Franco ( Euro)<=>Ariary malgache. precios históricos. Actualización diaria
| date | LUF/MGA |
|---|---|
| 2012-02-18 | 71.5391 |
| 2012-02-17 | 70.8413 |
| 2012-02-16 | 70.5089 |
| 2012-02-15 | 70.846 |
| 2012-02-14 | 71.2156 |
| 2012-02-13 | 71.1735 |
| 2012-02-12 | 71.1003 |
| 2012-02-11 | 71.1003 |
| 2012-02-10 | 71.0552 |
| 2012-02-09 | 71.173 |
| 2012-02-08 | 71.4263 |
| 2012-02-07 | 70.7689 |
| 2012-02-06 | 70.5421 |
| 2012-02-05 | 71.229 |
| 2012-02-04 | 71.229 |
| 2012-02-03 | 70.5951 |
| 2012-02-02 | 71.1794 |
| 2012-02-01 | 70.6474 |
| 2012-01-31 | 71.5359 |
| 2012-01-30 | 71.6013 |
| 2012-01-29 | 70.9151 |
| 2012-01-28 | 70.9151 |
| 2012-01-27 | 70.8827 |
| 2012-01-26 | 71.11 |
| 2012-01-25 | 70.7163 |
| 2012-01-24 | 71.339 |
| 2012-01-23 | 70.7714 |
| 2012-01-22 | 71.312 |
| 2012-01-21 | 71.312 |
| 2012-01-20 | 71.4798 |
| 2012-01-19 | 70.7981 |
| 2012-01-18 | 70.7981 |
| 2012-01-17 | 70.6985 |
| 2012-01-16 | 70.2887 |
| 2012-01-15 | 70.6417 |
| 2012-01-14 | 71.5446 |
| 2012-01-13 | 71.4992 |
| 2012-01-12 | 70.8301 |
| 2012-01-11 | 71.1095 |
| 2012-01-10 | 71.4094 |
| 2012-01-09 | 70.8021 |
| 2012-01-08 | 71.3482 |
| 2012-01-07 | 71.3482 |
| 2012-01-06 | 71.0455 |
| 2012-01-05 | 71.8063 |
| 2012-01-04 | 71.6715 |
| 2012-01-03 | 71.3909 |
| 2012-01-02 | 71.6018 |
| 2012-01-01 | 70.6531 |
| 2011-12-31 | 70.6531 |
| 2011-12-30 | 71.2706 |
| 2011-12-29 | 70.427 |
| 2011-12-28 | 71.4385 |
| 2011-12-27 | 71.0465 |
| 2011-12-26 | 70.0649 |
| 2011-12-25 | 69.9568 |
| 2011-12-24 | 69.9568 |
| 2011-12-23 | 69.9459 |
| 2011-12-22 | 70.0084 |
| 2011-12-21 | 70.2297 |
| 2011-12-20 | 69.6809 |
| 2011-12-19 | 69.5302 |
| 2011-12-18 | 69.6164 |
| 2011-12-17 | 69.6164 |
| 2011-12-16 | 69.4994 |
| 2011-12-15 | 69.2116 |
| 2011-12-14 | 68.5225 |
| 2011-12-13 | 68.4434 |
| 2011-12-12 | 69.3341 |
| 2011-12-11 | 69.3755 |
| 2011-12-10 | 69.3755 |
| 2011-12-09 | 69.2193 |
| 2011-12-08 | 69.5235 |
| 2011-12-07 | 69.5235 |
| 2011-12-06 | 69.2215 |
| 2011-12-05 | 69.407 |
| 2011-12-04 | 70.1705 |
| 2011-12-03 | 70.842 |
| 2011-12-02 | 70.4399 |
| 2011-12-01 | 70.3326 |
| 2011-11-30 | 70.0019 |
| 2011-11-29 | 69.9776 |
| 2011-11-28 | 70.0302 |
| 2011-11-27 | 70.7751 |
| 2011-11-26 | 70.7751 |
| 2011-11-25 | 69.6127 |
| 2011-11-24 | 69.964 |
| 2011-11-23 | 70.3837 |
| 2011-11-22 | 70.6125 |
| 2011-11-21 | 70.6893 |
| 2011-11-20 | 70.9439 |
| 2011-11-19 | 70.9439 |
| 2011-11-18 | 70.496 |
| 2011-11-17 | 70.5386 |
| 2011-11-16 | 71.1908 |
| 2011-11-15 | 70.7857 |
| 2011-11-14 | 72.0116 |
| 2011-11-13 | 71.5436 |
| 2011-11-12 | 71.5436 |
| 2011-11-11 | 71.2374 |
| 2011-11-10 | 70.84 |
| 2011-11-09 | 72.3857 |
| 2011-11-08 | 71.9724 |
| 2011-11-07 | 71.9803 |
