Franco ( Euro)<=>Koruna eslovaco. precios históricos. Actualización diaria
| date | LUF/SKK |
|---|---|
| 2012-02-18 | 0.7468 |
| 2012-02-17 | 0.7468 |
| 2012-02-16 | 0.7468 |
| 2012-02-15 | 0.7468 |
| 2012-02-14 | 0.7468 |
| 2012-02-13 | 0.7468 |
| 2012-02-12 | 0.7468 |
| 2012-02-11 | 0.7468 |
| 2012-02-10 | 0.7468 |
| 2012-02-09 | 0.7468 |
| 2012-02-08 | 0.7468 |
| 2012-02-07 | 0.7468 |
| 2012-02-06 | 0.7468 |
| 2012-02-05 | 0.7468 |
| 2012-02-04 | 0.7468 |
| 2012-02-03 | 0.7468 |
| 2012-02-02 | 0.7468 |
| 2012-02-01 | 0.7468 |
| 2012-01-31 | 0.7468 |
| 2012-01-30 | 0.7468 |
| 2012-01-29 | 0.7468 |
| 2012-01-28 | 0.7468 |
| 2012-01-27 | 0.7468 |
| 2012-01-26 | 0.7468 |
| 2012-01-25 | 0.7468 |
| 2012-01-24 | 0.7468 |
| 2012-01-23 | 0.7468 |
| 2012-01-22 | 0.7468 |
| 2012-01-21 | 0.7468 |
| 2012-01-20 | 0.7468 |
| 2012-01-19 | 0.7468 |
| 2012-01-18 | 0.7468 |
| 2012-01-17 | 0.7468 |
| 2012-01-16 | 0.7468 |
| 2012-01-15 | 0.7468 |
| 2012-01-14 | 0.7468 |
| 2012-01-13 | 0.7468 |
| 2012-01-12 | 0.7468 |
| 2012-01-11 | 0.7468 |
| 2012-01-10 | 0.7468 |
| 2012-01-09 | 0.7468 |
| 2012-01-08 | 0.7468 |
| 2012-01-07 | 0.7468 |
| 2012-01-06 | 0.7468 |
| 2012-01-05 | 0.7468 |
| 2012-01-04 | 0.7468 |
| 2012-01-03 | 0.7468 |
| 2012-01-02 | 0.7468 |
| 2012-01-01 | 0.7468 |
| 2011-12-31 | 0.7468 |
| 2011-12-30 | 0.7468 |
| 2011-12-29 | 0.7468 |
| 2011-12-28 | 0.7468 |
| 2011-12-27 | 0.7468 |
| 2011-12-26 | 0.7468 |
| 2011-12-25 | 0.7468 |
| 2011-12-24 | 0.7468 |
| 2011-12-23 | 0.7468 |
| 2011-12-22 | 0.7468 |
| 2011-12-21 | 0.7468 |
| 2011-12-20 | 0.7468 |
| 2011-12-19 | 0.7468 |
| 2011-12-18 | 0.7468 |
| 2011-12-17 | 0.7468 |
| 2011-12-16 | 0.7468 |
| 2011-12-15 | 0.7468 |
| 2011-12-14 | 0.7468 |
| 2011-12-13 | 0.7468 |
| 2011-12-12 | 0.7468 |
| 2011-12-11 | 0.7468 |
| 2011-12-10 | 0.7468 |
| 2011-12-09 | 0.7468 |
| 2011-12-08 | 0.7468 |
| 2011-12-07 | 0.7468 |
| 2011-12-06 | 0.7468 |
| 2011-12-05 | 0.7468 |
| 2011-12-04 | 0.7468 |
| 2011-12-03 | 0.7468 |
| 2011-12-02 | 0.7468 |
| 2011-12-01 | 0.7468 |
| 2011-11-30 | 0.7468 |
| 2011-11-29 | 0.7468 |
| 2011-11-28 | 0.7468 |
| 2011-11-27 | 0.7468 |
| 2011-11-26 | 0.7468 |
| 2011-11-25 | 0.7468 |
| 2011-11-24 | 0.7468 |
| 2011-11-23 | 0.7468 |
| 2011-11-22 | 0.7468 |
| 2011-11-21 | 0.7468 |
| 2011-11-20 | 0.7468 |
| 2011-11-19 | 0.7468 |
