Franco ( Euro)<=>Naira. precios históricos. Actualización diaria
| date | LUF/NGN |
|---|---|
| 2012-02-18 | 5.1348 |
| 2012-02-17 | 5.1511 |
| 2012-02-16 | 5.1099 |
| 2012-02-15 | 5.1716 |
| 2012-02-14 | 5.1903 |
| 2012-02-13 | 5.2098 |
| 2012-02-12 | 5.1932 |
| 2012-02-11 | 5.1932 |
| 2012-02-10 | 5.2402 |
| 2012-02-09 | 5.2418 |
| 2012-02-08 | 5.269 |
| 2012-02-07 | 5.2199 |
| 2012-02-06 | 5.1974 |
| 2012-02-05 | 5.2278 |
| 2012-02-04 | 5.2278 |
| 2012-02-03 | 5.2133 |
| 2012-02-02 | 5.2633 |
| 2012-02-01 | 5.2208 |
| 2012-01-31 | 5.2744 |
| 2012-01-30 | 5.2622 |
| 2012-01-29 | 5.2446 |
| 2012-01-28 | 5.2446 |
| 2012-01-27 | 5.2225 |
| 2012-01-26 | 5.1953 |
| 2012-01-25 | 5.1939 |
| 2012-01-24 | 5.2011 |
| 2012-01-23 | 5.1433 |
| 2012-01-22 | 5.1485 |
| 2012-01-21 | 5.1485 |
| 2012-01-20 | 5.1867 |
| 2012-01-19 | 5.157 |
| 2012-01-18 | 5.157 |
| 2012-01-17 | 5.1209 |
| 2012-01-16 | 5.109 |
| 2012-01-15 | 5.1274 |
| 2012-01-14 | 5.1274 |
| 2012-01-13 | 5.1495 |
| 2012-01-12 | 5.1082 |
| 2012-01-11 | 5.1329 |
| 2012-01-10 | 5.1333 |
| 2012-01-09 | 5.0978 |
| 2012-01-08 | 5.1307 |
| 2012-01-07 | 5.1307 |
| 2012-01-06 | 5.0709 |
| 2012-01-05 | 5.1232 |
| 2012-01-04 | 5.1752 |
| 2012-01-03 | 5.2192 |
| 2012-01-02 | 5.2112 |
| 2012-01-01 | 5.2057 |
| 2011-12-31 | 5.2057 |
| 2011-12-30 | 5.2306 |
| 2011-12-29 | 5.2117 |
| 2011-12-28 | 5.3069 |
| 2011-12-27 | 5.3018 |
| 2011-12-26 | 5.301 |
| 2011-12-25 | 5.3018 |
| 2011-12-24 | 5.3018 |
| 2011-12-23 | 5.3084 |
| 2011-12-22 | 5.2789 |
| 2011-12-21 | 5.2753 |
| 2011-12-20 | 5.2299 |
| 2011-12-19 | 5.2123 |
| 2011-12-18 | 5.2318 |
| 2011-12-17 | 5.2318 |
| 2011-12-16 | 5.2416 |
| 2011-12-15 | 5.2327 |
| 2011-12-14 | 5.2434 |
| 2011-12-13 | 5.2942 |
| 2011-12-12 | 5.3531 |
| 2011-12-11 | 5.3665 |
| 2011-12-10 | 5.3665 |
| 2011-12-09 | 5.3618 |
| 2011-12-08 | 5.3739 |
| 2011-12-07 | 5.3739 |
| 2011-12-06 | 5.3458 |
| 2011-12-05 | 5.3616 |
| 2011-12-04 | 5.4074 |
| 2011-12-03 | 5.4074 |
| 2011-12-02 | 5.3831 |
| 2011-12-01 | 5.375 |
| 2011-11-30 | 5.3254 |
| 2011-11-29 | 5.2863 |
| 2011-11-28 | 5.2704 |
| 2011-11-27 | 5.2947 |
| 2011-11-26 | 5.2947 |
| 2011-11-25 | 5.2672 |
| 2011-11-24 | 5.297 |
| 2011-11-23 | 5.3185 |
| 2011-11-22 | 5.3194 |
| 2011-11-21 | 5.3168 |
| 2011-11-20 | 5.3358 |
| 2011-11-19 | 5.3358 |
| 2011-11-18 | 5.3039 |
| 2011-11-17 | 5.2946 |
| 2011-11-16 | 5.3335 |
| 2011-11-15 | 5.3621 |
| 2011-11-14 | 5.4111 |
| 2011-11-13 | 5.3649 |
| 2011-11-12 | 5.3649 |
| 2011-11-11 | 5.3529 |
| 2011-11-10 | 5.313 |
| 2011-11-09 | 5.4015 |
| 2011-11-08 | 5.3706 |
| 2011-11-07 | 5.3786 |
| 2011-11-06 | 5.3831 |
| 2011-11-05 | 5.3831 |
| 2011-11-04 | 5.353 |
| 2011-11-03 | 5.3422 |
| 2011-11-02 | 5.3594 |
| 2011-11-01 | 5.4652 |
| 2011-10-31 | 5.5597 |
| 2011-10-30 | 5.604 |
| 2011-10-29 | 5.604 |
| 2011-10-28 | 5.6191 |
| 2011-10-27 | 5.5382 |
| 2011-10-26 | 5.3741 |
| 2011-10-25 | 5.4771 |
| 2011-10-24 | 5.4612 |
| 2011-10-23 | 5.4368 |
| 2011-10-22 | 5.4368 |
| 2011-10-21 | 5.3272 |
| 2011-10-20 | 5.3578 |
| 2011-10-19 | 5.4372 |
| 2011-10-18 | 5.5334 |
| 2011-10-17 | 5.5147 |
| 2011-10-16 | 5.4934 |
| 2011-10-15 | 5.4934 |
| 2011-10-14 | 5.4638 |
| 2011-10-13 | 5.6138 |
| 2011-10-12 | 5.5376 |
| 2011-10-11 | 5.5564 |
| 2011-10-10 | 5.477 |
| 2011-10-09 | 5.4698 |
| 2011-10-08 | 5.4698 |
| 2011-10-07 | 5.3726 |
| 2011-10-06 | 5.267 |
| 2011-10-05 | 5.2679 |
| 2011-10-04 | 5.2302 |
| 2011-10-03 | 5.2388 |
| 2011-10-02 | 5.3038 |
| 2011-10-01 | 5.3038 |
| 2011-09-30 | 5.3303 |
| 2011-09-29 | 5.3045 |
| 2011-09-28 | 5.3251 |
| 2011-09-27 | 5.2909 |
| 2011-09-26 | 5.2419 |
| 2011-09-25 | 5.2419 |
| 2011-09-24 | 5.2419 |
| 2011-09-23 | 5.2869 |
| 2011-09-22 | 5.3127 |
| 2011-09-21 | 5.3424 |
| 2011-09-20 | 5.3314 |
| 2011-09-19 | 5.3143 |
| 2011-09-18 | 5.282 |
| 2011-09-17 | 5.282 |
| 2011-09-16 | 5.3396 |
| 2011-09-15 | 5.3783 |
| 2011-09-14 | 5.3198 |
| 2011-09-13 | 5.266 |
| 2011-09-12 | 5.2286 |
| 2011-09-11 | 5.3173 |
| 2011-09-10 | 5.3173 |
| 2011-09-09 | 5.2363 |
| 2011-09-08 | 5.357 |
| 2011-09-07 | 5.4487 |
| 2011-09-06 | 5.4043 |
| 2011-09-05 | 5.4274 |
| 2011-09-04 | 5.4709 |
| 2011-09-03 | 5.4709 |
| 2011-09-02 | 5.4472 |
| 2011-09-01 | 5.4703 |
| 2011-08-31 | 5.5169 |
| 2011-08-30 | 5.5384 |
| 2011-08-29 | 5.5692 |
| 2011-08-28 | 5.5284 |
| 2011-08-27 | 5.5284 |
| 2011-08-26 | 5.5625 |
| 2011-08-25 | 5.5206 |
| 2011-08-24 | 5.3989 |
| 2011-08-23 | 5.5764 |
| 2011-08-22 | 5.5479 |
| 2011-08-21 | 5.4809 |
| 2011-08-20 | 5.4809 |
| 2011-08-19 | 5.4839 |
| 2011-08-18 | 5.4497 |
| 2011-08-17 | 5.506 |
| 2011-08-16 | 5.4804 |
| 2011-08-15 | 5.5045 |
| 2011-08-14 | 5.4417 |
| 2011-08-13 | 5.4417 |
| 2011-08-12 | 5.4224 |
| 2011-08-11 | 5.4316 |
| 2011-08-10 | 5.3602 |
| 2011-08-09 | 5.419 |
| 2011-08-08 | 5.3513 |
| 2011-08-07 | 5.3664 |
| 2011-08-06 | 5.367 |
| 2011-08-05 | 5.4333 |
| 2011-08-04 | 5.3089 |
| 2011-08-03 | 5.4135 |
| 2011-08-02 | 5.3488 |
| 2011-08-01 | 5.3815 |
| 2011-07-31 | 5.4048 |
| 2011-07-30 | 5.4048 |
| 2011-07-29 | 5.4544 |
| 2011-07-28 | 5.4333 |
| 2011-07-27 | 5.4432 |
| 2011-07-26 | 5.471 |
| 2011-07-25 | 5.4276 |
| 2011-07-24 | 5.4312 |
| 2011-07-23 | 5.4312 |
| 2011-07-22 | 5.4147 |
| 2011-07-21 | 5.439 |
| 2011-07-20 | 5.3857 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.4348 |
| 2011-03-21 | 5.4926 |
| 2011-03-20 | 5.4668 |
| 2011-03-19 | 5.4668 |
| 2011-03-18 | 5.4742 |
| 2011-03-17 | 5.4618 |
| 2011-03-16 | 5.379 |
| 2011-03-15 | 5.4165 |
| 2011-03-14 | 5.3776 |
| 2011-03-13 | 5.3064 |
| 2011-03-12 | 5.3064 |
| 2011-03-11 | 5.3359 |
| 2011-03-10 | 5.296 |
| 2011-03-09 | 5.3153 |
| 2011-03-08 | 5.3143 |
| 2011-03-07 | 5.3406 |
| 2011-03-06 | 5.3463 |
| 2011-03-05 | 5.3463 |
| 2011-03-04 | 5.3538 |
| 2011-03-03 | 5.3419 |
| 2011-03-02 | 5.2821 |
| 2011-03-01 | 5.2323 |
| 2011-02-28 | 5.2486 |
| 2011-02-27 | 5.2249 |
| 2011-02-26 | 5.2257 |
| 2011-02-25 | 5.2179 |
| 2011-02-24 | 5.2422 |
| 2011-02-23 | 5.211 |
| 2011-02-22 | 5.2144 |
| 2011-02-21 | 5.2199 |
| 2011-02-20 | 5.2087 |
| 2011-02-19 | 5.2077 |
| 2011-02-18 | 5.2214 |
| 2011-02-17 | 5.1626 |
| 2011-02-16 | 5.1302 |
| 2011-02-15 | 5.0977 |
| 2011-02-14 | 5.0935 |
| 2011-02-13 | 5.1178 |
| 2011-02-12 | 5.1178 |
| 2011-02-11 | 5.1254 |
| 2011-02-10 | 5.1245 |
| 2011-02-09 | 5.1758 |
| 2011-02-08 | 5.1515 |
| 2011-02-07 | 5.1433 |
| 2011-02-06 | 5.1465 |
| 2011-02-05 | 5.1739 |
| 2011-02-04 | 5.1242 |
| 2011-02-03 | 5.1602 |
| 2011-02-02 | 5.2087 |
| 2011-02-01 | 5.2236 |
| 2011-01-31 | 5.1639 |
| 2011-01-30 | 5.1525 |
| 2011-01-29 | 5.1521 |
| 2011-01-28 | 5.1359 |
| 2011-01-27 | 5.1696 |
| 2011-01-26 | 5.1584 |
| 2011-01-25 | 5.1562 |
| 2011-01-24 | 5.1564 |
| 2011-01-23 | 5.138 |
| 2011-01-22 | 5.1372 |
| 2011-01-21 | 5.1525 |
| 2011-01-20 | 5.09 |
| 2011-01-19 | 5.0788 |
| 2011-01-18 | 5.0469 |
| 2011-01-17 | 5.0533 |
| 2011-01-16 | 5.0788 |
| 2011-01-15 | 5.0788 |
| 2011-01-14 | 5.0895 |
| 2011-01-13 | 5.092 |
| 2011-01-12 | 4.9767 |
| 2011-01-11 | 4.9088 |
| 2011-01-10 | 4.9145 |
| 2011-01-09 | 4.8844 |
| 2011-01-08 | 4.922 |
| 2011-01-07 | 4.8731 |
| 2011-01-06 | 4.9058 |
| 2011-01-05 | 4.9678 |
| 2011-01-04 | 5.0263 |
| 2011-01-03 | 5.0337 |
| 2011-01-02 | 5.0449 |
| 2011-01-01 | 5.0455 |
| 2010-12-31 | 5.0369 |
| 2010-12-30 | 5.0112 |
| 2010-12-29 | 5.0345 |
| 2010-12-28 | 4.9931 |
| 2010-12-27 | 5.0253 |
| 2010-12-26 | 5.0002 |
| 2010-12-25 | 4.9997 |
| 2010-12-24 | 4.998 |
| 2010-12-23 | 4.9556 |
| 2010-12-22 | 4.9643 |
| 2010-12-21 | 5.0099 |
