010-01-01 | 352.755 |
| 2009-12-31 | 352.755 |
| 2009-12-30 | 354.3886 |
| 2009-12-29 | 354.3886 |
| 2009-12-28 | 353.6523 |
| 2009-12-27 | 352.1328 |
| 2009-12-26 | 352.1328 |
| 2009-12-25 | 352.1328 |
| 2009-12-24 | 352.1328 |
| 2009-12-23 | 352.1328 |
| 2009-12-22 | 352.1328 |
| 2009-12-21 | 352.1328 |
| 2009-12-20 | 352.1328 |
| 2009-12-19 | 352.1328 |
| 2009-12-18 | 352.1328 |
| 2009-12-17 | 352.0584 |
| 2009-12-16 | 356.7089 |
| 2009-12-15 | 356.9989 |
| 2009-12-14 | 359.7059 |
| 2009-12-13 | 362.3013 |
| 2009-12-12 | 362.3013 |
| 2009-12-11 | 362.3013 |
| 2009-12-10 | 361.6023 |
| 2009-12-09 | 362.4749 |
| 2009-12-08 | 361.7014 |
| 2009-12-07 | 363.2409 |
| 2009-12-06 | 369.82 |
| 2009-12-05 | 369.82 |
| 2009-12-04 | 369.82 |
| 2009-12-03 | 371.5106 |
| 2009-12-02 | 370.8438 |
| 2009-12-01 | 370.8636 |
| 2009-11-30 | 369.4258 |
| 2009-11-29 | 366.7857 |
| 2009-11-28 | 366.7857 |
| 2009-11-27 | 366.7857 |
| 2009-11-26 | 370.5215 |
| 2009-11-25 | 370.8363 |
| 2009-11-24 | 366.8279 |
| 2009-11-23 | 367.9781 |
| 2009-11-22 | 364.1878 |
| 2009-11-21 | 364.1878 |
| 2009-11-20 | 364.1878 |
| 2009-11-19 | 365.3108 |
| 2009-11-18 | 367.7525 |
| 2009-11-17 | 365.7049 |
| 2009-11-16 | 367.8715 |
| 2009-11-15 | 365.167 |
| 2009-11-14 | 365.167 |
| 2009-11-13 | 365.167 |
| 2009-11-12 | 0.3467 |
| 2009-11-11 | 367.7104 |
| 2009-11-10 | 367.6633 |
| 2009-11-09 | 367.7724 |
| 2009-11-08 | 365.229 |
| 2009-11-07 | 365.229 |
| 2009-11-06 | 365.229 |
| 2009-11-05 | 365.2885 |
| 2009-11-04 | 362.5294 |
| 2009-11-03 | 360.1496 |
| 2009-11-02 | 362.8492 |
| 2009-11-01 | 363.6548 |
| 2009-10-31 | 363.6548 |
| 2009-10-30 | 363.6548 |
| 2009-10-29 | 363.4144 |
| 2009-10-28 | 363.2756 |
| 2009-10-27 | 368.2285 |
| 2009-10-26 | 368.2285 |
| 2009-10-25 | 368.0227 |
| 2009-10-24 | 368.0227 |
| 2009-10-23 | 368.0227 |
| 2009-10-22 | 367.6806 |
| 2009-10-21 | 364.4456 |
| 2009-10-20 | 366.813 |
| 2009-10-19 | 365.5711 |
| 2009-10-18 | 363.1789 |
| 2009-10-17 | 363.1789 |
| 2009-10-16 | 363.1789 |
| 2009-10-15 | 363.1367 |
| 2009-10-14 | 363.4739 |
| 2009-10-13 | 364.0069 |
| 2009-10-12 | 361.5874 |
| 2009-10-11 | 361.0842 |
| 2009-10-10 | 361.0842 |
| 2009-10-09 | 361.0842 |
| 2009-10-08 | 362.8294 |
| 2009-10-07 | 359.8596 |
| 2009-10-06 | 360.2835 |
| 2009-10-05 | 357.7104 |
| 2009-10-04 | 355.7123 |
| 2009-10-03 | 355.7123 |
| 2009-10-02 | 355.7123 |
| 2009-10-01 | 356.4213 |
| 2009-09-30 | 356.7262 |
| 2009-09-29 | 356.7262 |
| 2009-09-28 | 360.0753 |
| 2009-09-27 | 357.4848 |
| 2009-09-26 | 357.4848 |
| 2009-09-25 | 357.4848 |
| 2009-09-24 | 359.7109 |