| 2011-11-18 | 0.7468 |
| 2011-11-17 | 0.7468 |
| 2011-11-16 | 0.7468 |
| 2011-11-15 | 0.7468 |
| 2011-11-14 | 0.7468 |
| 2011-11-13 | 0.7468 |
| 2011-11-12 | 0.7468 |
| 2011-11-11 | 0.7468 |
| 2011-11-10 | 0.7468 |
| 2011-11-09 | 0.7468 |
| 2011-11-08 | 0.7468 |
| 2011-11-07 | 0.7468 |
| 2011-11-06 | 0.7468 |
| 2011-11-05 | 0.7468 |
| 2011-11-04 | 0.7468 |
| 2011-11-03 | 0.7468 |
| 2011-11-02 | 0.7468 |
| 2011-11-01 | 0.7468 |
| 2011-10-31 | 0.7468 |
| 2011-10-30 | 0.7468 |
| 2011-10-29 | 0.7468 |
| 2011-10-28 | 0.7468 |
| 2011-10-27 | 0.7468 |
| 2011-10-26 | 0.7468 |
| 2011-10-25 | 0.7468 |
| 2011-10-24 | 0.7468 |
| 2011-10-23 | 0.7468 |
| 2011-10-22 | 0.7468 |
| 2011-10-21 | 0.7468 |
| 2011-10-20 | 0.7468 |
| 2011-10-19 | 0.7468 |
| 2011-10-18 | 0.7468 |
| 2011-10-17 | 0.7468 |
| 2011-10-16 | 0.7468 |
| 2011-10-15 | 0.7468 |
| 2011-10-14 | 0.7468 |
| 2011-10-13 | 0.7468 |
| 2011-10-12 | 0.7468 |
| 2011-10-11 | 0.7468 |
| 2011-10-10 | 0.7468 |
| 2011-10-09 | 0.7468 |
| 2011-10-08 | 0.7468 |
| 2011-10-07 | 0.7468 |
| 2011-10-06 | 0.7468 |
| 2011-10-05 | 0.7468 |
| 2011-10-04 | 0.7468 |
| 2011-10-03 | 0.7468 |
| 2011-10-02 | 0.7468 |
| 2011-10-01 | 0.7468 |
| 2011-09-30 | 0.7468 |
| 2011-09-29 | 0.7468 |
| 2011-09-28 | 0.7468 |
| 2011-09-27 | 0.7468 |
| 2011-09-26 | 0.7468 |
| 2011-09-25 | 0.7468 |
| 2011-09-24 | 0.7468 |
| 2011-09-23 | 0.7468 |
| 2011-09-22 | 0.7468 |
| 2011-09-21 | 0.7468 |
| 2011-09-20 | 0.7468 |
| 2011-09-19 | 0.7468 |
| 2011-09-18 | 0.7468 |
| 2011-09-17 | 0.7468 |
| 2011-09-16 | 0.7468 |
| 2011-09-15 | 0.7468 |
| 2011-09-14 | 0.7468 |
| 2011-09-13 | 0.7468 |
| 2011-09-12 | 0.7468 |
| 2011-09-11 | 0.7468 |
| 2011-09-10 | 0.7468 |
| 2011-09-09 | 0.7468 |
| 2011-09-08 | 0.7468 |
| 2011-09-07 | 0.7468 |
| 2011-09-06 | 0.7468 |
| 2011-09-05 | 0.7468 |
| 2011-09-04 | 0.7468 |
| 2011-09-03 | 0.7468 |
| 2011-09-02 | 0.7468 |
| 2011-09-01 | 0.7468 |
| 2011-08-31 | 0.7468 |
| 2011-08-30 | 0.7468 |
| 2011-08-29 | 0.7468 |
| 2011-08-28 | 0.7468 |
| 2011-08-27 | 0.7468 |
| 2011-08-26 | 0.7468 |
| 2011-08-25 | 0.7468 |
| 2011-08-24 | 0.7468 |
| 2011-08-23 | 0.7468 |
| 2011-08-22 | 0.7468 |
| 2011-08-21 | 0.7468 |
| 2011-08-20 | 0.7468 |
| 2011-08-19 | 0.7468 |
| 2011-08-18 | 0.7468 |
| 2011-08-17 | 0.7468 |
| 2011-08-16 | 0.7468 |
| 2011-08-15 | 0.7468 |
| 2011-08-14 | 0.7468 |