| 2010-12-20 | 5.0315 |
| 2010-12-19 | 5.0486 |
| 2010-12-18 | 5.0485 |
| 2010-12-17 | 5.0558 |
| 2010-12-16 | 5.0754 |
| 2010-12-15 | 5.029 |
| 2010-12-14 | 5.0454 |
| 2010-12-13 | 5.0518 |
| 2010-12-12 | 4.978 |
| 2010-12-11 | 4.9781 |
| 2010-12-10 | 4.9752 |
| 2010-12-09 | 4.9819 |
| 2010-12-08 | 4.9864 |
| 2010-12-07 | 4.9646 |
| 2010-12-06 | 4.9995 |
| 2010-12-05 | 4.9911 |
| 2010-12-04 | 4.9937 |
| 2010-12-03 | 5.0221 |
| 2010-12-02 | 4.9517 |
| 2010-12-01 | 4.9155 |
| 2010-11-30 | 4.8597 |
| 2010-11-29 | 4.9061 |
| 2010-11-28 | 4.9427 |
| 2010-11-27 | 4.9426 |
| 2010-11-26 | 4.9507 |
| 2010-11-25 | 4.9918 |
| 2010-11-24 | 4.9789 |
| 2010-11-23 | 4.9951 |
| 2010-11-22 | 5.0855 |
| 2010-11-21 | 5.1049 |
| 2010-11-20 | 5.1049 |
| 2010-11-19 | 5.1024 |
| 2010-11-18 | 5.0883 |
| 2010-11-17 | 5.0598 |
| 2010-11-16 | 5.0459 |
| 2010-11-15 | 5.0796 |
| 2010-11-14 | 5.12 |
| 2010-11-13 | 5.1273 |
| 2010-11-12 | 5.117 |
| 2010-11-11 | 5.1026 |
| 2010-11-10 | 5.1398 |
| 2010-11-09 | 5.1512 |
| 2010-11-08 | 5.1929 |
| 2010-11-07 | 5.2434 |
| 2010-11-06 | 5.2434 |
| 2010-11-05 | 5.2363 |
| 2010-11-04 | 5.3116 |
| 2010-11-03 | 5.2541 |
| 2010-11-02 | 5.2249 |
| 2010-11-01 | 5.1735 |
| 2010-10-31 | 5.1894 |
| 2010-10-30 | 5.1894 |
| 2010-10-29 | 5.2097 |
| 2010-10-28 | 5.1753 |
| 2010-10-27 | 5.1391 |
| 2010-10-26 | 5.1604 |
| 2010-10-25 | 5.2263 |
| 2010-10-24 | 5.2546 |
| 2010-10-23 | 5.2546 |
| 2010-10-22 | 5.2365 |
| 2010-10-21 | 5.2412 |
| 2010-10-20 | 5.2729 |
| 2010-10-19 | 5.1835 |
| 2010-10-18 | 5.2811 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.2924 |
| 2010-10-15 | 5.2715 |
| 2010-10-14 | 5.2918 |
| 2010-10-13 | 5.272 |
| 2010-10-12 | 5.2432 |
| 2010-10-11 | 5.2372 |
| 2010-10-10 | 5.2234 |
| 2010-10-09 | 5.2234 |
| 2010-10-08 | 5.2194 |
| 2010-10-07 | 5.2261 |
| 2010-10-06 | 5.2216 |
| 2010-10-05 | 5.2214 |
| 2010-10-04 | 5.2266 |
| 2010-10-03 | 5.2558 |
| 2010-10-02 | 5.2558 |
| 2010-10-01 | 5.2806 |
| 2010-09-30 | 5.2117 |
| 2010-09-29 | 10.416 |
| 2010-09-28 | 10.3808 |
| 2010-09-27 | 10.3352 |
| 2010-09-26 | 10.1496 |
| 2010-09-25 | 10.1496 |
| 2010-09-24 | 10.2657 |
| 2010-09-23 | 10.1378 |
| 2010-09-22 | 10.1631 |
| 2010-09-21 | 10.0759 |
| 2010-09-20 | 9.8691 |
| 2010-09-19 | 9.8471 |
| 2010-09-18 | 9.8471 |
| 2010-09-17 | 9.8275 |
| 2010-09-16 | 9.8379 |
| 2010-09-15 | 9.7814 |
| 2010-09-14 | 9.7675 |
| 2010-09-13 | 9.6797 |
| 2010-09-12 | 9.5364 |
| 2010-09-11 | 9.5389 |
| 2010-09-10 | 9.5141 |
| 2010-09-09 | 9.5171 |
| 2010-09-08 | 9.5711 |
| 2010-09-07 | 4.7561 |
| 2010-09-06 | 4.8171 |
| 2010-09-05 | 4.7966 |
| 2010-09-04 | 4.7966 |
| 2010-09-03 | 4.8121 |
| 2010-09-02 | 4.8024 |
| 2010-09-01 | 4.8029 |
| 2010-08-31 | 4.7635 |
| 2010-08-30 | 4.7623 |
| 2010-08-29 | 4.7686 |
| 2010-08-28 | 4.7686 |
| 2010-08-27 | 4.7898 |
| 2010-08-26 | 4.7662 |
| 2010-08-25 | 4.7333 |
| 2010-08-24 | 4.7191 |
| 2010-08-23 | 4.7147 |
| 2010-08-22 | 4.7475 |
| 2010-08-21 | 4.7475 |
| 2010-08-20 | 4.7427 |
| 2010-08-19 | 4.7747 |
| 2010-08-18 | 4.7843 |
| 2010-08-17 | 4.7985 |
| 2010-08-16 | 4.7821 |
| 2010-08-15 | 4.7705 |
| 2010-08-14 | 4.7705 |
| 2010-08-13 | 4.7474 |
| 2010-08-12 | 4.7881 |
| 2010-08-11 | 4.792 |
| 2010-08-10 | 4.8991 |
| 2010-08-09 | 4.9237 |
| 2010-08-08 | 4.9056 |
| 2010-08-07 | 4.9056 |
| 2010-08-06 | 4.939 |
| 2010-08-05 | 4.9018 |
| 2010-08-04 | 4.8969 |
| 2010-08-03 | 4.9157 |
| 2010-08-02 | 4.8966 |
| 2010-08-01 | 4.8492 |
| 2010-07-31 | 4.8492 |
| 2010-07-30 | 4.8547 |
| 2010-07-29 | 4.8694 |
| 2010-07-28 | 4.8384 |
| 2010-07-27 | 4.8374 |
| 2010-07-26 | 4.8354 |
| 2010-07-25 | 4.7965 |
| 2010-07-24 | 4.7965 |
| 2010-07-23 | 4.7995 |
| 2010-07-22 | 4.7972 |
| 2010-07-21 | 4.7484 |
| 2010-07-20 | 4.8109 |
| 2010-07-19 | 4.8339 |
| 2010-07-18 | 4.8388 |
| 2010-07-17 | 4.8388 |
| 2010-07-16 | 4.8225 |
| 2010-07-15 | 4.8133 |
| 2010-07-14 | 4.7598 |
| 2010-07-13 | 4.7459 |
| 2010-07-12 | 4.6961 |
| 2010-07-11 | 4.6731 |
| 2010-07-10 | 4.6731 |
| 2010-07-09 | 4.7214 |
| 2010-07-08 | 4.7184 |
| 2010-07-07 | 4.7011 |
| 2010-07-06 | 4.6862 |
| 2010-07-05 | 4.6463 |
| 2010-07-04 | 4.6565 |
| 2010-07-03 | 4.5643 |
| 2010-07-02 | 4.6706 |
| 2010-07-01 | 4.6403 |
| 2010-06-30 | 4.5484 |
| 2010-06-29 | 4.5342 |
| 2010-06-28 | 4.587 |
| 2010-06-27 | 4.5944 |
| 2010-06-26 | 4.5944 |
| 2010-06-25 | 4.6242 |
| 2010-06-24 | 4.6222 |
| 2010-06-23 | 4.6086 |
| 2010-06-22 | 4.5984 |
| 2010-06-21 | 4.6188 |
| 2010-06-20 | 4.6388 |
| 2010-06-19 | 4.6388 |
| 2010-06-18 | 4.6458 |
| 2010-06-17 | 4.65 |
| 2010-06-16 | 4.6128 |
| 2010-06-15 | 4.62 |
| 2010-06-14 | 4.5717 |
| 2010-06-13 | 4.5469 |
| 2010-06-12 | 4.5469 |
| 2010-06-11 | 4.5379 |
| 2010-06-10 | 4.5394 |
| 2010-06-09 | 4.4911 |
| 2010-06-08 | 4.4827 |
| 2010-06-07 | 4.4703 |
| 2010-06-06 | 4.5143 |
| 2010-06-05 | 4.5143 |
| 2010-06-04 | 4.496 |
| 2010-06-03 | 4.5508 |
| 2010-06-02 | 4.5863 |
| 2010-06-01 | 4.6051 |
| 2010-05-31 | 4.6034 |
| 2010-05-30 | 4.6493 |
| 2010-05-29 | 4.6493 |
| 2010-05-28 | 4.614 |
| 2010-05-27 | 4.6592 |
| 2010-05-26 | 4.589 |
| 2010-05-25 | 4.6445 |
| 2010-05-24 | 4.6398 |
| 2010-05-23 | 4.7005 |
| 2010-05-22 | 4.7005 |
| 2010-05-21 | 4.739 |
| 2010-05-20 | 4.7167 |
| 2010-05-19 | 4.6706 |
| 2010-05-18 | 4.6121 |
| 2010-05-17 | 4.6487 |
| 2010-05-16 | 4.6896 |
| 2010-05-15 | 4.6896 |
| 2010-05-14 | 4.6282 |
| 2010-05-13 | 4.6812 |
| 2010-05-12 | 4.7201 |
| 2010-05-11 | 4.7194 |
| 2010-05-10 | 4.7531 |
| 2010-05-09 | 4.7695 |
| 2010-05-08 | 4.7695 |
| 2010-05-07 | 4.7623 |
| 2010-05-06 | 4.7251 |
| 2010-05-05 | 4.7878 |
| 2010-05-04 | 4.859 |
| 2010-05-03 | 4.9232 |
| 2010-05-02 | 5.0146 |
| 2010-05-01 | 5.0146 |
| 2010-04-30 | 4.9653 |
| 2010-04-29 | 4.9554 |
| 2010-04-28 | 4.9227 |
| 2010-04-27 | 4.9073 |
| 2010-04-26 | 4.9978 |
| 2010-04-25 | 5.0146 |
| 2010-04-24 | 5.0146 |
| 2010-04-23 | 4.9871 |
| 2010-04-22 | 4.9522 |
| 2010-04-21 | 4.9923 |
| 2010-04-20 | 5.0027 |
| 2010-04-19 | 5.0122 |
| 2010-04-18 | 5.0153 |
| 2010-04-17 | 5.0153 |
| 2010-04-16 | 5.033 |
| 2010-04-15 | 5.0511 |
| 2010-04-14 | 5.0878 |
| 2010-04-13 | 5.0655 |
| 2010-04-12 | 5.0682 |
| 2010-04-11 | 5.0146 |
| 2010-04-10 | 5.0146 |
| 2010-04-09 | 5.0342 |
| 2010-04-08 | 4.9866 |
| 2010-04-07 | 4.9608 |
| 2010-04-06 | 4.9839 |
| 2010-04-05 | 5.0087 |
| 2010-04-04 | 5.0125 |
| 2010-04-03 | 5.0125 |
| 2010-04-02 | 5.0223 |
| 2010-04-01 | 5.0498 |
| 2010-03-31 | 5.0253 |
| 2010-03-30 | 4.998 |
| 2010-03-29 | 5.026 |
| 2010-03-28 | 4.9639 |
| 2010-03-27 | 4.9639 |
| 2010-03-26 | 4.9665 |
| 2010-03-25 | 4.9356 |
| 2010-03-24 | 4.9333 |
| 2010-03-23 | 4.9993 |
| 2010-03-22 | 5.0352 |
| 2010-03-21 | 5.0387 |
| 2010-03-20 | 5.0387 |
| 2010-03-19 | 5.0295 |
| 2010-03-18 | 5.0603 |
| 2010-03-17 | 5.1135 |
| 2010-03-16 | 5.116 |
| 2010-03-15 | 5.0969 |
| 2010-03-14 | 5.0573 |
| 2010-03-13 | 5.0573 |
| 2010-03-12 | 5.1383 |
| 2010-03-11 | 5.1009 |
| 2010-03-10 | 5.0828 |
| 2010-03-09 | 5.0677 |
| 2010-03-08 | 5.0801 |
| 2010-03-07 | 5.073 |
| 2010-03-06 | 5.073 |
| 2010-03-05 | 5.0845 |
| 2010-03-04 | 5.0464 |
| 2010-03-03 | 5.092 |
| 2010-03-02 | 5.062 |
| 2010-03-01 | 5.0565 |
| 2010-02-28 | 5.0642 |
| 2010-02-27 | 5.0642 |
| 2010-02-26 | 5.0769 |
| 2010-02-25 | 5.0407 |
| 2010-02-24 | 5.0449 |
| 2010-02-23 | 5.0379 |
| 2010-02-22 | 5.0781 |
| 2010-02-21 | 5.0465 |
| 2010-02-20 | 5.0465 |
| 2010-02-19 | 5.0845 |
| 2010-02-18 | 5.09 |
| 2010-02-17 | 5.0942 |
| 2010-02-16 | 5.1468 |
| 2010-02-15 | 5.0912 |
| 2010-02-14 | 5.092 |