| 2011-11-06 | 72.4982 |
| 2011-11-05 | 72.4982 |
| 2011-11-04 | 71.1449 |
| 2011-11-03 | 70.5289 |
| 2011-11-02 | 70.6655 |
| 2011-11-01 | 71.3822 |
| 2011-10-31 | 72.434 |
| 2011-10-30 | 73.3651 |
| 2011-10-29 | 73.2917 |
| 2011-10-28 | 73.7734 |
| 2011-10-27 | 72.9186 |
| 2011-10-26 | 72.4826 |
| 2011-10-25 | 72.3381 |
| 2011-10-24 | 72.5641 |
| 2011-10-23 | 72.2208 |
| 2011-10-22 | 72.2208 |
| 2011-10-21 | 72.3267 |
| 2011-10-20 | 72.232 |
| 2011-10-19 | 72.2005 |
| 2011-10-18 | 71.7069 |
| 2011-10-17 | 71.7079 |
| 2011-10-16 | 71.7662 |
| 2011-10-15 | 71.7662 |
| 2011-10-14 | 71.9409 |
| 2011-10-13 | 72.2872 |
| 2011-10-12 | 71.1383 |
| 2011-10-11 | 71.2773 |
| 2011-10-10 | 69.4585 |
| 2011-10-09 | 69.9211 |
| 2011-10-08 | 69.9211 |
| 2011-10-07 | 69.7962 |
| 2011-10-06 | 69.3561 |
| 2011-10-05 | 68.1734 |
| 2011-10-04 | 67.6863 |
| 2011-10-03 | 67.7788 |
| 2011-10-02 | 69.6387 |
| 2011-10-01 | 68.4161 |
| 2011-09-30 | 68.9627 |
| 2011-09-29 | 68.8026 |
| 2011-09-28 | 69.1514 |
| 2011-09-27 | 68.4199 |
| 2011-09-26 | 68.1524 |
| 2011-09-25 | 67.8708 |
| 2011-09-24 | 67.8708 |
| 2011-09-23 | 68.1643 |
| 2011-09-22 | 68.0535 |
| 2011-09-21 | 68.4573 |
| 2011-09-20 | 67.7446 |
| 2011-09-19 | 68.3499 |
| 2011-09-18 | 68.9965 |
| 2011-09-17 | 68.9965 |
| 2011-09-16 | 68.8257 |
| 2011-09-15 | 68.3547 |
| 2011-09-14 | 67.0066 |
| 2011-09-13 | 68.29 |
| 2011-09-12 | 67.5036 |
| 2011-09-11 | 68.8554 |
| 2011-09-10 | 68.8554 |
| 2011-09-09 | 68.996 |
| 2011-09-08 | 69.369 |
| 2011-09-07 | 69.0374 |
| 2011-09-06 | 68.5753 |
| 2011-09-05 | 68.7498 |
| 2011-09-04 | 69.7795 |
| 2011-09-03 | 69.7795 |
| 2011-09-02 | 69.8249 |
| 2011-09-01 | 70.1241 |
| 2011-08-31 | 69.9196 |
| 2011-08-30 | 70.3797 |
| 2011-08-29 | 69.899 |
| 2011-08-28 | 69.6638 |
| 2011-08-27 | 69.6638 |
| 2011-08-26 | 69.6883 |
| 2011-08-25 | 69.9065 |
| 2011-08-24 | 70.7389 |
| 2011-08-23 | 69.7954 |
| 2011-08-22 | 69.3376 |
| 2011-08-21 | 69.7949 |
| 2011-08-20 | 69.8827 |
| 2011-08-19 | 69.3071 |
| 2011-08-18 | 69.7077 |
| 2011-08-17 | 70.1127 |
| 2011-08-16 | 70.1127 |
| 2011-08-15 | 69.7838 |
| 2011-08-14 | 68.9836 |
| 2011-08-13 | 68.9836 |
| 2011-08-12 | 68.5592 |
| 2011-08-11 | 69.0857 |
| 2011-08-10 | 69.0056 |
| 2011-08-09 | 69.7989 |
| 2011-08-08 | 69.9253 |
| 2011-08-07 | 70.1442 |
| 2011-08-06 | 70.1442 |
| 2011-08-05 | 69.5634 |
| 2011-08-04 | 70.1197 |
| 2011-08-03 | 69.3435 |
| 2011-08-02 | 69.6065 |
| 2011-08-01 | 69.8024 |
| 2011-07-31 | 70.4055 |
| 2011-07-30 | 70.4055 |
| 2011-07-29 | 69.9489 |
| 2011-07-28 | 70.288 |
| 2011-07-27 | 71.055 |
| 2011-07-26 | 70.195 |
| 2011-07-25 | 70.1754 |
| 2011-07-24 | 69.8502 |
| 2011-07-23 | 69.8502 |
| 2011-07-22 | 69.555 |