| 2011-08-13 | 0.7468 |
| 2011-08-12 | 0.7468 |
| 2011-08-11 | 0.7468 |
| 2011-08-10 | 0.7468 |
| 2011-08-09 | 0.7468 |
| 2011-08-08 | 0.7468 |
| 2011-08-07 | 0.7468 |
| 2011-08-06 | 0.7468 |
| 2011-08-05 | 0.7468 |
| 2011-08-04 | 0.7468 |
| 2011-08-03 | 0.7468 |
| 2011-08-02 | 0.7468 |
| 2011-08-01 | 0.7468 |
| 2011-07-31 | 0.7468 |
| 2011-07-30 | 0.7468 |
| 2011-07-29 | 0.7468 |
| 2011-07-28 | 0.7468 |
| 2011-07-27 | 0.7468 |
| 2011-07-26 | 0.7468 |
| 2011-07-25 | 0.7468 |
| 2011-07-24 | 0.7468 |
| 2011-07-23 | 0.7468 |
| 2011-07-22 | 0.7468 |
| 2011-07-21 | 0.7468 |
| 2011-07-20 | 0.7468 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7468 |
| 2011-03-21 | 0.7468 |
| 2011-03-20 | 0.7468 |
| 2011-03-19 | 0.7468 |
| 2011-03-18 | 0.7468 |
| 2011-03-17 | 0.7469 |
| 2011-03-16 | 0.7437 |
| 2011-03-15 | 0.7468 |
| 2011-03-14 | 0.7468 |
| 2011-03-13 | 0.7468 |
| 2011-03-12 | 0.892 |
| 2011-03-11 | 0.7391 |
| 2011-03-10 | 0.7432 |
| 2011-03-09 | 0.7426 |
| 2011-03-08 | 0.7473 |
| 2011-03-07 | 0.7475 |
| 2011-03-06 | 0.8943 |
| 2011-03-05 | 0.8943 |
| 2011-03-04 | 0.7461 |
| 2011-03-03 | 0.741 |
| 2011-03-02 | 0.7355 |
| 2011-03-01 | 0.7391 |
| 2011-02-28 | 0.735 |
| 2011-02-27 | 0.888 |
| 2011-02-26 | 0.8882 |
| 2011-02-25 | 0.7394 |
| 2011-02-24 | 0.7366 |
| 2011-02-23 | 0.7322 |
| 2011-02-22 | 0.726 |
| 2011-02-21 | 0.7315 |
| 2011-02-20 | 0.8866 |
| 2011-02-19 | 0.8864 |
| 2011-02-18 | 0.7275 |
| 2011-02-17 | 0.7266 |
| 2011-02-16 | 0.7238 |
| 2011-02-15 | 0.7231 |
| 2011-02-14 | 0.7241 |
| 2011-02-13 | 0.8824 |
| 2011-02-12 | 0.8824 |
| 2011-02-11 | 0.7266 |
| 2011-02-10 | 0.733 |
| 2011-02-09 | 0.7297 |
| 2011-02-08 | 0.7279 |
| 2011-02-07 | 0.7281 |
| 2011-02-06 | 0.8835 |
| 2011-02-05 | 0.8833 |
| 2011-02-04 | 0.7293 |
| 2011-02-03 | 0.7385 |
| 2011-02-02 | 0.7405 |
| 2011-02-01 | 0.7337 |
| 2011-01-31 | 0.7274 |
| 2011-01-30 | 0.8841 |
| 2011-01-29 | 0.8841 |
| 2011-01-28 | 0.7333 |
| 2011-01-27 | 0.7327 |
| 2011-01-26 | 0.7319 |
| 2011-01-25 | 0.7306 |
| 2011-01-24 | 0.7269 |
| 2011-01-23 | 0.8847 |
| 2011-01-22 | 0.8846 |
| 2011-01-21 | 0.7225 |
| 2011-01-20 | 0.719 |
| 2011-01-19 | 0.7193 |
| 2011-01-18 | 0.7105 |
| 2011-01-17 | 0.7135 |
| 2011-01-16 | 0.8783 |
| 2011-01-15 | 0.8783 |
| 2011-01-14 | 0.7131 |
| 2011-01-13 | 0.7008 |
| 2011-01-12 | 0.6952 |