| 2010-02-13 | 5.092 |
| 2010-02-12 | 5.1163 |
| 2010-02-11 | 5.1282 |
| 2010-02-10 | 5.1368 |
| 2010-02-09 | 5.1614 |
| 2010-02-08 | 5.1282 |
| 2010-02-07 | 5.1408 |
| 2010-02-06 | 5.1408 |
| 2010-02-05 | 5.1284 |
| 2010-02-04 | 5.1579 |
| 2010-02-03 | 5.212 |
| 2010-02-02 | 5.2573 |
| 2010-02-01 | 5.2063 |
| 2010-01-31 | 5.226 |
| 2010-01-30 | 5.226 |
| 2010-01-29 | 5.1835 |
| 2010-01-28 | 5.2196 |
| 2010-01-27 | 5.2437 |
| 2010-01-26 | 5.2501 |
| 2010-01-25 | 5.291 |
| 2010-01-24 | 5.2665 |
| 2010-01-23 | 5.2665 |
| 2010-01-22 | 5.2715 |
| 2010-01-21 | 5.2429 |
| 2010-01-20 | 5.2509 |
| 2010-01-19 | 5.294 |
| 2010-01-18 | 5.3562 |
| 2010-01-17 | 5.3858 |
| 2010-01-16 | 5.3858 |
| 2010-01-15 | 5.387 |
| 2010-01-14 | 5.4361 |
| 2010-01-13 | 5.4509 |
| 2010-01-12 | 5.413 |
| 2010-01-11 | 5.4207 |
| 2010-01-10 | 5.3072 |
| 2010-01-09 | 5.3072 |
| 2010-01-08 | 5.3533 |
| 2010-01-07 | 5.294 |
| 2010-01-06 | 5.3354 |
| 2010-01-05 | 5.3101 |
| 2010-01-04 | 5.3438 |
| 2010-01-03 | 5.3459 |
| 2010-01-02 | 5.3459 |
| 2010-01-01 | 5.3062 |
| 2009-12-31 | 5.3074 |
| 2009-12-30 | 5.3384 |
| 2009-12-29 | 5.3394 |
| 2009-12-28 | 5.3446 |
| 2009-12-27 | 5.3133 |
| 2009-12-26 | 5.3133 |
| 2009-12-25 | 5.3166 |
| 2009-12-24 | 5.3163 |
| 2009-12-23 | 5.2992 |
| 2009-12-22 | 5.262 |
| 2009-12-21 | 5.2938 |
| 2009-12-20 | 5.3133 |
| 2009-12-19 | 5.3133 |
| 2009-12-18 | 5.3166 |
| 2009-12-17 | 5.3538 |
| 2009-12-16 | 5.4056 |
| 2009-12-15 | 5.3986 |
| 2009-12-14 | 5.4643 |
| 2009-12-13 | 5.5 |
| 2009-12-12 | 5.5 |
| 2009-12-11 | 5.4383 |
| 2009-12-10 | 5.4799 |
| 2009-12-09 | 5.4489 |
| 2009-12-08 | 5.5355 |
| 2009-12-07 | 5.5734 |
| 2009-12-06 | 5.6035 |
| 2009-12-05 | 5.6035 |
| 2009-12-04 | 5.5399 |
| 2009-12-03 | 5.5905 |
| 2009-12-02 | 5.5436 |
| 2009-12-01 | 5.4497 |
| 2009-11-30 | 5.5176 |
| 2009-11-29 | 5.5527 |
| 2009-11-28 | 5.5527 |
| 2009-11-27 | 5.5677 |
| 2009-11-26 | 5.5719 |
| 2009-11-25 | 5.6252 |
| 2009-11-24 | 5.5345 |
| 2009-11-23 | 5.5612 |
| 2009-11-22 | 5.5088 |
| 2009-11-21 | 5.5088 |
| 2009-11-20 | 5.5253 |
| 2009-11-19 | 5.5729 |
| 2009-11-18 | 5.5972 |
| 2009-11-17 | 5.5982 |
| 2009-11-16 | 5.6465 |
| 2009-11-15 | 5.6068 |
| 2009-11-14 | 5.6068 |
| 2009-11-13 | 5.614 |
| 2009-11-12 | 5.594 |
| 2009-11-11 | 5.6324 |
| 2009-11-10 | 5.6646 |
| 2009-11-09 | 5.6522 |
| 2009-11-08 | 5.5908 |
| 2009-11-07 | 5.5908 |
| 2009-11-06 | 5.5955 |
| 2009-11-05 | 5.6133 |
| 2009-11-04 | 5.5818 |
| 2009-11-03 | 5.5184 |
| 2009-11-02 | 5.5369 |
| 2009-11-01 | 5.5596 |
| 2009-10-31 | 5.5596 |
| 2009-10-30 | 5.5077 |
| 2009-10-29 | 5.5714 |
| 2009-10-28 | 5.5255 |
| 2009-10-27 | 5.5598 |
| 2009-10-26 | 5.5741 |
| 2009-10-25 | 5.6074 |
| 2009-10-24 | 5.6074 |
| 2009-10-23 | 5.5818 |
| 2009-10-22 | 5.589 |
| 2009-10-21 | 5.5764 |
| 2009-10-20 | 5.5464 |
| 2009-10-19 | 5.562 |
| 2009-10-18 | 5.5167 |
| 2009-10-17 | 5.5167 |
| 2009-10-16 | 5.6083 |
| 2009-10-15 | 5.6252 |
| 2009-10-14 | 5.651 |
| 2009-10-13 | 5.5821 |
| 2009-10-12 | 5.4839 |
| 2009-10-11 | 5.4667 |
| 2009-10-10 | 5.4667 |
| 2009-10-09 | 5.4549 |
| 2009-10-08 | 5.4747 |
| 2009-10-07 | 5.4408 |
| 2009-10-06 | 5.3329 |
| 2009-10-05 | 5.3614 |
| 2009-10-04 | 5.2746 |
| 2009-10-03 | 5.2746 |
| 2009-10-02 | 5.2762 |
| 2009-10-01 | 5.3186 |
| 2009-09-30 | 5.3461 |
| 2009-09-29 | 5.4326 |
| 2009-09-28 | 5.4916 |
| 2009-09-27 | 5.4726 |
| 2009-09-26 | 5.4726 |
| 2009-09-25 | 5.4837 |
| 2009-09-24 | 5.4544 |
| 2009-09-23 | 5.5627 |
| 2009-09-22 | 5.6904 |
| 2009-09-21 | 5.6448 |
| 2009-09-20 | 5.6046 |
| 2009-09-19 | 5.6046 |
| 2009-09-18 | 5.6195 |
| 2009-09-17 | 5.6061 |
| 2009-09-16 | 5.6029 |
| 2009-09-15 | 5.6004 |
| 2009-09-14 | 5.5865 |
| 2009-09-13 | 5.5786 |
| 2009-09-12 | 5.5786 |
| 2009-09-11 | 5.565 |
| 2009-09-10 | 5.5739 |
| 2009-09-09 | 5.5568 |
| 2009-09-08 | 5.5407 |
| 2009-09-07 | 5.4874 |
| 2009-09-06 | 5.4451 |
| 2009-09-05 | 5.4451 |
| 2009-09-04 | 5.4574 |
| 2009-09-03 | 5.4447 |
| 2009-09-02 | 5.4294 |
| 2009-09-01 | 5.4227 |
| 2009-08-31 | 5.4732 |
| 2009-08-30 | 5.4871 |
| 2009-08-29 | 5.4871 |
| 2009-08-28 | 5.4581 |
| 2009-08-27 | 5.4722 |
| 2009-08-26 | 5.5231 |
| 2009-08-25 | 5.474 |
| 2009-08-24 | 5.5181 |
| 2009-08-23 | 5.5556 |
| 2009-08-22 | 5.5556 |
| 2009-08-21 | 5.5464 |
| 2009-08-20 | 5.5295 |
| 2009-08-19 | 5.6054 |
| 2009-08-18 | 5.5526 |
| 2009-08-17 | 5.5308 |
| 2009-08-16 | 5.5238 |
| 2009-08-15 | 5.5238 |
| 2009-08-14 | 5.4983 |
| 2009-08-13 | 5.4673 |
| 2009-08-12 | 5.4229 |
| 2009-08-11 | 5.4254 |
| 2009-08-10 | 5.4103 |
| 2009-08-09 | 5.4714 |
| 2009-08-08 | 5.4714 |
| 2009-08-07 | 5.4145 |
| 2009-08-06 | 5.497 |
| 2009-08-05 | 5.527 |
| 2009-08-04 | 5.5365 |
| 2009-08-03 | 5.5402 |
| 2009-08-02 | 5.49 |
| 2009-08-01 | 5.49 |
| 2009-07-31 | 5.5372 |
| 2009-07-30 | 5.4663 |
| 2009-07-29 | 5.2794 |
| 2009-07-28 | 5.3163 |
| 2009-07-27 | 5.2665 |
| 2009-07-26 | 5.2298 |
| 2009-07-25 | 5.2298 |
| 2009-07-24 | 5.3129 |
| 2009-07-23 | 5.3015 |
| 2009-07-22 | 5.266 |
| 2009-07-21 | 5.2586 |
| 2009-07-20 | 5.2687 |
| 2009-07-19 | 5.214 |
| 2009-07-18 | 5.214 |
| 2009-07-17 | 5.2013 |
| 2009-07-16 | 5.2018 |
| 2009-07-15 | 5.1996 |
| 2009-07-14 | 5.1227 |
| 2009-07-13 | 5.1277 |
| 2009-07-12 | 5.0964 |
| 2009-07-11 | 5.0964 |
| 2009-07-10 | 5.0853 |
| 2009-07-09 | 5.1311 |
| 2009-07-08 | 5.0979 |
| 2009-07-07 | 5.1135 |
| 2009-07-06 | 5.1254 |
| 2009-07-05 | 5.1343 |
| 2009-07-04 | 5.1343 |
| 2009-07-03 | 5.1143 |
| 2009-07-02 | 5.1294 |
| 2009-07-01 | 5.1797 |
| 2009-06-30 | 5.154 |
| 2009-06-29 | 5.1778 |
| 2009-06-28 | 5.1837 |
| 2009-06-27 | 5.1837 |
| 2009-06-26 | 5.1356 |
| 2009-06-25 | 5.153 |
| 2009-06-24 | 5.1497 |
| 2009-06-23 | 5.1411 |
| 2009-06-22 | 5.1133 |
| 2009-06-21 | 5.1462 |
| 2009-06-20 | 5.1462 |
| 2009-06-19 | 5.1433 |
| 2009-06-18 | 5.1341 |
| 2009-06-17 | 5.0942 |
| 2009-06-16 | 5.0699 |
| 2009-06-15 | 5.0303 |
| 2009-06-14 | 5.1167 |
| 2009-06-13 | 5.1167 |
| 2009-06-12 | 5.1307 |
| 2009-06-11 | 5.2236 |
| 2009-06-10 | 5.1354 |
| 2009-06-09 | 5.1582 |
| 2009-06-08 | 5.1212 |
| 2009-06-07 | 5.106 |
| 2009-06-06 | 5.106 |
| 2009-06-05 | 5.148 |
| 2009-06-04 | 5.2253 |
| 2009-06-03 | 5.1988 |
| 2009-06-02 | 5.2144 |
| 2009-06-01 | 5.2315 |
| 2009-05-31 | 5.1835 |
| 2009-05-30 | 5.1849 |
| 2009-05-29 | 5.1911 |
| 2009-05-28 | 5.1106 |
| 2009-05-27 | 5.0295 |
| 2009-05-26 | 5.0816 |
| 2009-05-25 | 5.1101 |
| 2009-05-24 | 5.1074 |
| 2009-05-23 | 5.1074 |
| 2009-05-22 | 5.1121 |
| 2009-05-21 | 5.1339 |
| 2009-05-20 | 5.0223 |
| 2009-05-19 | 5.028 |
| 2009-05-18 | 4.9452 |
| 2009-05-17 | 4.9261 |
| 2009-05-16 | 4.9261 |
| 2009-05-15 | 5.006 |
| 2009-05-14 | 4.9799 |
| 2009-05-13 | 4.969 |
| 2009-05-12 | 4.9779 |
| 2009-05-11 | 4.9923 |
| 2009-05-10 | 4.9876 |
| 2009-05-09 | 4.9876 |
| 2009-05-08 | 4.9832 |
| 2009-05-07 | 4.9465 |
| 2009-05-06 | 4.9276 |
| 2009-05-05 | 4.8771 |
| 2009-05-04 | 4.8981 |
| 2009-05-03 | 4.8621 |
| 2009-05-02 | 4.8621 |
| 2009-05-01 | 4.859 |
| 2009-04-30 | 4.8493 |
| 2009-04-29 | 4.8644 |
| 2009-04-28 | 4.7829 |
| 2009-04-27 | 4.7829 |
| 2009-04-26 | 4.8347 |
| 2009-04-25 | 4.8347 |
| 2009-04-24 | 4.8538 |
| 2009-04-23 | 4.7893 |
| 2009-04-22 | 4.7517 |
| 2009-04-21 | 4.7826 |
| 2009-04-20 | 4.7231 |
| 2009-04-19 | 4.7634 |
| 2009-04-18 | 4.7634 |
| 2009-04-17 | 4.7634 |
| 2009-04-16 | 4.8138 |
| 2009-04-15 | 4.8327 |
| 2009-04-14 | 4.8637 |
| 2009-04-13 | 4.9033 |
| 2009-04-12 | 4.8041 |
| 2009-04-11 | 4.8041 |
| 2009-04-10 | 4.8436 |
| 2009-04-09 | 4.8195 |