| 2009-09-23 | 360.1248 |
| 2009-09-22 | 360.3132 |
| 2009-09-21 | 359.1159 |
| 2009-09-20 | 359.1159 |
| 2009-09-19 | 359.1159 |
| 2009-09-18 | 359.1159 |
| 2009-09-17 | 358.4714 |
| 2009-09-16 | 358.4714 |
| 2009-09-15 | 357.7674 |
| 2009-09-14 | 358.2359 |
| 2009-09-13 | 357.2939 |
| 2009-09-12 | 357.2939 |
| 2009-09-11 | 357.2939 |
| 2009-09-10 | 356.0197 |
| 2009-09-09 | 357.0683 |
| 2009-09-08 | 356.1685 |
| 2009-09-07 | 352.688 |
| 2009-09-06 | 350.8511 |
| 2009-09-05 | 350.8511 |
| 2009-09-04 | 350.8511 |
| 2009-09-03 | 353.0202 |
| 2009-09-02 | 350.3058 |
| 2009-09-01 | 350.695 |
| 2009-08-31 | 350.7421 |
| 2009-08-30 | 352.1278 |
| 2009-08-29 | 352.1278 |
| 2009-08-28 | 352.1278 |
| 2009-08-27 | 351.1461 |
| 2009-08-26 | 350.6156 |
| 2009-08-25 | 352.0386 |
| 2009-08-24 | 351.4238 |
| 2009-08-23 | 352.1922 |
| 2009-08-22 | 352.1922 |
| 2009-08-21 | 348.4391 |
| 2009-08-20 | 348.4391 |
| 2009-08-19 | 348.4391 |
| 2009-08-18 | 348.4391 |
| 2009-08-17 | 347.5021 |
| 2009-08-16 | 352.6905 |
| 2009-08-15 | 352.6905 |
| 2009-08-14 | 352.6905 |
| 2009-08-13 | 352.5641 |
| 2009-08-12 | 350.4644 |
| 2009-08-11 | 350.6156 |
| 2009-08-10 | 350.9776 |
| 2009-08-09 | 352.1799 |
| 2009-08-08 | 352.1799 |
| 2009-08-07 | 352.1799 |
| 2009-08-06 | 353.7961 |
| 2009-08-05 | 354.4307 |
| 2009-08-04 | 354.1035 |
| 2009-08-03 | 352.5938 |
| 2009-08-02 | 348.2284 |
| 2009-08-01 | 348.2284 |
| 2009-07-31 | 348.2284 |
| 2009-07-30 | 346.1511 |
| 2009-07-29 | 347.4029 |
| 2009-07-28 | 350.1942 |
| 2009-07-27 | 351.042 |
| 2009-07-26 | 350.2215 |
| 2009-07-25 | 350.2215 |
| 2009-07-24 | 350.2215 |
| 2009-07-23 | 348.3003 |
| 2009-07-22 | 348.3003 |
| 2009-07-21 | 348.3003 |
| 2009-07-20 | 348.3003 |
| 2009-07-19 | 348.3003 |
| 2009-07-18 | 348.3003 |
| 2009-07-17 | 348.3003 |
| 2009-07-16 | 348.3003 |
| 2009-07-15 | 347.8169 |
| 2009-07-14 | 345.8635 |
| 2009-07-13 | 345.7346 |
| 2009-07-12 | 344.4629 |
| 2009-07-11 | 344.4629 |
| 2009-07-10 | 344.4629 |
| 2009-07-09 | 346.4312 |
| 2009-07-08 | 343.2805 |
| 2009-07-07 | 346.2626 |
| 2009-07-06 | 343.3276 |
| 2009-07-05 | 344.7926 |
| 2009-07-04 | 344.7926 |
| 2009-07-03 | 344.7926 |
| 2009-07-02 | 345.7421 |
| 2009-07-01 | 347.0038 |
| 2009-06-30 | 348.6003 |
| 2009-06-29 | 344.9736 |
| 2009-06-28 | 347.2145 |
| 2009-06-27 | 347.2145 |
| 2009-06-26 | 347.2145 |
| 2009-06-25 | 343.7936 |
| 2009-06-24 | 343.5408 |
| 2009-06-23 | 344.8843 |
| 2009-06-22 | 340.576 |
| 2009-06-21 | 341.1709 |
| 2009-06-20 | 341.1709 |
| 2009-06-19 | 341.1709 |
| 2009-06-18 | 340.8709 |
| 2009-06-17 | 341.161 |
| 2009-06-16 | 341.161 |