| 2011-01-11 | 0.6916 |
| 2011-01-10 | 0.6908 |
| 2011-01-09 | 0.8654 |
| 2011-01-08 | 0.6956 |
| 2011-01-07 | 0.6956 |
| 2011-01-06 | 0.7024 |
| 2011-01-05 | 0.7103 |
| 2011-01-04 | 0.7144 |
| 2011-01-03 | 0.7105 |
| 2011-01-02 | 0.8782 |
| 2011-01-01 | 0.8783 |
| 2010-12-31 | 0.7111 |
| 2010-12-30 | 0.7073 |
| 2010-12-29 | 0.7021 |
| 2010-12-28 | 0.708 |
| 2010-12-27 | 0.7016 |
| 2010-12-26 | 0.7242 |
| 2010-12-25 | 0.7242 |
| 2010-12-24 | 0.702 |
| 2010-12-23 | 0.7012 |
| 2010-12-22 | 0.7024 |
| 2010-12-21 | 0.7042 |
| 2010-12-20 | 0.703 |
| 2010-12-19 | 0.7261 |
| 2010-12-18 | 0.726 |
| 2010-12-17 | 0.7106 |
| 2010-12-16 | 0.7071 |
| 2010-12-15 | 0.7136 |
| 2010-12-14 | 0.7162 |
| 2010-12-13 | 0.7055 |
| 2010-12-12 | 0.7269 |
| 2010-12-11 | 0.7269 |
| 2010-12-10 | 0.7084 |
| 2010-12-09 | 0.7121 |
| 2010-12-08 | 0.7073 |
| 2010-12-07 | 0.7138 |
| 2010-12-06 | 0.7143 |
| 2010-12-05 | 0.7317 |
| 2010-12-04 | 0.7321 |
| 2010-12-03 | 0.7061 |
| 2010-12-02 | 0.7015 |
| 2010-12-01 | 0.6952 |
| 2010-11-30 | 0.7011 |
| 2010-11-29 | 0.7071 |
| 2010-11-28 | 0.7274 |
| 2010-11-27 | 0.7274 |
| 2010-11-26 | 0.7129 |
| 2010-11-25 | 0.7121 |
| 2010-11-24 | 0.726 |
| 2010-11-23 | 0.726 |
| 2010-11-22 | 0.7353 |
| 2010-11-21 | 0.739 |
| 2010-11-20 | 0.739 |
| 2010-11-19 | 0.7289 |
| 2010-11-18 | 0.7252 |
| 2010-11-17 | 0.7226 |
| 2010-11-16 | 0.7282 |
| 2010-11-15 | 0.7331 |
| 2010-11-14 | 0.7391 |
| 2010-11-13 | 0.7391 |
| 2010-11-12 | 0.7283 |
| 2010-11-11 | 0.7382 |
| 2010-11-10 | 0.7349 |
| 2010-11-09 | 0.7426 |
| 2010-11-08 | 0.7467 |
| 2010-11-07 | 0.7486 |
| 2010-11-06 | 0.7486 |
| 2010-11-05 | 0.7603 |
| 2010-11-04 | 0.7558 |
| 2010-11-03 | 0.7496 |
| 2010-11-02 | 0.7439 |
| 2010-11-01 | 0.7477 |
| 2010-10-31 | 0.7463 |
| 2010-10-30 | 0.7463 |
| 2010-10-29 | 0.744 |
| 2010-10-28 | 0.7384 |
| 2010-10-27 | 0.7402 |
| 2010-10-26 | 0.7462 |
| 2010-10-25 | 0.7501 |
| 2010-10-24 | 0.7465 |
| 2010-10-23 | 0.7465 |
| 2010-10-22 | 0.7433 |
| 2010-10-21 | 0.745 |
| 2010-10-20 | 0.7355 |
| 2010-10-19 | 0.7447 |
| 2010-10-18 | 0.742 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7474 |
| 2010-10-15 | 0.7503 |
| 2010-10-14 | 0.7531 |
| 2010-10-13 | 0.7464 |
| 2010-10-12 | 0.7415 |
| 2010-10-11 | 0.7477 |
| 2010-10-10 | 0.7463 |
| 2010-10-09 | 0.7463 |
| 2010-10-08 | 0.7445 |
| 2010-10-07 | 0.7435 |