| 2009-04-08 | 4.8617 |
| 2009-04-07 | 4.8567 |
| 2009-04-06 | 4.9066 |
| 2009-04-05 | 4.9398 |
| 2009-04-04 | 4.9398 |
| 2009-04-03 | 4.9378 |
| 2009-04-02 | 4.9512 |
| 2009-04-01 | 4.8803 |
| 2009-03-31 | 4.8867 |
| 2009-03-30 | 4.8354 |
| 2009-03-29 | 4.8807 |
| 2009-03-28 | 4.8508 |
| 2009-03-27 | 4.8723 |
| 2009-03-26 | 4.9787 |
| 2009-03-25 | 5.004 |
| 2009-03-24 | 4.9926 |
| 2009-03-23 | 5.0486 |
| 2009-03-22 | 4.9653 |
| 2009-03-21 | 4.9636 |
| 2009-03-20 | 5.0151 |
| 2009-03-19 | 5.0419 |
| 2009-03-18 | 4.971 |
| 2009-03-17 | 4.8143 |
| 2009-03-16 | 4.7928 |
| 2009-03-15 | 4.7241 |
| 2009-03-14 | 4.7241 |
| 2009-03-13 | 4.7561 |
| 2009-03-12 | 4.7504 |
| 2009-03-11 | 4.7028 |
| 2009-03-10 | 4.6641 |
| 2009-03-09 | 4.6549 |
| 2009-03-08 | 4.6374 |
| 2009-03-07 | 4.6752 |
| 2009-03-06 | 4.6755 |
| 2009-03-05 | 4.623 |
| 2009-03-04 | 4.6619 |
| 2009-03-03 | 4.6299 |
| 2009-03-02 | 4.6356 |
| 2009-03-01 | 4.6235 |
| 2009-02-28 | 4.6976 |
| 2009-02-27 | 4.6215 |
| 2009-02-26 | 4.6629 |
| 2009-02-25 | 4.6651 |
| 2009-02-24 | 4.7157 |
| 2009-02-23 | 4.6663 |
| 2009-02-22 | 4.7507 |
| 2009-02-21 | 4.7507 |
| 2009-02-20 | 4.7033 |
| 2009-02-19 | 4.6609 |
| 2009-02-18 | 4.6428 |
| 2009-02-17 | 4.6475 |
| 2009-02-16 | 4.7172 |
| 2009-02-15 | 4.7573 |
| 2009-02-14 | 4.7573 |
| 2009-02-13 | 4.7747 |
| 2009-02-12 | 4.7499 |
| 2009-02-11 | 4.7543 |
| 2009-02-10 | 4.7551 |
| 2009-02-09 | 4.7608 |
| 2009-02-08 | 4.6681 |
| 2009-02-07 | 4.6681 |
| 2009-02-06 | 4.736 |
| 2009-02-05 | 4.62 |
| 2009-02-04 | 4.7881 |
| 2009-02-03 | 4.8552 |
| 2009-02-02 | 4.7415 |
| 2009-02-01 | 4.6543 |
| 2009-01-31 | 4.6543 |
| 2009-01-30 | 4.7303 |
| 2009-01-29 | 4.6988 |
| 2009-01-28 | 4.8404 |
| 2009-01-27 | 4.9011 |
| 2009-01-26 | 4.8986 |
| 2009-01-25 | 4.8321 |
| 2009-01-24 | 4.8321 |
| 2009-01-23 | 4.8572 |
| 2009-01-22 | 4.8344 |
| 2009-01-21 | 4.8119 |
| 2009-01-20 | 4.7633 |
| 2009-01-19 | 4.7174 |
| 2009-01-18 | 4.8547 |
| 2009-01-17 | 4.8547 |
| 2009-01-16 | 4.8974 |
| 2009-01-15 | 4.9197 |
| 2009-01-14 | 5.0335 |
| 2009-01-13 | 4.8815 |
| 2009-01-12 | 5.0769 |
| 2009-01-11 | 4.8683 |
| 2009-01-10 | 4.8683 |
| 2009-01-09 | 4.8855 |
| 2009-01-08 | 4.8996 |
| 2009-01-07 | 4.7214 |
| 2009-01-06 | 4.6002 |
| 2009-01-05 | 4.6168 |
| 2009-01-04 | 4.6793 |
| 2009-01-03 | 4.6793 |
| 2009-01-02 | 4.7043 |
| 2009-01-01 | 4.7029 |
| 2008-12-31 | 4.7029 |
| 2008-12-30 | 4.8733 |
| 2008-12-29 | 4.8354 |
| 2008-12-28 | 4.7598 |
| 2008-12-27 | 4.7598 |
| 2008-12-26 | 4.7514 |
| 2008-12-25 | 4.8347 |
| 2008-12-24 | 4.8319 |
| 2008-12-23 | 4.7992 |
| 2008-12-22 | 4.8245 |
| 2008-12-21 | 4.6086 |
| 2008-12-20 | 4.6086 |
| 2008-12-19 | 4.6046 |
| 2008-12-18 | 4.7625 |
| 2008-12-17 | 4.801 |
| 2008-12-16 | 4.7191 |
| 2008-12-15 | 4.5444 |
| 2008-12-14 | 4.4829 |
| 2008-12-13 | 4.4829 |
| 2008-12-12 | 4.4849 |
| 2008-12-11 | 4.4782 |
| 2008-12-10 | 4.2221 |
| 2008-12-09 | 4.1941 |
| 2008-12-08 | 4.1926 |
| 2008-12-07 | 3.7554 |
| 2008-12-06 | 3.7554 |
| 2008-12-05 | 3.9385 |
| 2008-12-04 | 3.9529 |
| 2008-12-03 | 3.9958 |
| 2008-12-02 | 4.0099 |
| 2008-12-01 | 3.8342 |
| 2008-11-30 | 3.722 |
| 2008-11-29 | 3.722 |
| 2008-11-28 | 3.7605 |
| 2008-11-27 | 3.8153 |
| 2008-11-26 | 3.7682 |
| 2008-11-25 | 3.8096 |
| 2008-11-24 | 3.7747 |
| 2008-11-23 | 3.6584 |
| 2008-11-22 | 3.6584 |
| 2008-11-21 | 3.675 |
| 2008-11-20 | 3.672 |
| 2008-11-19 | 3.6445 |
| 2008-11-18 | 3.6864 |
| 2008-11-17 | 3.6899 |
| 2008-11-16 | 3.7451 |
| 2008-11-15 | 3.7451 |
| 2008-11-14 | 3.7234 |
| 2008-11-13 | 3.737 |
| 2008-11-12 | 3.6416 |
| 2008-11-11 | 3.6463 |
| 2008-11-10 | 3.7187 |
| 2008-11-09 | 3.7535 |
| 2008-11-08 | 3.7535 |
| 2008-11-07 | 3.7082 |
| 2008-11-06 | 3.7003 |
| 2008-11-05 | 3.764 |
| 2008-11-04 | 3.7873 |
| 2008-11-03 | 3.672 |
| 2008-11-02 | 3.7288 |
| 2008-11-01 | 3.7288 |
| 2008-10-31 | 3.7122 |
| 2008-10-30 | 3.7504 |
| 2008-10-29 | 3.7794 |
| 2008-10-28 | 3.7377 |
| 2008-10-27 | 3.6339 |
| 2008-10-26 | 3.7126 |
| 2008-10-25 | 3.7126 |
| 2008-10-24 | 3.6899 |
| 2008-10-23 | 3.7695 |
| 2008-10-22 | 3.741 |
| 2008-10-21 | 3.8106 |
| 2008-10-20 | 3.8966 |
| 2008-10-19 | 3.9478 |
| 2008-10-18 | 3.9478 |
| 2008-10-17 | 3.9147 |
| 2008-10-16 | 3.9363 |
| 2008-10-15 | 3.9224 |
| 2008-10-14 | 3.9566 |
| 2008-10-13 | 3.9782 |
| 2008-10-12 | 3.8913 |
| 2008-10-11 | 3.8913 |
| 2008-10-10 | 3.907 |
| 2008-10-09 | 3.9566 |
| 2008-10-08 | 3.9752 |
| 2008-10-07 | 3.9591 |
| 2008-10-06 | 3.9494 |
| 2008-10-05 | 4.0384 |
| 2008-10-04 | 4.0384 |
| 2008-10-03 | 4.0164 |
| 2008-10-02 | 4.0206 |
| 2008-10-01 | 4.0813 |
| 2008-09-30 | 4.116 |
| 2008-09-29 | 4.1914 |
| 2008-09-28 | 4.2958 |
| 2008-09-27 | 4.2958 |
| 2008-09-26 | 4.2576 |
| 2008-09-25 | 4.2677 |
| 2008-09-24 | 4.2687 |
| 2008-09-23 | 4.2814 |
| 2008-09-22 | 4.3148 |
| 2008-09-21 | 4.2523 |
| 2008-09-20 | 4.2523 |
| 2008-09-19 | 4.2184 |
| 2008-09-18 | 4.1708 |
| 2008-09-17 | 4.1792 |
| 2008-09-16 | 4.1272 |
| 2008-09-15 | 4.1572 |
| 2008-09-14 | 4.1774 |
| 2008-09-13 | 4.1774 |
| 2008-09-12 | 4.1428 |
| 2008-09-11 | 4.0796 |
| 2008-09-10 | 4.0726 |
| 2008-09-09 | 4.4903 |
| 2008-09-08 | 4.4985 |
| 2008-09-07 | 4.1839 |
| 2008-09-06 | 4.1839 |
| 2008-09-05 | 4.1589 |
| 2008-09-04 | 4.1537 |
| 2008-09-03 | 4.2345 |
| 2008-09-02 | 4.6215 |
| 2008-09-01 | 4.2484 |
| 2008-08-31 | 4.2825 |
| 2008-08-30 | 4.2825 |
| 2008-08-29 | 4.2749 |
| 2008-08-28 | 4.2871 |
| 2008-08-27 | 4.294 |
| 2008-08-26 | 4.2692 |
| 2008-08-25 | 4.2945 |
| 2008-08-24 | 4.3202 |
| 2008-08-23 | 4.3202 |
| 2008-08-22 | 4.3143 |
| 2008-08-21 | 4.3431 |
| 2008-08-20 | 4.3017 |
| 2008-08-19 | 4.3138 |
| 2008-08-18 | 4.2853 |
| 2008-08-17 | 4.2923 |
| 2008-08-16 | 4.2923 |
| 2008-08-15 | 4.2846 |
| 2008-08-14 | 4.3106 |
| 2008-08-13 | 4.3451 |
| 2008-08-12 | 4.3428 |
| 2008-08-11 | 4.35 |
| 2008-08-10 | 4.4101 |
| 2008-08-09 | 4.4101 |
| 2008-08-08 | 4.3771 |
| 2008-08-07 | 4.4693 |
| 2008-08-06 | 4.5015 |
| 2008-08-05 | 4.5109 |
| 2008-08-04 | 4.5412 |
| 2008-08-03 | 4.5459 |
| 2008-08-02 | 4.5459 |
| 2008-08-01 | 4.5412 |
| 2008-07-31 | 4.5481 |
| 2008-07-30 | 4.5451 |
| 2008-07-29 | 4.5684 |
| 2008-07-28 | 4.5925 |
| 2008-07-27 | 4.6108 |
| 2008-07-26 | 4.6108 |
| 2008-07-25 | 4.584 |
| 2008-07-24 | 4.5776 |
| 2008-07-23 | 4.5754 |
| 2008-07-22 | 4.6064 |
| 2008-07-21 | 4.6425 |
| 2008-07-20 | 4.649 |
| 2008-07-19 | 4.649 |
| 2008-07-18 | 4.6307 |
| 2008-07-17 | 4.6242 |
| 2008-07-16 | 4.6158 |
| 2008-07-15 | 4.6359 |
| 2008-07-14 | 4.6386 |
| 2008-07-13 | 4.6116 |
| 2008-07-12 | 4.6116 |
| 2008-07-11 | 4.6485 |
| 2008-07-10 | 4.5969 |
| 2008-07-09 | 4.5808 |
| 2008-07-08 | 4.562 |
| 2008-07-07 | 4.5714 |
| 2008-07-06 | 4.6475 |
| 2008-07-05 | 4.6475 |
| 2008-07-04 | 4.5791 |
| 2008-07-03 | 4.5726 |
| 2008-07-02 | 4.6329 |
| 2008-07-01 | 4.6071 |
| 2008-06-30 | 4.6009 |
| 2008-06-29 | 4.6126 |
| 2008-06-28 | 4.6126 |
| 2008-06-27 | 4.6116 |
| 2008-06-26 | 4.5967 |
| 2008-06-25 | 4.5731 |
| 2008-06-24 | 4.5446 |
| 2008-06-23 | 4.5307 |
| 2008-06-22 | 4.5686 |
| 2008-06-21 | 4.5686 |
| 2008-06-20 | 4.5541 |
| 2008-06-19 | 4.5223 |
| 2008-06-18 | 4.5208 |
| 2008-06-17 | 4.5298 |
| 2008-06-16 | 4.5141 |
| 2008-06-15 | 4.4969 |
| 2008-06-14 | 4.4969 |
| 2008-06-13 | 4.8986 |
| 2008-06-12 | 4.9202 |
| 2008-06-11 | 4.9569 |
| 2008-06-10 | 4.5134 |
| 2008-06-09 | 4.5679 |
| 2008-06-08 | 4.6123 |
| 2008-06-07 | 4.6123 |
| 2008-06-06 | 4.6056 |
| 2008-06-05 | 4.5516 |
| 2008-06-04 | 4.5062 |
| 2008-06-03 | 4.5097 |
| 2008-06-02 | 4.536 |