| 2011-07-21 | 70.0262 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 70.5066 |
| 2011-03-21 | 70.1412 |
| 2011-03-20 | 70.3262 |
| 2011-03-19 | 70.3262 |
| 2011-03-18 | 70.0631 |
| 2011-03-17 | 69.1598 |
| 2011-03-16 | 69.5282 |
| 2011-03-15 | 69.4337 |
| 2011-03-14 | 68.79 |
| 2011-03-13 | 68.9486 |
| 2011-03-12 | 68.9486 |
| 2011-03-11 | 68.8678 |
| 2011-03-10 | 68.9236 |
| 2011-03-09 | 69.0302 |
| 2011-03-08 | 69.3232 |
| 2011-03-07 | 69.1087 |
| 2011-03-06 | 68.9506 |
| 2011-03-05 | 68.9506 |
| 2011-03-04 | 69.1796 |
| 2011-03-03 | 68.9761 |
| 2011-03-02 | 68.4558 |
| 2011-03-01 | 68.6915 |
| 2011-02-28 | 68.1435 |
| 2011-02-27 | 68.2091 |
| 2011-02-26 | 68.2191 |
| 2011-02-25 | 68.6596 |
| 2011-02-24 | 68.4414 |
| 2011-02-23 | 68.1521 |
| 2011-02-22 | 67.5582 |
| 2011-02-21 | 68.1578 |
| 2011-02-20 | 68.077 |
| 2011-02-19 | 68.0646 |
| 2011-02-18 | 67.779 |
| 2011-02-17 | 68.0388 |
| 2011-02-16 | 68.1063 |
| 2011-02-15 | 68.2136 |
| 2011-02-14 | 68.1415 |
| 2011-02-13 | 68.0899 |
| 2011-02-12 | 68.0899 |
| 2011-02-11 | 68.1945 |
| 2011-02-10 | 69.1467 |
| 2011-02-09 | 68.6648 |
| 2011-02-08 | 68.6601 |
| 2011-02-07 | 68.67 |
| 2011-02-06 | 68.6459 |
| 2011-02-05 | 68.9097 |
| 2011-02-04 | 68.6271 |
| 2011-02-03 | 70.0088 |
| 2011-02-02 | 70.6375 |
| 2011-02-01 | 69.9947 |
| 2011-01-31 | 69.1179 |
| 2011-01-30 | 69.3239 |
| 2011-01-29 | 69.3187 |
| 2011-01-28 | 69.6871 |
| 2011-01-27 | 69.7984 |
| 2011-01-26 | 69.8891 |
| 2011-01-25 | 69.7664 |
| 2011-01-24 | 69.9169 |
| 2011-01-23 | 69.8338 |
| 2011-01-22 | 69.8237 |
| 2011-01-21 | 69.4925 |
| 2011-01-20 | 68.989 |
| 2011-01-19 | 69.3507 |
| 2011-01-18 | 68.5076 |
| 2011-01-17 | 68.9565 |
| 2011-01-16 | 69.0976 |
| 2011-01-15 | 69.0976 |
| 2011-01-14 | 69.9094 |
| 2011-01-13 | 69.2612 |
| 2011-01-12 | 68.9613 |
| 2011-01-11 | 68.6033 |
| 2011-01-10 | 68.3688 |
| 2011-01-09 | 68.2139 |
| 2011-01-08 | 68.8398 |
| 2011-01-07 | 68.8398 |
| 2011-01-06 | 69.5148 |
| 2011-01-05 | 70.2927 |
| 2011-01-04 | 71.0341 |
| 2011-01-03 | 70.1519 |
| 2011-01-02 | 70.4471 |
| 2011-01-01 | 70.4551 |
| 2010-12-31 | 70.2099 |
| 2010-12-30 | 69.9989 |
| 2010-12-29 | 69.9764 |
| 2010-12-28 | 70.5574 |
| 2010-12-27 | 69.9258 |
| 2010-12-26 | 69.6955 |
| 2010-12-25 | 69.6876 |
| 2010-12-24 | 69.9657 |
| 2010-12-23 | 69.7205 |
| 2010-12-22 | 69.3388 |
| 2010-12-21 | 69.1997 |
| 2010-12-20 | 69.2419 |
| 2010-12-19 | 69.5217 |
| 2010-12-18 | 69.5193 |
| 2010-12-17 | 69.8936 |
| 2010-12-16 | 69.4836 |
| 2010-12-15 | 69.7329 |
| 2010-12-14 | 69.8817 |
| 2010-12-13 | 68.8353 |
| 2010-12-12 | 68.8876 |
| 2010-12-11 | 68.8891 |
| 2010-12-10 | 68.9556 |
| 2010-12-09 | 69.4875 |
| 2010-12-08 | 68.5235 |