| 2010-10-06 | 0.7394 |
| 2010-10-05 | 0.7306 |
| 2010-10-04 | 0.7357 |
| 2010-10-03 | 0.7422 |
| 2010-10-02 | 0.7422 |
| 2010-10-01 | 0.7301 |
| 2010-09-30 | 0.7379 |
| 2010-09-29 | 1.4594 |
| 2010-09-28 | 1.4594 |
| 2010-09-27 | 1.4594 |
| 2010-09-26 | 1.4594 |
| 2010-09-25 | 1.4594 |
| 2010-09-24 | 1.4594 |
| 2010-09-23 | 1.4631 |
| 2010-09-22 | 1.4578 |
| 2010-09-21 | 1.4469 |
| 2010-09-20 | 1.445 |
| 2010-09-19 | 1.445 |
| 2010-09-18 | 1.445 |
| 2010-09-17 | 1.4463 |
| 2010-09-16 | 1.4422 |
| 2010-09-15 | 1.4406 |
| 2010-09-14 | 1.4352 |
| 2010-09-13 | 1.4306 |
| 2010-09-12 | 1.4246 |
| 2010-09-11 | 1.425 |
| 2010-09-10 | 1.4233 |
| 2010-09-09 | 1.4273 |
| 2010-09-08 | 1.4251 |
| 2010-09-07 | 0.9008 |
| 2010-09-06 | 0.7468 |
| 2010-09-05 | 0.7468 |
| 2010-09-04 | 0.7468 |
| 2010-09-03 | 0.7468 |
| 2010-09-02 | 0.7468 |
| 2010-09-01 | 0.7468 |
| 2010-08-31 | 0.7468 |
| 2010-08-30 | 0.7468 |
| 2010-08-29 | 0.7468 |
| 2010-08-28 | 0.7468 |
| 2010-08-27 | 0.7468 |
| 2010-08-26 | 0.7468 |
| 2010-08-25 | 0.7468 |
| 2010-08-24 | 0.7468 |
| 2010-08-23 | 0.7468 |
| 2010-08-22 | 0.7468 |
| 2010-08-21 | 0.7468 |
| 2010-08-20 | 0.7468 |
| 2010-08-19 | 0.7468 |
| 2010-08-18 | 0.7468 |
| 2010-08-17 | 0.7468 |
| 2010-08-16 | 0.7468 |
| 2010-08-15 | 0.7468 |
| 2010-08-14 | 0.7468 |
| 2010-08-13 | 0.7468 |
| 2010-08-12 | 0.7468 |
| 2010-08-11 | 0.7468 |
| 2010-08-10 | 0.7468 |
| 2010-08-09 | 0.7468 |
| 2010-08-08 | 0.7468 |
| 2010-08-07 | 0.7468 |
| 2010-08-06 | 0.7468 |
| 2010-08-05 | 0.7468 |
| 2010-08-04 | 0.7468 |
| 2010-08-03 | 0.7468 |
| 2010-08-02 | 0.7468 |
| 2010-08-01 | 0.7468 |
| 2010-07-31 | 0.7468 |
| 2010-07-30 | 0.7468 |
| 2010-07-29 | 0.7468 |
| 2010-07-28 | 0.7468 |
| 2010-07-27 | 0.7468 |
| 2010-07-26 | 0.7468 |
| 2010-07-25 | 0.7468 |
| 2010-07-24 | 0.7468 |
| 2010-07-23 | 0.7468 |
| 2010-07-22 | 0.7468 |
| 2010-07-21 | 0.7468 |
| 2010-07-20 | 0.7468 |
| 2010-07-19 | 0.7468 |
| 2010-07-18 | 0.7468 |
| 2010-07-17 | 0.7468 |
| 2010-07-16 | 0.7468 |
| 2010-07-15 | 0.7468 |
| 2010-07-14 | 0.7468 |
| 2010-07-13 | 0.7468 |
| 2010-07-12 | 0.7468 |
| 2010-07-11 | 0.7468 |
| 2010-07-10 | 0.7468 |
| 2010-07-09 | 0.7468 |
| 2010-07-08 | 0.7468 |
| 2010-07-07 | 0.7468 |
| 2010-07-06 | 0.7468 |
| 2010-07-05 | 0.7468 |
| 2010-07-04 | 0.7468 |
| 2010-07-03 | 0.7468 |
| 2010-07-02 | 0.7468 |