| 2008-06-01 | 4.5738 |
| 2008-05-31 | 4.5738 |
| 2008-05-30 | 4.5404 |
| 2008-05-29 | 4.5295 |
| 2008-05-28 | 4.5702 |
| 2008-05-27 | 4.5808 |
| 2008-05-26 | 4.6076 |
| 2008-05-25 | 4.6174 |
| 2008-05-24 | 4.6174 |
| 2008-05-23 | 4.6007 |
| 2008-05-22 | 4.5927 |
| 2008-05-21 | 4.6078 |
| 2008-05-20 | 4.5689 |
| 2008-05-19 | 4.5352 |
| 2008-05-18 | 4.9486 |
| 2008-05-17 | 4.9486 |
| 2008-05-16 | 4.5471 |
| 2008-05-15 | 4.5122 |
| 2008-05-14 | 4.5154 |
| 2008-05-13 | 4.5193 |
| 2008-05-12 | 4.532 |
| 2008-05-11 | 4.9157 |
| 2008-05-10 | 4.9157 |
| 2008-05-09 | 4.5211 |
| 2008-05-08 | 4.5013 |
| 2008-05-07 | 4.4879 |
| 2008-05-06 | 4.536 |
| 2008-05-05 | 4.5285 |
| 2008-05-04 | 4.8959 |
| 2008-05-03 | 4.8959 |
| 2008-05-02 | 4.5005 |
| 2008-05-01 | 4.5198 |
| 2008-04-30 | 4.562 |
| 2008-04-29 | 4.5412 |
| 2008-04-28 | 4.5647 |
| 2008-04-27 | 4.9517 |
| 2008-04-26 | 4.9517 |
| 2008-04-25 | 4.5593 |
| 2008-04-24 | 4.5714 |
| 2008-04-23 | 5.058 |
| 2008-04-22 | 5.0883 |
| 2008-04-21 | 4.648 |
| 2008-04-20 | 5.019 |
| 2008-04-19 | 5.019 |
| 2008-04-18 | 4.6116 |
| 2008-04-17 | 4.6289 |
| 2008-04-16 | 4.6483 |
| 2008-04-15 | 4.5915 |
| 2008-04-14 | 4.6016 |
| 2008-04-13 | 5.0285 |
| 2008-04-12 | 5.0285 |
| 2008-04-11 | 4.5957 |
| 2008-04-10 | 5.0181 |
| 2008-04-09 | 5.0369 |
| 2008-04-08 | 4.5625 |
| 2008-04-07 | 4.5684 |
| 2008-04-06 | 4.9789 |
| 2008-04-05 | 4.9789 |
| 2008-04-04 | 4.5813 |
| 2008-04-03 | 4.5558 |
| 2008-04-02 | 4.562 |
| 2008-04-01 | 4.529 |
| 2008-03-31 | 5.0184 |
| 2008-03-30 | 5.0047 |
| 2008-03-29 | 5.0047 |
| 2008-03-28 | 4.5791 |
| 2008-03-27 | 5.0357 |
| 2008-03-26 | 4.584 |
| 2008-03-25 | 4.5156 |
| 2008-03-24 | 4.4638 |
| 2008-03-23 | 4.9043 |
| 2008-03-22 | 4.9043 |
| 2008-03-21 | 4.4584 |
| 2008-03-20 | 4.4631 |
| 2008-03-19 | 4.5129 |
| 2008-03-18 | 4.5231 |
| 2008-03-17 | 4.5372 |
| 2008-03-16 | 4.9757 |
| 2008-03-15 | 4.9757 |
| 2008-03-14 | 4.5243 |
| 2008-03-13 | 4.5099 |
| 2008-03-12 | 4.4864 |
| 2008-03-11 | 4.4346 |
| 2008-03-10 | 4.4388 |
| 2008-03-09 | 4.8742 |
| 2008-03-08 | 4.8742 |
| 2008-03-07 | 4.4467 |
| 2008-03-06 | 4.4539 |
| 2008-03-05 | 4.4274 |
| 2008-03-04 | 4.4078 |
| 2008-03-03 | 4.4038 |
| 2008-03-02 | 4.8246 |
| 2008-03-01 | 4.8246 |
| 2008-02-29 | 4.3984 |
| 2008-02-28 | 4.4056 |
| 2008-02-27 | 4.3862 |
| 2008-02-26 | 4.3595 |
| 2008-02-25 | 4.3106 |
| 2008-02-24 | 4.708 |
| 2008-02-23 | 4.708 |
| 2008-02-22 | 4.3138 |
| 2008-02-21 | 4.3126 |
| 2008-02-20 | 4.2781 |
| 2008-02-19 | 4.2796 |
| 2008-02-18 | 4.2687 |
| 2008-02-17 | 4.661 |
| 2008-02-16 | 4.661 |
| 2008-02-15 | 4.2749 |
| 2008-02-14 | 4.267 |
| 2008-02-13 | 4.2397 |
| 2008-02-12 | 4.2412 |
| 2008-02-11 | 4.2239 |
| 2008-02-10 | 4.6062 |
| 2008-02-09 | 4.6062 |
| 2008-02-08 | 4.2281 |
| 2008-02-07 | 4.2298 |
| 2008-02-06 | 4.2591 |
| 2008-02-05 | 4.2653 |
| 2008-02-04 | 4.3235 |
| 2008-02-03 | 4.701 |
| 2008-02-02 | 4.701 |
| 2008-02-01 | 4.3156 |
| 2008-01-31 | 4.3433 |
| 2008-01-30 | 4.3322 |
| 2008-01-29 | 4.3151 |
| 2008-01-28 | 4.3215 |
| 2008-01-27 | 4.6596 |
| 2008-01-26 | 4.6596 |
| 2008-01-25 | 4.29 |
| 2008-01-24 | 4.3119 |
| 2008-01-23 | 4.2717 |
| 2008-01-22 | 4.2628 |
| 2008-01-21 | 4.1986 |
| 2008-01-20 | 4.6432 |
| 2008-01-19 | 4.6432 |
| 2008-01-18 | 4.2814 |
| 2008-01-17 | 4.2692 |
| 2008-01-16 | 4.2757 |
| 2008-01-15 | 4.3178 |
| 2008-01-14 | 4.3369 |
| 2008-01-13 | 4.6947 |
| 2008-01-12 | 4.6947 |
| 2008-01-11 | 4.3295 |
| 2008-01-10 | 4.3173 |
| 2008-01-09 | 4.2953 |
| 2008-01-08 | 4.3104 |
| 2008-01-07 | 4.3076 |
| 2008-01-06 | 4.6913 |
| 2008-01-05 | 4.6913 |
| 2008-01-04 | 4.3198 |
| 2008-01-03 | 4.3074 |
| 2008-01-02 | 4.3171 |
| 2008-01-01 | 4.2903 |
| 2007-12-31 | 4.2801 |
| 2007-12-30 | 4.6726 |
| 2007-12-29 | 4.6726 |
| 2007-12-28 | 4.3181 |
| 2007-12-27 | 4.2747 |
| 2007-12-26 | 4.2377 |
| 2007-12-25 | 4.2132 |
| 2007-12-24 | 4.2043 |
| 2007-12-23 | 4.5593 |
| 2007-12-22 | 4.5593 |
| 2007-12-21 | 4.202 |
| 2007-12-20 | 4.1929 |
| 2007-12-19 | 4.2154 |
| 2007-12-18 | 4.2234 |
| 2007-12-17 | 4.2229 |
| 2007-12-16 | 4.5809 |
| 2007-12-15 | 4.5809 |
| 2007-12-14 | 4.4276 |
| 2007-12-13 | 4.4913 |
| 2007-12-12 | 4.3014 |
| 2007-12-11 | 4.3029 |
| 2007-12-10 | 4.3133 |
| 2007-12-09 | 4.6535 |
| 2007-12-08 | 4.6535 |
| 2007-12-07 | 4.2861 |
| 2007-12-06 | 4.3111 |
| 2007-12-05 | 4.301 |
| 2007-12-04 | 4.3426 |
| 2007-12-03 | 4.3146 |
| 2007-12-02 | 4.648 |
| 2007-12-01 | 4.648 |
| 2007-11-30 | 4.3215 |
| 2007-11-29 | 4.3545 |
| 2007-11-28 | 4.3674 |
| 2007-11-27 | 4.3686 |
| 2007-11-26 | 4.3798 |
| 2007-11-25 | 4.7122 |
| 2007-11-24 | 4.7122 |
| 2007-11-23 | 4.3741 |
| 2007-11-22 | 4.3776 |
| 2007-11-21 | 4.381 |
| 2007-11-20 | 4.3761 |
| 2007-11-19 | 4.3307 |
| 2007-11-18 | 4.6405 |
| 2007-11-17 | 4.6405 |
| 2007-11-16 | 4.3223 |
| 2007-11-15 | 4.3205 |
| 2007-11-14 | 4.6541 |
| 2007-11-13 | 4.6351 |
| 2007-11-12 | 4.6216 |
| 2007-11-11 | 4.6596 |
| 2007-11-10 | 4.6596 |
| 2007-11-09 | 4.6596 |
| 2007-11-08 | 4.6575 |
| 2007-11-07 | 4.6575 |
| 2007-11-06 | 4.6216 |
| 2007-11-05 | 4.5922 |
| 2007-11-04 | 4.5922 |
| 2007-11-03 | 4.5922 |
| 2007-11-02 | 4.5922 |
| 2007-11-01 | 4.5922 |
| 2007-10-31 | 4.6055 |
| 2007-10-30 | 4.5803 |
| 2007-10-29 | 4.5803 |
| 2007-10-28 | 4.5684 |
| 2007-10-27 | 4.5684 |
| 2007-10-26 | 4.5684 |
| 2007-10-25 | 4.4606 |
| 2007-10-24 | 4.4606 |
| 2007-10-23 | 4.4606 |
| 2007-10-22 | 4.4606 |
| 2007-10-21 | 4.4606 |
| 2007-10-20 | 4.4606 |
| 2007-10-19 | 4.4606 |
| 2007-10-18 | 4.4606 |
| 2007-10-17 | 4.4606 |
| 2007-10-16 | 4.4606 |
| 2007-10-15 | 4.4606 |
| 2007-10-14 | 4.4606 |
| 2007-10-13 | 4.4606 |
| 2007-10-12 | 4.4606 |
| 2007-10-11 | 4.4606 |
| 2007-10-10 | 4.4606 |
| 2007-10-09 | 4.4606 |
| 2007-10-08 | 4.4606 |
| 2007-10-07 | 4.4909 |
| 2007-10-06 | 4.4909 |
| 2007-10-05 | 4.4909 |
| 2007-10-04 | 4.47 |
| 2007-10-03 | 4.47 |
| 2007-10-02 | 4.47 |
| 2007-10-01 | 4.47 |
| 2007-09-30 | 4.47 |
| 2007-09-29 | 4.47 |
| 2007-09-28 | 4.47 |
| 2007-09-27 | 4.47 |
| 2007-09-26 | 4.47 |
| 2007-09-25 | 4.47 |
| 2007-09-24 | 4.47 |
| 2007-09-23 | 4.47 |
| 2007-09-22 | 4.47 |
| 2007-09-21 | 4.47 |
| 2007-09-20 | 4.47 |
| 2007-09-19 | 4.4345 |
| 2007-09-18 | 4.4369 |
| 2007-09-17 | 4.4037 |
| 2007-09-16 | 4.4098 |
| 2007-09-15 | 4.4098 |
| 2007-09-14 | 4.4098 |
| 2007-09-13 | 4.4098 |
| 2007-09-12 | 4.4166 |
| 2007-09-11 | 4.3263 |
| 2007-09-10 | 4.3263 |
| 2007-09-09 | 4.3263 |
| 2007-09-08 | 4.3263 |
| 2007-09-07 | 4.3263 |
| 2007-09-06 | 4.3263 |
| 2007-09-05 | 4.3263 |
| 2007-09-04 | 4.3263 |
| 2007-09-03 | 4.3263 |
| 2007-09-02 | 4.3263 |
| 2007-09-01 | 4.3263 |
| 2007-08-31 | 4.3263 |
| 2007-08-30 | 4.3305 |
| 2007-08-29 | 4.3375 |
| 2007-08-28 | 4.3052 |
| 2007-08-27 | 4.3052 |
| 2007-08-26 | 4.3052 |
| 2007-08-25 | 4.3052 |
| 2007-08-24 | 4.3052 |
| 2007-08-23 | 4.3052 |
| 2007-08-22 | 4.2982 |
| 2007-08-21 | 4.2768 |
| 2007-08-20 | 4.2808 |
| 2007-08-19 | 4.2791 |
| 2007-08-18 | 4.2791 |
| 2007-08-17 | 4.2791 |
| 2007-08-16 | 4.2567 |
| 2007-08-15 | 4.3458 |
| 2007-08-14 | 4.3458 |
| 2007-08-13 | 4.3458 |
| 2007-08-12 | 4.3458 |
| 2007-08-11 | 4.3458 |
| 2007-08-10 | 4.3458 |
| 2007-08-09 | 4.3458 |
| 2007-08-08 | 4.3818 |
| 2007-08-07 | 4.3704 |
| 2007-08-06 | 4.3818 |
| 2007-08-05 | 4.3824 |
| 2007-08-04 | 4.3824 |
| 2007-08-03 | 4.3824 |
| 2007-08-02 | 4.3482 |
| 2007-08-01 | 4.377 |
| 2007-07-31 | 4.377 |
| 2007-07-30 | 4.377 |
| 2007-07-29 | 4.377 |
| 2007-07-28 | 4.377 |
| 2007-07-27 | 4.377 |
| 2007-07-26 | 4.377 |