| 2010-12-07 | 68.3234 |
| 2010-12-06 | 68.372 |
| 2010-12-05 | 68.1992 |
| 2010-12-04 | 68.2349 |
| 2010-12-03 | 67.0951 |
| 2010-12-02 | 66.6608 |
| 2010-12-01 | 65.2555 |
| 2010-11-30 | 65.0002 |
| 2010-11-29 | 65.5554 |
| 2010-11-28 | 65.523 |
| 2010-11-27 | 65.5217 |
| 2010-11-26 | 66.0884 |
| 2010-11-25 | 66.019 |
| 2010-11-24 | 66.9739 |
| 2010-11-23 | 66.9739 |
| 2010-11-22 | 68.105 |
| 2010-11-21 | 67.6209 |
| 2010-11-20 | 67.6209 |
| 2010-11-19 | 67.4464 |
| 2010-11-18 | 67.0656 |
| 2010-11-17 | 66.9263 |
| 2010-11-16 | 67.4389 |
| 2010-11-15 | 68.1323 |
| 2010-11-14 | 68.0649 |
| 2010-11-13 | 67.9496 |
| 2010-11-12 | 67.1861 |
| 2010-11-11 | 68.1135 |
| 2010-11-10 | 67.7929 |
| 2010-11-09 | 68.1615 |
| 2010-11-08 | 68.1883 |
| 2010-11-07 | 68.6454 |
| 2010-11-06 | 68.6454 |
| 2010-11-05 | 69.4288 |
| 2010-11-04 | 70.0671 |
| 2010-11-03 | 69.1544 |
| 2010-11-02 | 68.9739 |
| 2010-11-01 | 69.3209 |
| 2010-10-31 | 69.0046 |
| 2010-10-30 | 69.0046 |
| 2010-10-29 | 68.9789 |
| 2010-10-28 | 68.3874 |
| 2010-10-27 | 68.6955 |
| 2010-10-26 | 69.2439 |
| 2010-10-25 | 69.6137 |
| 2010-10-24 | 69.198 |
| 2010-10-23 | 69.198 |
| 2010-10-22 | 68.9094 |
| 2010-10-21 | 69.0706 |
| 2010-10-20 | 68.0101 |
| 2010-10-19 | 69.0383 |
| 2010-10-18 | 68.8319 |
| 2010-10-17 | 0 |
| 2010-10-16 | 69.5374 |
| 2010-10-15 | 69.7302 |
| 2010-10-14 | 69.4702 |
| 2010-10-13 | 68.8559 |
| 2010-10-12 | 68.7434 |
| 2010-10-11 | 69.3185 |
| 2010-10-10 | 68.7887 |
| 2010-10-09 | 68.7887 |
| 2010-10-08 | 69.191 |
| 2010-10-07 | 68.9293 |
| 2010-10-06 | 68.8953 |
| 2010-10-05 | 68.2448 |
| 2010-10-04 | 68.549 |
| 2010-10-03 | 68.3609 |
| 2010-10-02 | 68.3609 |
| 2010-10-01 | 68.0207 |
| 2010-09-30 | 67.961 |
| 2010-09-29 | 132.7799 |
| 2010-09-28 | 132.7799 |
| 2010-09-27 | 132.7799 |
| 2010-09-26 | 132.7799 |
| 2010-09-25 | 132.7799 |
| 2010-09-24 | 132.7799 |
| 2010-09-23 | 133.3188 |
| 2010-09-22 | 131.4517 |
| 2010-09-21 | 130.2062 |
| 2010-09-20 | 129.8057 |
| 2010-09-19 | 129.8057 |
| 2010-09-18 | 129.8057 |
| 2010-09-17 | 129.6852 |
| 2010-09-16 | 129.5092 |
| 2010-09-15 | 128.5414 |
| 2010-09-14 | 128.2439 |
| 2010-09-13 | 127.4343 |
| 2010-09-12 | 126.8711 |
| 2010-09-11 | 126.9038 |
| 2010-09-10 | 127.1829 |
| 2010-09-09 | 126.6609 |
| 2010-09-08 | 127.3317 |
| 2010-09-07 | 80.0198 |
| 2010-09-06 | 65.22 |
| 2010-09-05 | 65.22 |
| 2010-09-04 | 65.22 |
| 2010-09-03 | 65.22 |
| 2010-09-02 | 64.249 |
| 2010-09-01 | 64.428 |
| 2010-08-31 | 63.8085 |
| 2010-08-30 | 64.9203 |
| 2010-08-29 | 64.9203 |
| 2010-08-28 | 64.9203 |
| 2010-08-27 | 64.9203 |
| 2010-08-26 | 69.4791 |
| 2010-08-25 | 69.4791 |
| 2010-08-24 | 69.4791 |
| 2010-08-23 | 69.4791 |
| 2010-08-22 | 69.4791 |