| 2010-07-01 | 0.7468 |
| 2010-06-30 | 0.7468 |
| 2010-06-29 | 0.7468 |
| 2010-06-28 | 0.7468 |
| 2010-06-27 | 0.7468 |
| 2010-06-26 | 0.7468 |
| 2010-06-25 | 0.7468 |
| 2010-06-24 | 0.7468 |
| 2010-06-23 | 0.7468 |
| 2010-06-22 | 0.7468 |
| 2010-06-21 | 0.7468 |
| 2010-06-20 | 0.7468 |
| 2010-06-19 | 0.7468 |
| 2010-06-18 | 0.7468 |
| 2010-06-17 | 0.7468 |
| 2010-06-16 | 0.7468 |
| 2010-06-15 | 0.7468 |
| 2010-06-14 | 0.7468 |
| 2010-06-13 | 0.7468 |
| 2010-06-12 | 0.7468 |
| 2010-06-11 | 0.7468 |
| 2010-06-10 | 0.7468 |
| 2010-06-09 | 0.7468 |
| 2010-06-08 | 0.7468 |
| 2010-06-07 | 0.7468 |
| 2010-06-06 | 0.7468 |
| 2010-06-05 | 0.7468 |
| 2010-06-04 | 0.7468 |
| 2010-06-03 | 0.7468 |
| 2010-06-02 | 0.7468 |
| 2010-06-01 | 0.7468 |
| 2010-05-31 | 0.7468 |
| 2010-05-30 | 0.7468 |
| 2010-05-29 | 0.7468 |
| 2010-05-28 | 0.7468 |
| 2010-05-27 | 0.7468 |
| 2010-05-26 | 0.7468 |
| 2010-05-25 | 0.7468 |
| 2010-05-24 | 0.7468 |
| 2010-05-23 | 0.7468 |
| 2010-05-22 | 0.7468 |
| 2010-05-21 | 0.7468 |
| 2010-05-20 | 0.7468 |
| 2010-05-19 | 0.7468 |
| 2010-05-18 | 0.7468 |
| 2010-05-17 | 0.7468 |
| 2010-05-16 | 0.7468 |
| 2010-05-15 | 0.7468 |
| 2010-05-14 | 0.7468 |
| 2010-05-13 | 0.7468 |
| 2010-05-12 | 0.7468 |
| 2010-05-11 | 0.7468 |
| 2010-05-10 | 0.7468 |
| 2010-05-09 | 0.7468 |
| 2010-05-08 | 0.7468 |
| 2010-05-07 | 0.7468 |
| 2010-05-06 | 0.7468 |
| 2010-05-05 | 0.7468 |
| 2010-05-04 | 0.7468 |
| 2010-05-03 | 0.7468 |
| 2010-05-02 | 0.7468 |
| 2010-05-01 | 0.7468 |
| 2010-04-30 | 0.7468 |
| 2010-04-29 | 0.7468 |
| 2010-04-28 | 0.7468 |
| 2010-04-27 | 0.7468 |
| 2010-04-26 | 0.7468 |
| 2010-04-25 | 0.7468 |
| 2010-04-24 | 0.7468 |
| 2010-04-23 | 0.7468 |
| 2010-04-22 | 0.7468 |
| 2010-04-21 | 0.7468 |
| 2010-04-20 | 0.7468 |
| 2010-04-19 | 0.7468 |
| 2010-04-18 | 0.7468 |
| 2010-04-17 | 0.7468 |
| 2010-04-16 | 0.7468 |
| 2010-04-15 | 0.7468 |
| 2010-04-14 | 0.7468 |
| 2010-04-13 | 0.7468 |
| 2010-04-12 | 0.7468 |
| 2010-04-11 | 0.7468 |
| 2010-04-10 | 0.7468 |
| 2010-04-09 | 0.7468 |
| 2010-04-08 | 0.7468 |
| 2010-04-07 | 0.7468 |
| 2010-04-06 | 0.7468 |
| 2010-04-05 | 0.7468 |
| 2010-04-04 | 0.7468 |
| 2010-04-03 | 0.7468 |
| 2010-04-02 | 0.7468 |
| 2010-04-01 | 0.7468 |
| 2010-03-31 | 0.7468 |
| 2010-03-30 | 0.7468 |
| 2010-03-29 | 0.7468 |
| 2010-03-28 | 0.7468 |