| 2007-07-25 | 4.377 |
| 2007-07-24 | 4.377 |
| 2007-07-23 | 4.377 |
| 2007-07-22 | 4.377 |
| 2007-07-21 | 4.377 |
| 2007-07-20 | 4.377 |
| 2007-07-19 | 4.377 |
| 2007-07-18 | 4.377 |
| 2007-07-17 | 4.377 |
| 2007-07-16 | 4.377 |
| 2007-07-15 | 4.3181 |
| 2007-07-14 | 4.3181 |
| 2007-07-13 | 4.3181 |
| 2007-07-12 | 4.3181 |
| 2007-07-11 | 4.3181 |
| 2007-07-10 | 4.3181 |
| 2007-07-09 | 4.3181 |
| 2007-07-08 | 4.3181 |
| 2007-07-07 | 4.3181 |
| 2007-07-06 | 4.3181 |
| 2007-07-05 | 4.3181 |
| 2007-07-04 | 4.3198 |
| 2007-07-03 | 4.3198 |
| 2007-07-02 | 4.2693 |
| 2007-07-01 | 4.2693 |
| 2007-06-30 | 4.2693 |
| 2007-06-29 | 4.2693 |
| 2007-06-28 | 4.2693 |
| 2007-06-27 | 4.2693 |
| 2007-06-26 | 4.2774 |
| 2007-06-25 | 4.2722 |
| 2007-06-24 | 4.2722 |
| 2007-06-23 | 4.2722 |
| 2007-06-22 | 4.2722 |
| 2007-06-21 | 4.2722 |
| 2007-06-20 | 4.2722 |
| 2007-06-19 | 4.2722 |
| 2007-06-18 | 4.2722 |
| 2007-06-17 | 4.2722 |
| 2007-06-16 | 4.2722 |
| 2007-06-15 | 4.2722 |
| 2007-06-14 | 4.2722 |
| 2007-06-13 | 4.2722 |
| 2007-06-12 | 4.2722 |
| 2007-06-11 | 4.2722 |
| 2007-06-10 | 4.2722 |
| 2007-06-09 | 4.2722 |
| 2007-06-08 | 4.2722 |
| 2007-06-07 | 4.2722 |
| 2007-06-06 | 4.2722 |
| 2007-06-05 | 4.2722 |
| 2007-06-04 | 4.2722 |
| 2007-06-03 | 4.2722 |
| 2007-06-02 | 4.2722 |
| 2007-06-01 | 4.2722 |
| 2007-05-31 | 4.2722 |
| 2007-05-30 | 4.2642 |
| 2007-05-29 | 4.2716 |
| 2007-05-28 | 4.2705 |
| 2007-05-27 | 4.2705 |
| 2007-05-26 | 4.2705 |
| 2007-05-25 | 4.2705 |
| 2007-05-24 | 4.2843 |
| 2007-05-23 | 4.2843 |
| 2007-05-22 | 4.2843 |
| 2007-05-21 | 4.2843 |
| 2007-05-20 | 4.2843 |
| 2007-05-19 | 4.2843 |
| 2007-05-18 | 4.2843 |
| 2007-05-17 | 4.2843 |
| 2007-05-16 | 4.2936 |
| 2007-05-15 | 4.282 |
| 2007-05-14 | 4.282 |
| 2007-05-13 | 4.282 |
| 2007-05-12 | 4.282 |
| 2007-05-11 | 4.282 |
| 2007-05-10 | 4.282 |
| 2007-05-09 | 4.3011 |
| 2007-05-08 | 4.3251 |
| 2007-05-07 | 4.3251 |
| 2007-05-06 | 4.3251 |
| 2007-05-05 | 4.3251 |
| 2007-05-04 | 4.3251 |
| 2007-05-03 | 4.3251 |
| 2007-05-02 | 4.3251 |
| 2007-05-01 | 4.3251 |
| 2007-04-30 | 4.3352 |
| 2007-04-29 | 4.3104 |
| 2007-04-28 | 4.3104 |
| 2007-04-27 | 4.3104 |
| 2007-04-26 | 4.3104 |
| 2007-04-25 | 4.3104 |
| 2007-04-24 | 4.3104 |
| 2007-04-23 | 4.3104 |
| 2007-04-22 | 4.3192 |
| 2007-04-21 | 4.3192 |
| 2007-04-20 | 4.3192 |
| 2007-04-19 | 4.3198 |
| 2007-04-18 | 4.3122 |
| 2007-04-17 | 4.263 |
| 2007-04-16 | 4.263 |
| 2007-04-15 | 4.263 |
| 2007-04-14 | 4.263 |
| 2007-04-13 | 4.263 |
| 2007-04-12 | 4.263 |
| 2007-04-11 | 4.263 |
| 2007-04-10 | 4.263 |
| 2007-04-09 | 4.2425 |
| 2007-04-08 | 4.2636 |
| 2007-04-07 | 4.2636 |
| 2007-04-06 | 4.2636 |
| 2007-04-05 | 4.2636 |
| 2007-04-04 | 4.2335 |
| 2007-04-03 | 4.2335 |
| 2007-04-02 | 4.2436 |
| 2007-04-01 | 4.234 |
| 2007-03-31 | 4.234 |
| 2007-03-30 | 4.234 |
| 2007-03-29 | 4.234 |
| 2007-03-28 | 4.234 |
| 2007-03-27 | 4.234 |
| 2007-03-26 | 4.234 |
| 2007-03-25 | 4.234 |
| 2007-03-24 | 4.234 |
| 2007-03-23 | 4.234 |
| 2007-03-22 | 4.234 |
| 2007-03-21 | 4.2487 |
| 2007-03-20 | 4.1877 |
| 2007-03-19 | 4.1877 |
| 2007-03-18 | 4.1877 |
| 2007-03-17 | 4.1877 |
| 2007-03-16 | 4.1877 |
| 2007-03-15 | 4.1877 |
| 2007-03-14 | 4.1877 |
| 2007-03-13 | 4.1877 |
| 2007-03-12 | 4.1877 |
| 2007-03-11 | 4.1646 |
| 2007-03-10 | 4.1646 |
| 2007-03-09 | 4.1646 |
| 2007-03-08 | 4.1712 |
| 2007-03-07 | 4.186 |
| 2007-03-06 | 4.1662 |
| 2007-03-05 | 4.1717 |
| 2007-03-04 | 4.1717 |
| 2007-03-03 | 4.1717 |
| 2007-03-02 | 4.1717 |
| 2007-03-01 | 4.1717 |
| 2007-02-28 | 4.1717 |
| 2007-02-27 | 4.1717 |
| 2007-02-26 | 4.1717 |
| 2007-02-25 | 4.1717 |
| 2007-02-24 | 4.1717 |
| 2007-02-23 | 4.1717 |
| 2007-02-22 | 4.1717 |
| 2007-02-21 | 4.1717 |
| 2007-02-20 | 4.1717 |
| 2007-02-19 | 4.1717 |
| 2007-02-18 | 4.1717 |
| 2007-02-17 | 4.1717 |
| 2007-02-16 | 4.1717 |
| 2007-02-15 | 4.1673 |
| 2007-02-14 | 4.1673 |
| 2007-02-13 | 4.1386 |
| 2007-02-12 | 4.1353 |
| 2007-02-11 | 4.1493 |
| 2007-02-10 | 4.1493 |
| 2007-02-09 | 4.1493 |
| 2007-02-08 | 4.1369 |
| 2007-02-07 | 4.1369 |
| 2007-02-06 | 4.1369 |
| 2007-02-05 | 4.1369 |
| 2007-02-04 | 4.1369 |
| 2007-02-03 | 4.1369 |
| 2007-02-02 | 4.1369 |
| 2007-02-01 | 4.1542 |
| 2007-01-31 | 4.1188 |
| 2007-01-30 | 4.1188 |
| 2007-01-29 | 4.1188 |
| 2007-01-28 | 4.1246 |
| 2007-01-27 | 4.1246 |
| 2007-01-26 | 4.1246 |
| 2007-01-25 | 4.1246 |
| 2007-01-24 | 4.1364 |
| 2007-01-23 | 4.1364 |
| 2007-01-22 | 4.1364 |
| 2007-01-21 | 4.1364 |
| 2007-01-20 | 4.1364 |
| 2007-01-19 | 4.1364 |
| 2007-01-18 | 4.1342 |
| 2007-01-17 | 4.1204 |
| 2007-01-16 | 4.1204 |
| 2007-01-15 | 4.1204 |
| 2007-01-14 | 4.1204 |
| 2007-01-13 | 4.1204 |
| 2007-01-12 | 4.1204 |
| 2007-01-11 | 4.1119 |
| 2007-01-10 | 4.1359 |
| 2007-01-09 | 4.1359 |
| 2007-01-08 | 4.1359 |
| 2007-01-07 | 4.1359 |
| 2007-01-06 | 4.1359 |
| 2007-01-05 | 4.1359 |
| 2007-01-04 | 4.1794 |
| 2007-01-03 | 4.1794 |
| 2007-01-02 | 4.1794 |
| 2007-01-01 | 4.1794 |
| 2006-12-31 | 4.1794 |
| 2006-12-30 | 4.1794 |
| 2006-12-29 | 4.1794 |
| 2006-12-28 | 4.1794 |
| 2006-12-27 | 4.1794 |
| 2006-12-26 | 4.1794 |
| 2006-12-25 | 4.1794 |
| 2006-12-24 | 4.1794 |
| 2006-12-23 | 4.1794 |
| 2006-12-22 | 4.1794 |
| 2006-12-21 | 4.2221 |
| 2006-12-20 | 4.2221 |
| 2006-12-19 | 4.2221 |
| 2006-12-18 | 4.2221 |
| 2006-12-17 | 4.2221 |
| 2006-12-16 | 4.2221 |
| 2006-12-15 | 4.2221 |
| 2006-12-14 | 4.2221 |
| 2006-12-13 | 4.2221 |
| 2006-12-12 | 4.2221 |
| 2006-12-11 | 4.2221 |
| 2006-12-10 | 4.2221 |
| 2006-12-09 | 4.2221 |
| 2006-12-08 | 4.2221 |
| 2006-12-07 | 4.2221 |
| 2006-12-06 | 4.2313 |
| 2006-12-05 | 4.2313 |
| 2006-12-04 | 4.2313 |
| 2006-12-03 | 4.2313 |
| 2006-12-02 | 4.2313 |
| 2006-12-01 | 4.2313 |
| 2006-11-30 | 4.0753 |
| 2006-11-29 | 4.0753 |
| 2006-11-28 | 4.0753 |
| 2006-11-27 | 4.0753 |
| 2006-11-26 | 4.0753 |
| 2006-11-25 | 4.0753 |
| 2006-11-24 | 4.0753 |
| 2006-11-23 | 4.0753 |
| 2006-11-22 | 4.0753 |
| 2006-11-21 | 4.0753 |
| 2006-11-20 | 3.9845 |
| 2006-11-19 | 3.9845 |
| 2006-11-18 | 3.9845 |
| 2006-11-17 | 3.9845 |
| 2006-11-16 | 3.9845 |
| 2006-11-15 | 3.9845 |
| 2006-11-14 | 3.9845 |
| 2006-11-13 | 3.9845 |
| 2006-11-12 | 3.9845 |
| 2006-11-11 | 3.9845 |
| 2006-11-10 | 3.9845 |
| 2006-11-09 | 3.9845 |
| 2006-11-08 | 3.9845 |
| 2006-11-07 | 3.9845 |
| 2006-11-06 | 3.9845 |
| 2006-11-05 | 3.9845 |
| 2006-11-04 | 3.9845 |
| 2006-11-03 | 3.9845 |
| 2006-11-02 | 3.9845 |
| 2006-11-01 | 3.9845 |
| 2006-10-31 | 3.9845 |
| 2006-10-30 | 3.9845 |
| 2006-10-29 | 3.9845 |
| 2006-10-28 | 3.9845 |
| 2006-10-27 | 3.9845 |
| 2006-10-26 | 3.9845 |
| 2006-10-25 | 3.9845 |
| 2006-10-24 | 3.9845 |
| 2006-10-23 | 3.9845 |
| 2006-10-22 | 3.9845 |
| 2006-10-21 | 3.9845 |
| 2006-10-20 | 3.9845 |
| 2006-10-19 | 3.9845 |
| 2006-10-18 | 3.9845 |
| 2006-10-17 | 3.9708 |
| 2006-10-16 | 3.9708 |
| 2006-10-15 | 3.9708 |
| 2006-10-14 | 3.9708 |
| 2006-10-13 | 3.9708 |
| 2006-10-12 | 4.0076 |
| 2006-10-11 | 4.0076 |
| 2006-10-10 | 4.0076 |
| 2006-10-09 | 4.0076 |
| 2006-10-08 | 4.0198 |
| 2006-10-07 | 4.0198 |
| 2006-10-06 | 4.0198 |
| 2006-10-05 | 4.0198 |
| 2006-10-04 | 4.0198 |
| 2006-10-03 | 4.0198 |
| 2006-10-02 | 4.0198 |
| 2006-10-01 | 4.0198 |
| 2006-09-30 | 4.0198 |
| 2006-09-29 | 4.0198 |
| 2006-09-28 | 4.0198 |
| 2006-09-27 | 4.0198 |
| 2006-09-26 | 4.0198 |
| 2006-09-25 | 4.0198 |
| 2006-09-24 | 4.0198 |
| 2006-09-23 | 4.0198 |
| 2006-09-22 | 4.0198 |
| 2006-09-21 | 4.0198 |
| 2006-09-20 | 4.0198 |
| 2006-09-19 | 4.0198 |
| 2006-09-18 | 4.0198 |