| 2010-08-21 | 69.4791 |
| 2010-08-20 | 69.4791 |
| 2010-08-19 | 69.2674 |
| 2010-08-18 | 69.8599 |
| 2010-08-17 | 69.344 |
| 2010-08-16 | 69.344 |
| 2010-08-15 | 68.8497 |
| 2010-08-14 | 68.8497 |
| 2010-08-13 | 68.8497 |
| 2010-08-12 | 68.4843 |
| 2010-08-11 | 69.436 |
| 2010-08-10 | 69.93 |
| 2010-08-09 | 70.3063 |
| 2010-08-08 | 70.2243 |
| 2010-08-07 | 70.2243 |
| 2010-08-06 | 70.2243 |
| 2010-08-05 | 70.3648 |
| 2010-08-04 | 70.9558 |
| 2010-08-03 | 70.9558 |
| 2010-08-02 | 70.1613 |
| 2010-08-01 | 70.7263 |
| 2010-07-31 | 70.7263 |
| 2010-07-30 | 70.7263 |
| 2010-07-29 | 70.3591 |
| 2010-07-28 | 70.5319 |
| 2010-07-27 | 69.9476 |
| 2010-07-26 | 70.0403 |
| 2010-07-25 | 69.8561 |
| 2010-07-24 | 69.8561 |
| 2010-07-23 | 69.8561 |
| 2010-07-22 | 69.6018 |
| 2010-07-21 | 69.2642 |
| 2010-07-20 | 69.2736 |
| 2010-07-19 | 69.8599 |
| 2010-07-18 | 70.3175 |
| 2010-07-17 | 70.3175 |
| 2010-07-16 | 70.3175 |
| 2010-07-15 | 69.3237 |
| 2010-07-14 | 69.2778 |
| 2010-07-13 | 69.4833 |
| 2010-07-12 | 69.4833 |
| 2010-07-11 | 69.4833 |
| 2010-07-10 | 69.4833 |
| 2010-07-09 | 69.4833 |
| 2010-07-08 | 69.4833 |
| 2010-07-07 | 69.4833 |
| 2010-07-06 | 69.8495 |
| 2010-07-05 | 69.8916 |
| 2010-07-04 | 69.2101 |
| 2010-07-03 | 68.5946 |
| 2010-07-02 | 68.5946 |
| 2010-07-01 | 68.5946 |
| 2010-06-30 | 68.5946 |
| 2010-06-29 | 68.0572 |
| 2010-06-28 | 68.0572 |
| 2010-06-27 | 67.6593 |
| 2010-06-26 | 67.6593 |
| 2010-06-25 | 67.6593 |
| 2010-06-24 | 67.7845 |
| 2010-06-23 | 66.8591 |
| 2010-06-22 | 66.8591 |
| 2010-06-21 | 66.8591 |
| 2010-06-20 | 66.8591 |
| 2010-06-19 | 66.8591 |
| 2010-06-18 | 67.1658 |
| 2010-06-17 | 66.3953 |
| 2010-06-16 | 66.3953 |
| 2010-06-15 | 66.3953 |
| 2010-06-14 | 66.3462 |
| 2010-06-13 | 65.2344 |
| 2010-06-12 | 65.2344 |
| 2010-06-11 | 65.2344 |
| 2010-06-10 | 65.2411 |
| 2010-06-09 | 63.9431 |
| 2010-06-08 | 63.9431 |
| 2010-06-07 | 64.1826 |
| 2010-06-06 | 63.7937 |
| 2010-06-05 | 63.7937 |
| 2010-06-04 | 63.7937 |
| 2010-06-03 | 64.6244 |
| 2010-06-02 | 65.3648 |
| 2010-06-01 | 65.3643 |
| 2010-05-31 | 64.3725 |
| 2010-05-30 | 64.1613 |
| 2010-05-29 | 64.1613 |
| 2010-05-28 | 64.1613 |
| 2010-05-27 | 64.6878 |
| 2010-05-26 | 64.6878 |
| 2010-05-25 | 64.2359 |
| 2010-05-24 | 64.4967 |
| 2010-05-23 | 64.7466 |
| 2010-05-22 | 64.7466 |
| 2010-05-21 | 64.7466 |
| 2010-05-20 | 64.5748 |
| 2010-05-19 | 63.8747 |
| 2010-05-18 | 63.6187 |
| 2010-05-17 | 62.9084 |
| 2010-05-16 | 63.6367 |
| 2010-05-15 | 63.6367 |
| 2010-05-14 | 63.6367 |
| 2010-05-13 | 64.1211 |
| 2010-05-12 | 64.6251 |
| 2010-05-11 | 64.6863 |
| 2010-05-10 | 67.665 |
| 2010-05-09 | 65.2562 |
| 2010-05-08 | 65.2562 |
| 2010-05-07 | 65.2562 |
| 2010-05-06 | 64.9917 |
| 2010-05-05 | 66.812 |
| 2010-05-04 | 67.6586 |
| 2010-05-03 | 67.6653 |
| 2010-05-02 | 67.6734 |
| 2010-05-01 | 67.6734 |
| 2010-04-30 | 67.6734 |
| 2010-04-29 | 67.3646 |
| 2010-04-28 | 67.1444 |
| 2010-04-27 | 67.2077 |
| 2010-04-26 | 67.0344 |
| 2010-04-25 | 67.2969 |
| 2010-04-24 | 67.2969 |
| 2010-04-23 | 67.2969 |
| 2010-04-22 | 67.2793 |
| 2010-04-21 | 67.6278 |
| 2010-04-20 | 70.5034 |
| 2010-04-19 | 67.5929 |
| 2010-04-18 | 70.5034 |
| 2010-04-17 | 70.5034 |
| 2010-04-16 | 70.5034 |
| 2010-04-15 | 70.5034 |
| 2010-04-14 | 69.3671 |
| 2010-04-13 | 70.5031 |
| 2010-04-12 | 70.5031 |
| 2010-04-11 | 70.5031 |
| 2010-04-10 | 70.5031 |
| 2010-04-09 | 70.5031 |
| 2010-04-08 | 68.8896 |
| 2010-04-07 | 70.5031 |
| 2010-04-06 | 69.0723 |
| 2010-04-05 | 69.9657 |
| 2010-04-04 | 69.9657 |
| 2010-04-03 | 69.9657 |
| 2010-04-02 | 69.9657 |
| 2010-04-01 | 69.9657 |
| 2010-03-31 | 69.3328 |
| 2010-03-30 | 70.194 |
| 2010-03-29 | 73.4228 |
| 2010-03-28 | 70.3403 |
| 2010-03-27 | 70.3403 |
| 2010-03-26 | 70.3403 |
| 2010-03-25 | 70.6868 |
| 2010-03-24 | 70.4925 |
| 2010-03-23 | 71.047 |
| 2010-03-22 | 71.1291 |
| 2010-03-21 | 71.5349 |
| 2010-03-20 | 71.5349 |
| 2010-03-19 | 71.5349 |
| 2010-03-18 | 72.1266 |
| 2010-03-17 | 72.2922 |
| 2010-03-16 | 72.2892 |
| 2010-03-15 | 72.0245 |
| 2010-03-14 | 73.4186 |
| 2010-03-13 | 73.4186 |
| 2010-03-12 | 73.4186 |
| 2010-03-11 | 73.4184 |
| 2010-03-10 | 73.4184 |
| 2010-03-09 | 73.4186 |
| 2010-03-08 | 73.4189 |
| 2010-03-07 | 73.4186 |
| 2010-03-06 | 73.4186 |
| 2010-03-05 | 73.4186 |
| 2010-03-04 | 73.4184 |
| 2010-03-03 | 72.2025 |
| 2010-03-02 | 73.4184 |
| 2010-03-01 | 73.4189 |
| 2010-02-28 | 73.1683 |
| 2010-02-27 | 73.1683 |
| 2010-02-26 | 73.1683 |
| 2010-02-25 | 74.0012 |
| 2010-02-24 | 74.0012 |
| 2010-02-23 | 73.0267 |
| 2010-02-22 | 72.9623 |
| 2010-02-21 | 72.555 |
| 2010-02-20 | 72.555 |
| 2010-02-19 | 72.555 |
| 2010-02-18 | 72.8125 |
| 2010-02-17 | 73.1556 |
| 2010-02-16 | 73.0835 |
| 2010-02-15 | 72.8589 |
| 2010-02-14 | 72.6712 |
| 2010-02-13 | 72.6712 |
| 2010-02-12 | 72.6712 |
| 2010-02-11 | 72.2627 |
| 2010-02-10 | 72.7191 |
| 2010-02-09 | 72.6378 |
| 2010-02-08 | 72.2057 |
| 2010-02-07 | 72.1207 |
| 2010-02-06 | 72.1207 |
| 2010-02-05 | 72.1207 |
| 2010-02-04 | 72.9427 |
| 2010-02-03 | 73.4918 |
| 2010-02-02 | 73.2453 |
| 2010-02-01 | 72.7647 |
| 2010-01-31 | 73.0503 |
| 2010-01-30 | 73.0503 |
| 2010-01-29 | 73.0503 |
| 2010-01-28 | 72.8797 |
| 2010-01-27 | 72.9067 |
| 2010-01-26 | 73.3234 |
| 2010-01-25 | 73.1469 |
| 2010-01-24 | 72.7042 |
| 2010-01-23 | 72.7042 |
| 2010-01-22 | 72.7042 |
| 2010-01-21 | 71.642 |
| 2010-01-20 | 72.3319 |
| 2010-01-19 | 71.8554 |
| 2010-01-18 | 71.4176 |