| 2006-09-17 | 4.0198 |
| 2006-09-16 | 4.0198 |
| 2006-09-15 | 4.0198 |
| 2006-09-14 | 4.0198 |
| 2006-09-13 | 4.0198 |
| 2006-09-12 | 4.0198 |
| 2006-09-11 | 4.0198 |
| 2006-09-10 | 4.0198 |
| 2006-09-09 | 4.0198 |
| 2006-09-08 | 4.0198 |
| 2006-09-07 | 4.0198 |
| 2006-09-06 | 4.0198 |
| 2006-09-05 | 4.0198 |
| 2006-09-04 | 4.0198 |
| 2006-09-03 | 4.0198 |
| 2006-09-02 | 4.0198 |
| 2006-09-01 | 4.0198 |
| 2006-08-31 | 4.0198 |
| 2006-08-30 | 4.0198 |
| 2006-08-29 | 4.0198 |
| 2006-08-28 | 4.0198 |
| 2006-08-27 | 4.0198 |
| 2006-08-26 | 4.0198 |
| 2006-08-25 | 4.0198 |
| 2006-08-24 | 4.0198 |
| 2006-08-23 | 4.0198 |
| 2006-08-22 | 4.0198 |
| 2006-08-21 | 4.0198 |
| 2006-08-20 | 4.0198 |
| 2006-08-19 | 4.0198 |
| 2006-08-18 | 4.0198 |
| 2006-08-17 | 4.0198 |
| 2006-08-16 | 4.0198 |
| 2006-08-15 | 4.0198 |
| 2006-08-14 | 4.0198 |
| 2006-08-13 | 4.0198 |
| 2006-08-12 | 4.0198 |
| 2006-08-11 | 4.0198 |
| 2006-08-10 | 4.0198 |
| 2006-08-09 | 4.0198 |
| 2006-08-08 | 4.0198 |
| 2006-08-07 | 4.0198 |
| 2006-08-06 | 4.0198 |
| 2006-08-05 | 4.0198 |
| 2006-08-04 | 4.0198 |
| 2006-08-03 | 4.0198 |
| 2006-08-02 | 4.0198 |
| 2006-08-01 | 4.0198 |
| 2006-07-31 | 4.0198 |
| 2006-07-30 | 4.0198 |
| 2006-07-29 | 4.0198 |
| 2006-07-28 | 4.0198 |
| 2006-07-27 | 4.0198 |
| 2006-07-26 | 4.0198 |
| 2006-07-25 | 4.0198 |
| 2006-07-24 | 4.0198 |
| 2006-07-23 | 4.0198 |
| 2006-07-22 | 4.0198 |
| 2006-07-21 | 4.0198 |
| 2006-07-20 | 4.0198 |
| 2006-07-19 | 4.0198 |
| 2006-07-18 | 4.0198 |
| 2006-07-17 | 4.0198 |
| 2006-07-16 | 4.0198 |
| 2006-07-15 | 4.0198 |
| 2006-07-14 | 4.0198 |
| 2006-07-13 | 4.0198 |
| 2006-07-12 | 4.0198 |
| 2006-07-11 | 4.0198 |
| 2006-07-10 | 4.0198 |
| 2006-07-09 | 4.0198 |
| 2006-07-08 | 4.0198 |
| 2006-07-07 | 4.0198 |
| 2006-07-06 | 4.0198 |
| 2006-07-05 | 4.0198 |
| 2006-07-04 | 4.0198 |
| 2006-07-03 | 4.0198 |
| 2006-07-02 | 4.0198 |
| 2006-07-01 | 4.0198 |
| 2006-06-30 | 4.0198 |
| 2006-06-29 | 4.0198 |
| 2006-06-28 | 4.0198 |
| 2006-06-27 | 4.0198 |
| 2006-06-26 | 4.0198 |
| 2006-06-25 | 4.0198 |
| 2006-06-24 | 4.0198 |
| 2006-06-23 | 4.0198 |
| 2006-06-22 | 4.0198 |
| 2006-06-21 | 4.0198 |
| 2006-06-20 | 4.0198 |
| 2006-06-19 | 4.0198 |
| 2006-06-18 | 4.0198 |
| 2006-06-17 | 4.0198 |
| 2006-06-16 | 4.0198 |
| 2006-06-15 | 4.0198 |
| 2006-06-14 | 4.0198 |
| 2006-06-13 | 4.0198 |
| 2006-06-12 | 4.0198 |
| 2006-06-11 | 4.0198 |
| 2006-06-10 | 4.0198 |
| 2006-06-09 | 4.0198 |
| 2006-06-08 | 4.0198 |
| 2006-06-07 | 3.8658 |
| 2006-06-06 | 3.8658 |
| 2006-06-05 | 3.8658 |
| 2006-06-04 | 3.8658 |
| 2006-06-03 | 3.8658 |
| 2006-06-02 | 3.8658 |
| 2006-06-01 | 3.8658 |
| 2006-05-31 | 3.8658 |
| 2006-05-30 | 3.8658 |
| 2006-05-29 | 3.8658 |
| 2006-05-28 | 3.8658 |
| 2006-05-27 | 3.8658 |
| 2006-05-26 | 3.8658 |
| 2006-05-25 | 3.8658 |
| 2006-05-24 | 3.8658 |
| 2006-05-23 | 3.8658 |
| 2006-05-22 | 3.8658 |
| 2006-05-21 | 3.8658 |
| 2006-05-20 | 3.8658 |
| 2006-05-19 | 3.8658 |
| 2006-05-18 | 3.8658 |
| 2006-05-17 | 3.8658 |
| 2006-05-16 | 3.8658 |
| 2006-05-15 | 3.8658 |
| 2006-05-14 | 3.8658 |
| 2006-05-13 | 3.8658 |
| 2006-05-12 | 3.8658 |
| 2006-05-11 | 3.8658 |
| 2006-05-10 | 3.8658 |
| 2006-05-09 | 3.8658 |
| 2006-05-08 | 3.8658 |
| 2006-05-07 | 3.8658 |
| 2006-05-06 | 3.8658 |
| 2006-05-05 | 3.8658 |
| 2006-05-04 | 3.8658 |
| 2006-05-03 | 3.8658 |
| 2006-05-02 | 3.8658 |
| 2006-05-01 | 3.8658 |
| 2006-04-30 | 3.8658 |
| 2006-04-29 | 3.8658 |
| 2006-04-28 | 3.8658 |
| 2006-04-27 | 3.8658 |
| 2006-04-26 | 3.8658 |
| 2006-04-25 | 3.8658 |
| 2006-04-24 | 3.8658 |
| 2006-04-23 | 3.8658 |
| 2006-04-22 | 3.8658 |
| 2006-04-21 | 3.8658 |
| 2006-04-20 | 3.8658 |
| 2006-04-19 | 3.8658 |
| 2006-04-18 | 3.8658 |
| 2006-04-17 | 3.8658 |
| 2006-04-16 | 3.8658 |
| 2006-04-15 | 3.8658 |
| 2006-04-14 | 3.8658 |
| 2006-04-13 | 3.8658 |
| 2006-04-12 | 3.8658 |
| 2006-04-11 | 3.8658 |
| 2006-04-10 | 3.7991 |
| 2006-04-09 | 3.7991 |
| 2006-04-08 | 3.7991 |
| 2006-04-07 | 3.7991 |
| 2006-04-06 | 3.7991 |
| 2006-04-05 | 3.7991 |
| 2006-04-04 | 3.7991 |
| 2006-04-03 | 3.7991 |
| 2006-04-02 | 3.7991 |
| 2006-04-01 | 3.7991 |
| 2006-03-31 | 3.7991 |
| 2006-03-30 | 3.7991 |
| 2006-03-29 | 3.7991 |
| 2006-03-28 | 3.7991 |
| 2006-03-27 | 3.7991 |
| 2006-03-26 | 3.7991 |
| 2006-03-25 | 3.7991 |
| 2006-03-24 | 3.7991 |
| 2006-03-23 | 3.7991 |
| 2006-03-22 | 3.7991 |
| 2006-03-21 | 3.7991 |
| 2006-03-20 | 3.7991 |
| 2006-03-19 | 3.7991 |
| 2006-03-18 | 3.7991 |
| 2006-03-17 | 3.7991 |
| 2006-03-16 | 3.7991 |
| 2006-03-15 | 3.7991 |
| 2006-03-14 | 3.7991 |
| 2006-03-13 | 3.7991 |
| 2006-03-12 | 3.7991 |
| 2006-03-11 | 3.7991 |
| 2006-03-10 | 3.7991 |
| 2006-03-09 | 3.7991 |
| 2006-03-08 | 3.7991 |
| 2006-03-07 | 3.7991 |
| 2006-03-06 | 3.7991 |
| 2006-03-05 | 3.7991 |
| 2006-03-04 | 3.7991 |
| 2006-03-03 | 3.7991 |
| 2006-03-02 | 3.7991 |
| 2006-03-01 | 3.7991 |
| 2006-02-28 | 3.7991 |
| 2006-02-27 | 3.7991 |
| 2006-02-26 | 3.7991 |
| 2006-02-25 | 3.7991 |
| 2006-02-24 | 3.7991 |
| 2006-02-23 | 3.7991 |
| 2006-02-22 | 3.7991 |
| 2006-02-21 | 3.7991 |
| 2006-02-20 | 3.7991 |
| 2006-02-19 | 3.7991 |
| 2006-02-18 | 3.7991 |
| 2006-02-17 | 3.7991 |
| 2006-02-16 | 3.7991 |
| 2006-02-15 | 3.7991 |
| 2006-02-14 | 3.7991 |
| 2006-02-13 | 3.7991 |
| 2006-02-12 | 3.7991 |
| 2006-02-11 | 3.7991 |
| 2006-02-10 | 3.7991 |
| 2006-02-09 | 3.7991 |
| 2006-02-08 | 3.7991 |
| 2006-02-07 | 3.7991 |
| 2006-02-06 | 3.7991 |
| 2006-02-05 | 3.7991 |
| 2006-02-04 | 3.7991 |
| 2006-02-03 | 3.7991 |
| 2006-02-02 | 3.7991 |
| 2006-02-01 | 3.7991 |
| 2006-01-31 | 3.7991 |
| 2006-01-30 | 3.7991 |
| 2006-01-29 | 3.7991 |
| 2006-01-28 | 3.7991 |
| 2006-01-27 | 3.7991 |
| 2006-01-26 | 3.7991 |
| 2006-01-25 | 3.7991 |
| 2006-01-24 | 3.7991 |
| 2006-01-23 | 3.7991 |
| 2006-01-22 | 3.7991 |
| 2006-01-21 | 3.7991 |
| 2006-01-20 | 3.7991 |
| 2006-01-19 | 3.7991 |
| 2006-01-18 | 3.7991 |
| 2006-01-17 | 3.7991 |
| 2006-01-16 | 3.7991 |
| 2006-01-15 | 3.7991 |
| 2006-01-14 | 3.7991 |
| 2006-01-13 | 3.7991 |
| 2006-01-12 | 3.7991 |
| 2006-01-11 | 3.7991 |
| 2006-01-10 | 3.7991 |
| 2006-01-09 | 3.7991 |
| 2006-01-08 | 3.7991 |
| 2006-01-07 | 3.7991 |
| 2006-01-06 | 3.7991 |
| 2006-01-05 | 3.7991 |
| 2006-01-04 | 3.7991 |
| 2006-01-03 | 3.7991 |
| 2006-01-02 | 3.7991 |
| 2006-01-01 | 3.7991 |
| 2005-12-31 | 3.7991 |
| 2005-12-30 | 3.7991 |
| 2005-12-29 | 3.8272 |
| 2005-12-28 | 3.7995 |
| 2005-12-27 | 3.7904 |
| 2005-12-26 | 3.7904 |
| 2005-12-25 | 3.7904 |
| 2005-12-24 | 3.7904 |
| 2005-12-23 | 3.7904 |
| 2005-12-22 | 3.7904 |
| 2005-12-21 | 3.7904 |
| 2005-12-20 | 3.8546 |
| 2005-12-19 | 3.8546 |
| 2005-12-18 | 3.8546 |
| 2005-12-17 | 3.8546 |
| 2005-12-16 | 3.8546 |
| 2005-12-15 | 3.8546 |
| 2005-12-14 | 3.8546 |
| 2005-12-13 | 3.88 |
| 2005-12-12 | 3.8763 |
| 2005-12-11 | 3.8242 |
| 2005-12-10 | 3.8242 |
| 2005-12-09 | 3.8242 |
| 2005-12-08 | 3.8242 |
| 2005-12-07 | 3.8242 |
| 2005-12-06 | 3.8242 |
| 2005-12-05 | 3.8242 |
| 2005-12-04 | 3.7996 |
| 2005-12-03 | 3.7996 |
| 2005-12-02 | 3.7996 |
| 2005-12-01 | 3.7933 |
| 2005-11-30 | 3.7933 |
| 2005-11-29 | 3.7933 |
| 2005-11-28 | 3.7933 |
| 2005-11-27 | 3.7933 |
| 2005-11-26 | 3.7933 |
| 2005-11-25 | 3.7933 |
| 2005-11-24 | 3.7933 |
| 2005-11-23 | 3.7933 |
| 2005-11-22 | 3.7933 |
| 2005-11-21 | 3.7933 |
| 2005-11-20 | 3.7933 |
| 2005-11-19 | 3.7933 |
| 2005-11-18 | 3.7933 |
| 2005-11-17 | 3.7933 |
| 2005-11-16 | 3.7933 |
| 2005-11-15 | 3.7933 |
| 2005-11-14 | 3.8027 |
| 2005-11-13 | 3.8027 |
| 2005-11-12 | 3.8027 |