| 2010-01-17 | 71.4303 |
| 2010-01-16 | 71.4303 |
| 2010-01-15 | 71.4303 |
| 2010-01-14 | 72.3586 |
| 2010-01-13 | 72.49 |
| 2010-01-12 | 71.8666 |
| 2010-01-11 | 71.3799 |
| 2010-01-10 | 70.4803 |
| 2010-01-09 | 70.4803 |
| 2010-01-08 | 70.4803 |
| 2010-01-07 | 70.2082 |
| 2010-01-06 | 70.434 |
| 2010-01-05 | 70.7064 |
| 2010-01-04 | 70.2686 |
| 2010-01-03 | 69.9942 |
| 2010-01-02 | 69.9942 |
| 2010-01-01 | 69.9942 |
| 2009-12-31 | 69.9942 |
| 2009-12-30 | 69.4461 |
| 2009-12-29 | 69.4461 |
| 2009-12-28 | 69.3115 |
| 2009-12-27 | 69.0198 |
| 2009-12-26 | 69.0198 |
| 2009-12-25 | 69.0198 |
| 2009-12-24 | 69.0198 |
| 2009-12-23 | 69.0198 |
| 2009-12-22 | 69.0198 |
| 2009-12-21 | 69.0198 |
| 2009-12-20 | 69.0198 |
| 2009-12-19 | 69.0198 |
| 2009-12-18 | 69.0198 |
| 2009-12-17 | 69.5106 |
| 2009-12-16 | 70.3819 |
| 2009-12-15 | 70.1097 |
| 2009-12-14 | 70.258 |
| 2009-12-13 | 70.6023 |
| 2009-12-12 | 70.6023 |
| 2009-12-11 | 70.6023 |
| 2009-12-10 | 70.6534 |
| 2009-12-09 | 70.6549 |
| 2009-12-08 | 70.8668 |
| 2009-12-07 | 70.7463 |
| 2009-12-06 | 72.0907 |
| 2009-12-05 | 72.0907 |
| 2009-12-04 | 72.0907 |
| 2009-12-03 | 72.3346 |
| 2009-12-02 | 71.8879 |
| 2009-12-01 | 72.2686 |
| 2009-11-30 | 72.0242 |
| 2009-11-29 | 71.5208 |
| 2009-11-28 | 71.5208 |
| 2009-11-27 | 71.5208 |
| 2009-11-26 | 72.1045 |
| 2009-11-25 | 72.5351 |
| 2009-11-24 | 72.2225 |
| 2009-11-23 | 72.1725 |
| 2009-11-22 | 71.3574 |
| 2009-11-21 | 71.3574 |
| 2009-11-20 | 71.3574 |
| 2009-11-19 | 72.0309 |
| 2009-11-18 | 72.8202 |
| 2009-11-17 | 72.2731 |
| 2009-11-16 | 72.7106 |
| 2009-11-15 | 72.4236 |
| 2009-11-14 | 72.4236 |
| 2009-11-13 | 72.4236 |
| 2009-11-12 | 0.0495 |
| 2009-11-11 | 73.0976 |
| 2009-11-10 | 72.5297 |
| 2009-11-09 | 72.6916 |
| 2009-11-08 | 71.9749 |
| 2009-11-07 | 71.9749 |
| 2009-11-06 | 71.9749 |
| 2009-11-05 | 72.229 |
| 2009-11-04 | 71.7109 |
| 2009-11-03 | 71.7639 |
| 2009-11-02 | 73.2374 |
| 2009-11-01 | 73.193 |
| 2009-10-31 | 73.193 |
| 2009-10-30 | 73.193 |
| 2009-10-29 | 73.5002 |
| 2009-10-28 | 73.1192 |
| 2009-10-27 | 75.1992 |
| 2009-10-26 | 75.1992 |
| 2009-10-25 | 75.1908 |
| 2009-10-24 | 75.1908 |
| 2009-10-23 | 75.1908 |
| 2009-10-22 | 74.7401 |
| 2009-10-21 | 74.7161 |
| 2009-10-20 | 75.0411 |
| 2009-10-19 | 74.4055 |
| 2009-10-18 | 75.3671 |
| 2009-10-17 | 75.3671 |
| 2009-10-16 | 75.3671 |
| 2009-10-15 | 74.1345 |
| 2009-10-14 | 75.2818 |
| 2009-10-13 | 75.0448 |
| 2009-10-12 | 74.2406 |
| 2009-10-11 | 74.316 |
| 2009-10-10 | 74.316 |
| 2009-10-09 | 74.316 |
| 2009-10-08 | 73.7421 |
| 2009-10-07 | 73.8834 |
| 2009-10-06 | 73.7255 |
| 2009-10-05 | 73.1945 |
| 2009-10-04 | 73.0867 |
| 2009-10-03 | 73.0867 |
| 2009-10-02 | 73.0867 |
| 2009-10-01 | 72.6618 |
| 2009-09-30 | 71.7005 |
| 2009-09-29 | 71.7005 |
| 2009-09-28 | 72.3433 |
| 2009-09-27 | 70.997 |
| 2009-09-26 | 70.997 |
| 2009-09-25 | 70.997 |
| 2009-09-24 | 72.0567 |
| 2009-09-23 | 71.291 |
| 2009-09-22 | 71.8316 |
| 2009-09-21 | 71.7577 |
| 2009-09-20 | 71.7577 |
| 2009-09-19 | 71.7577 |
| 2009-09-18 | 71.7577 |
| 2009-09-17 | 71.5956 |
| 2009-09-16 | 71.5956 |
| 2009-09-15 | 69.9042 |
| 2009-09-14 | 70.7761 |
| 2009-09-13 | 70.6732 |
| 2009-09-12 | 70.6732 |
| 2009-09-11 | 70.6732 |
| 2009-09-10 | 70.2704 |
| 2009-09-09 | 69.1132 |
| 2009-09-08 | 69.0646 |
| 2009-09-07 | 69.0721 |
| 2009-09-06 | 68.7815 |
| 2009-09-05 | 68.7815 |
| 2009-09-04 | 68.7815 |
| 2009-09-03 | 67.9793 |
| 2009-09-02 | 68.579 |
| 2009-09-01 | 68.7585 |
| 2009-08-31 | 69.0951 |
| 2009-08-30 | 69.2664 |
| 2009-08-29 | 69.2664 |
| 2009-08-28 | 69.2664 |
| 2009-08-27 | 68.812 |
| 2009-08-26 | 68.255 |
| 2009-08-25 | 69.0822 |
| 2009-08-24 | 69.0773 |
| 2009-08-23 | 69.3413 |
| 2009-08-22 | 69.3413 |
| 2009-08-21 | 67.1144 |
| 2009-08-20 | 67.1144 |
| 2009-08-19 | 67.1144 |
| 2009-08-18 | 67.1144 |
| 2009-08-17 | 68.1318 |
| 2009-08-16 | 68.5374 |
| 2009-08-15 | 68.5374 |
| 2009-08-14 | 68.5374 |
| 2009-08-13 | 68.0279 |
| 2009-08-12 | 67.2676 |
| 2009-08-11 | 68.4451 |
| 2009-08-10 | 67.2404 |
| 2009-08-09 | 67.993 |
| 2009-08-08 | 67.993 |
| 2009-08-07 | 67.993 |
| 2009-08-06 | 68.5041 |
| 2009-08-05 | 68.8269 |
| 2009-08-04 | 68.7034 |
| 2009-08-03 | 68.0403 |
| 2009-08-02 | 68.318 |
| 2009-08-01 | 68.318 |
| 2009-07-31 | 68.318 |
| 2009-07-30 | 68.0401 |
| 2009-07-29 | 68.1541 |
| 2009-07-28 | 68.491 |
| 2009-07-27 | 67.9994 |
| 2009-07-26 | 67.7847 |
| 2009-07-25 | 67.7847 |
| 2009-07-24 | 67.7847 |
| 2009-07-23 | 68.1467 |
| 2009-07-22 | 68.1467 |
| 2009-07-21 | 68.1467 |
| 2009-07-20 | 68.1467 |
| 2009-07-19 | 68.1467 |
| 2009-07-18 | 68.1467 |
| 2009-07-17 | 68.1467 |
| 2009-07-16 | 68.1467 |
| 2009-07-15 | 67.2349 |
| 2009-07-14 | 68.139 |
| 2009-07-13 | 68.0612 |
| 2009-07-12 | 67.7121 |
| 2009-07-11 | 67.7121 |
| 2009-07-10 | 67.7121 |
| 2009-07-09 | 68.2686 |
| 2009-07-08 | 67.8333 |
| 2009-07-07 | 67.7476 |
| 2009-07-06 | 67.9498 |
| 2009-07-05 | 67.72 |
| 2009-07-04 | 67.72 |
| 2009-07-03 | 67.72 |
| 2009-07-02 | 67.7332 |
| 2009-07-01 | 67.8762 |
| 2009-06-30 | 68.138 |
| 2009-06-29 | 67.666 |
| 2009-06-28 | 67.8539 |
| 2009-06-27 | 67.8539 |
| 2009-06-26 | 67.8539 |
| 2009-06-25 | 66.3306 |
| 2009-06-24 | 67.3973 |
| 2009-06-23 | 67.5688 |
| 2009-06-22 | 66.8217 |
| 2009-06-21 | 67.3227 |
| 2009-06-20 | 67.3227 |
| 2009-06-19 | 67.3227 |
| 2009-06-18 | 66.5287 |
| 2009-06-17 | 67.4878 |
| 2009-06-16 | 67.4878 |