| 2005-11-11 | 3.8027 |
| 2005-11-10 | 3.8112 |
| 2005-11-09 | 3.7938 |
| 2005-11-08 | 3.7834 |
| 2005-11-07 | 3.8003 |
| 2005-11-06 | 3.8385 |
| 2005-11-05 | 3.8385 |
| 2005-11-04 | 3.8385 |
| 2005-11-03 | 3.867 |
| 2005-11-02 | 3.9043 |
| 2005-11-01 | 3.8865 |
| 2005-10-31 | 3.88 |
| 2005-10-30 | 3.9173 |
| 2005-10-29 | 3.9173 |
| 2005-10-28 | 3.9173 |
| 2005-10-27 | 3.9494 |
| 2005-10-26 | 3.9261 |
| 2005-10-25 | 3.9341 |
| 2005-10-24 | 3.896 |
| 2005-10-23 | 3.8786 |
| 2005-10-22 | 3.8786 |
| 2005-10-21 | 3.8786 |
| 2005-10-20 | 3.887 |
| 2005-10-19 | 3.8891 |
| 2005-10-18 | 3.8763 |
| 2005-10-17 | 3.9053 |
| 2005-10-16 | 3.9237 |
| 2005-10-15 | 3.9237 |
| 2005-10-14 | 3.9237 |
| 2005-10-13 | 3.8918 |
| 2005-10-12 | 3.9017 |
| 2005-10-11 | 3.8977 |
| 2005-10-10 | 3.9184 |
| 2005-10-09 | 3.9287 |
| 2005-10-08 | 3.9287 |
| 2005-10-07 | 3.9287 |
| 2005-10-06 | 3.9393 |
| 2005-10-05 | 3.8732 |
| 2005-10-04 | 3.8627 |
| 2005-10-03 | 3.86 |
| 2005-10-02 | 3.8952 |
| 2005-10-01 | 3.8952 |
| 2005-09-30 | 3.8952 |
| 2005-09-29 | 3.9067 |
| 2005-09-28 | 3.9077 |
| 2005-09-27 | 3.8854 |
| 2005-09-26 | 3.9438 |
| 2005-09-25 | 3.9523 |
| 2005-09-24 | 3.9523 |
| 2005-09-23 | 3.9523 |
| 2005-09-22 | 3.9745 |
| 2005-09-21 | 3.9811 |
| 2005-09-20 | 3.9542 |
| 2005-09-19 | 3.9414 |
| 2005-09-18 | 3.9836 |
| 2005-09-17 | 3.9836 |
| 2005-09-16 | 3.9836 |
| 2005-09-15 | 3.9868 |
| 2005-09-14 | 4.0119 |
| 2005-09-13 | 4.0109 |
| 2005-09-12 | 4.0199 |
| 2005-09-11 | 4.0577 |
| 2005-09-10 | 4.0577 |
| 2005-09-09 | 4.0577 |
| 2005-09-08 | 4.0686 |
| 2005-09-07 | 4.1152 |
| 2005-09-06 | 4.0295 |
| 2005-09-05 | 4.159 |
| 2005-09-04 | 4.159 |
| 2005-09-03 | 4.159 |
| 2005-09-02 | 4.159 |
| 2005-09-01 | 4.1001 |
| 2005-08-31 | 4.0282 |
| 2005-08-30 | 3.9803 |
| 2005-08-29 | 3.9947 |
| 2005-08-28 | 4.0172 |
| 2005-08-27 | 4.0172 |
| 2005-08-26 | 4.0172 |
| 2005-08-25 | 4.0375 |
| 2005-08-24 | 4.0089 |
| 2005-08-23 | 4.0608 |
| 2005-08-22 | 4.175 |
| 2005-08-21 | 4.1471 |
| 2005-08-20 | 4.1471 |
| 2005-08-19 | 4.1471 |
| 2005-08-18 | 4.1577 |
| 2005-08-17 | 4.1924 |
| 2005-08-16 | 4.2142 |
| 2005-08-15 | 4.2225 |
| 2005-08-14 | 4.2472 |
| 2005-08-13 | 4.2472 |
| 2005-08-12 | 4.2472 |
| 2005-08-11 | 4.2543 |
| 2005-08-10 | 4.2204 |
| 2005-08-09 | 4.2147 |
| 2005-08-08 | 4.2071 |
| 2005-08-07 | 4.1907 |
| 2005-08-06 | 4.1907 |
| 2005-08-05 | 4.1907 |
| 2005-08-04 | 4.218 |
| 2005-08-03 | 4.2126 |
| 2005-08-02 | 4.1779 |
| 2005-08-01 | 4.1603 |
| 2005-07-31 | 4.104 |
| 2005-07-30 | 4.104 |
| 2005-07-29 | 4.104 |
| 2005-07-28 | 4.0548 |
| 2005-07-27 | 4.029 |
| 2005-07-26 | 3.9959 |
| 2005-07-25 | 4.0101 |
| 2005-07-24 | 4.0119 |
| 2005-07-23 | 4.0119 |
| 2005-07-22 | 4.0119 |
| 2005-07-21 | 4.1245 |
| 2005-07-20 | 4.1 |
| 2005-07-19 | 4.0748 |
| 2005-07-18 | 4.0618 |
| 2005-07-17 | 4.0495 |
| 2005-07-16 | 4.0495 |
| 2005-07-15 | 4.0495 |
| 2005-07-14 | 4.0566 |
| 2005-07-13 | 4.0387 |
| 2005-07-12 | 4.0967 |
| 2005-07-11 | 4.0144 |
| 2005-07-10 | 3.9693 |
| 2005-07-09 | 3.9693 |
| 2005-07-08 | 3.9693 |
| 2005-07-07 | 3.9736 |
| 2005-07-06 | 3.9882 |
| 2005-07-05 | 3.98 |
| 2005-07-04 | 3.9968 |
| 2005-07-03 | 3.9968 |
| 2005-07-02 | 3.9968 |
| 2005-07-01 | 3.9968 |
| 2005-06-30 | 4.0392 |
| 2005-06-29 | 4.0371 |
| 2005-06-28 | 4.0364 |
| 2005-06-27 | 4.0658 |
| 2005-06-26 | 4.0476 |
| 2005-06-25 | 4.0476 |
| 2005-06-24 | 4.0476 |
| 2005-06-23 | 4.0272 |
| 2005-06-22 | 4.0625 |
| 2005-06-21 | 4.0763 |
| 2005-06-20 | 4.0583 |
| 2005-06-19 | 4.1102 |
| 2005-06-18 | 4.1102 |
| 2005-06-17 | 4.1102 |
| 2005-06-16 | 4.0486 |
| 2005-06-15 | 4.0414 |
| 2005-06-14 | 3.9763 |
| 2005-06-13 | 4.0187 |
| 2005-06-12 | 4.0234 |
| 2005-06-11 | 4.0234 |
| 2005-06-10 | 4.0234 |
| 2005-06-09 | 4.0518 |
| 2005-06-08 | 4.0623 |
| 2005-06-07 | 4.0691 |
| 2005-06-06 | 4.0641 |
| 2005-06-05 | 4.0402 |
| 2005-06-04 | 4.0402 |
| 2005-06-03 | 4.0402 |
| 2005-06-02 | 4.0585 |
| 2005-06-01 | 4.0311 |
| 2005-05-31 | 4.0608 |
| 2005-05-30 | 4.1586 |
| 2005-05-29 | 4.1586 |
| 2005-05-28 | 4.1586 |
| 2005-05-27 | 4.1586 |
| 2005-05-26 | 4.1352 |
| 2005-05-25 | 4.1654 |
| 2005-05-24 | 4.1555 |
| 2005-05-23 | 4.1607 |
| 2005-05-22 | 4.1497 |
| 2005-05-21 | 4.1497 |
| 2005-05-20 | 4.1497 |
| 2005-05-19 | 4.1749 |
| 2005-05-18 | 4.1834 |
| 2005-05-17 | 4.1696 |
| 2005-05-16 | 4.1817 |
| 2005-05-15 | 4.1785 |
| 2005-05-14 | 4.1785 |
| 2005-05-13 | 4.1785 |
| 2005-05-12 | 4.1882 |
| 2005-05-11 | 4.221 |
| 2005-05-10 | 4.24 |
| 2005-05-09 | 4.2254 |
| 2005-05-08 | 4.2259 |
| 2005-05-07 | 4.2259 |
| 2005-05-06 | 4.2259 |
| 2005-05-05 | 4.2648 |
| 2005-05-04 | 4.2621 |
| 2005-05-03 | 4.2325 |
| 2005-05-02 | 4.233 |
| 2005-05-01 | 4.2347 |
| 2005-04-30 | 4.2347 |
| 2005-04-29 | 4.2347 |
| 2005-04-28 | 4.2466 |
| 2005-04-27 | 4.2641 |
| 2005-04-26 | 4.2757 |
| 2005-04-25 | 4.2846 |
| 2005-04-24 | 4.312 |
| 2005-04-23 | 4.312 |
| 2005-04-22 | 4.312 |
| 2005-04-21 | 4.3053 |
| 2005-04-20 | 4.3143 |
| 2005-04-19 | 4.3063 |
| 2005-04-18 | 4.2929 |
| 2005-04-17 | 4.2275 |
| 2005-04-16 | 4.2275 |
| 2005-04-15 | 4.2275 |
| 2005-04-14 | 4.2275 |
| 2005-04-13 | 4.2697 |
| 2005-04-12 | 4.2577 |
| 2005-04-11 | 4.285 |
| 2005-04-10 | 4.2581 |
| 2005-04-09 | 4.2581 |
| 2005-04-08 | 4.2581 |
| 2005-04-07 | 4.2346 |
| 2005-04-06 | 4.2433 |
| 2005-04-05 | 4.2347 |
| 2005-04-04 | 4.2457 |
| 2005-04-03 | 4.2515 |
| 2005-04-02 | 4.2515 |
| 2005-04-01 | 4.2515 |
| 2005-03-31 | 4.2691 |
| 2005-03-30 | 4.256 |
| 2005-03-29 | 4.2559 |
| 2005-03-28 | 4.2459 |
| 2005-03-27 | 4.2641 |
| 2005-03-26 | 4.2641 |
| 2005-03-25 | 4.2641 |
| 2005-03-24 | 4.2641 |
| 2005-03-23 | 4.2736 |
| 2005-03-22 | 4.306 |
| 2005-03-21 | 4.34 |
| 2005-03-20 | 4.3851 |
| 2005-03-19 | 4.3851 |
| 2005-03-18 | 4.3851 |
| 2005-03-17 | 4.4117 |
| 2005-03-16 | 4.4209 |
| 2005-03-15 | 4.3879 |
| 2005-03-14 | 4.4022 |
| 2005-03-13 | 4.4324 |
| 2005-03-12 | 4.4324 |
| 2005-03-11 | 4.4324 |
| 2005-03-10 | 4.4211 |
| 2005-03-09 | 4.4185 |
| 2005-03-08 | 4.3989 |
| 2005-03-07 | 4.3502 |
| 2005-03-06 | 4.3612 |
| 2005-03-05 | 4.3612 |
| 2005-03-04 | 4.3612 |
| 2005-03-03 | 4.3184 |
| 2005-03-02 | 4.3252 |
| 2005-03-01 | 4.3429 |
| 2005-02-28 | 4.3637 |
| 2005-02-27 | 4.3575 |
| 2005-02-26 | 4.3575 |
| 2005-02-25 | 4.3575 |
| 2005-02-24 | 4.3515 |
| 2005-02-23 | 4.3572 |
| 2005-02-22 | 4.3693 |
| 2005-02-21 | 4.3065 |
| 2005-02-20 | 4.3065 |
| 2005-02-19 | 4.3065 |
| 2005-02-18 | 4.3065 |
| 2005-02-17 | 4.3125 |
| 2005-02-16 | 4.2974 |
| 2005-02-15 | 4.2902 |
| 2005-02-14 | 4.2724 |
| 2005-02-13 | 4.239 |
| 2005-02-12 | 4.239 |
| 2005-02-11 | 4.239 |
| 2005-02-10 | 4.2422 |
| 2005-02-09 | 4.2135 |
| 2005-02-08 | 4.2102 |
| 2005-02-07 | 4.2134 |
| 2005-02-06 | 4.2491 |
| 2005-02-05 | 4.2491 |
| 2005-02-04 | 4.2491 |
| 2005-02-03 | 4.2811 |
| 2005-02-02 | 4.305 |
| 2005-02-01 | 4.3056 |
| 2005-01-31 | 4.3001 |
| 2005-01-30 | 4.3077 |
| 2005-01-29 | 4.3077 |
| 2005-01-28 | 4.3077 |
| 2005-01-27 | 4.304 |
| 2005-01-26 | 4.3141 |
| 2005-01-25 | 4.2727 |
| 2005-01-24 | 4.3019 |
| 2005-01-23 | 4.303 |
| 2005-01-22 | 4.303 |
| 2005-01-21 | 4.303 |
| 2005-01-20 | 4.2746 |
| 2005-01-19 | 4.2835 |
| 2005-01-18 | 4.2909 |
| 2005-01-17 | 4.3178 |
| 2005-01-16 | 4.3178 |
| 2005-01-15 | 4.3178 |
| 2005-01-14 | 4.3178 |
| 2005-01-13 | 4.3465 |
| 2005-01-12 | 4.3673 |
| 2005-01-11 | 4.3219 |
| 2005-01-10 | 4.3117 |
| 2005-01-09 | 4.3009 |
| 2005-01-08 | 4.3009 |
| 2005-01-07 | 4.3009 |
| 2005-01-06 | 4.3443 |
| 2005-01-05 | 4.3731 |