| 2010-03-27 | 0.7468 |
| 2010-03-26 | 0.7468 |
| 2010-03-25 | 0.7468 |
| 2010-03-24 | 0.7468 |
| 2010-03-23 | 0.7468 |
| 2010-03-22 | 0.7468 |
| 2010-03-21 | 0.7468 |
| 2010-03-20 | 0.7468 |
| 2010-03-19 | 0.7468 |
| 2010-03-18 | 0.7468 |
| 2010-03-17 | 0.7468 |
| 2010-03-16 | 0.7468 |
| 2010-03-15 | 0.7468 |
| 2010-03-14 | 0.7468 |
| 2010-03-13 | 0.7468 |
| 2010-03-12 | 0.7468 |
| 2010-03-11 | 0.7468 |
| 2010-03-10 | 0.7468 |
| 2010-03-09 | 0.7468 |
| 2010-03-08 | 0.7468 |
| 2010-03-07 | 0.7468 |
| 2010-03-06 | 0.7468 |
| 2010-03-05 | 0.7468 |
| 2010-03-04 | 0.7468 |
| 2010-03-03 | 0.7468 |
| 2010-03-02 | 0.7468 |
| 2010-03-01 | 0.7468 |
| 2010-02-28 | 0.7468 |
| 2010-02-27 | 0.7468 |
| 2010-02-26 | 0.7468 |
| 2010-02-25 | 0.7468 |
| 2010-02-24 | 0.7468 |
| 2010-02-23 | 0.7468 |
| 2010-02-22 | 0.7468 |
| 2010-02-21 | 0.7468 |
| 2010-02-20 | 0.7468 |
| 2010-02-19 | 0.7468 |
| 2010-02-18 | 0.7468 |
| 2010-02-17 | 0.7468 |
| 2010-02-16 | 0.7468 |
| 2010-02-15 | 0.7468 |
| 2010-02-14 | 0.7468 |
| 2010-02-13 | 0.7468 |
| 2010-02-12 | 0.7468 |
| 2010-02-11 | 0.7468 |
| 2010-02-10 | 0.7468 |
| 2010-02-09 | 0.7468 |
| 2010-02-08 | 0.7468 |
| 2010-02-07 | 0.7468 |
| 2010-02-06 | 0.7468 |
| 2010-02-05 | 0.7468 |
| 2010-02-04 | 0.7468 |
| 2010-02-03 | 0.7468 |
| 2010-02-02 | 0.7468 |
| 2010-02-01 | 0.7468 |
| 2010-01-31 | 0.7468 |
| 2010-01-30 | 0.7468 |
| 2010-01-29 | 0.7468 |
| 2010-01-28 | 0.7468 |
| 2010-01-27 | 0.7468 |
| 2010-01-26 | 0.7468 |
| 2010-01-25 | 0.7468 |
| 2010-01-24 | 0.7468 |
| 2010-01-23 | 0.7468 |
| 2010-01-22 | 0.7468 |
| 2010-01-21 | 0.7468 |
| 2010-01-20 | 0.7468 |
| 2010-01-19 | 0.7468 |
| 2010-01-18 | 0.7468 |
| 2010-01-17 | 0.7468 |
| 2010-01-16 | 0.7468 |
| 2010-01-15 | 0.7468 |
| 2010-01-14 | 0.7468 |
| 2010-01-13 | 0.7468 |
| 2010-01-12 | 0.7468 |
| 2010-01-11 | 0.7468 |
| 2010-01-10 | 0.7468 |
| 2010-01-09 | 0.7468 |
| 2010-01-08 | 0.7468 |
| 2010-01-07 | 0.7468 |
| 2010-01-06 | 0.7468 |
| 2010-01-05 | 0.7468 |
| 2010-01-04 | 0.7468 |
| 2010-01-03 | 0.7468 |
| 2010-01-02 | 0.7468 |
| 2010-01-01 | 0.7468 |
| 2009-12-31 | 0.7468 |
| 2009-12-30 | 0.7468 |
| 2009-12-29 | 0.7468 |
| 2009-12-28 | 0.7468 |
| 2009-12-27 | 0.7468 |
| 2009-12-26 | 0.7468 |
| 2009-12-25 | 0.7468 |
| 2009-12-24 | 0.7468 |
| 2009-12-23 | 0.7468 |
| 2009-12-22 | 0.7468 |
| 2009-12-21 | 0.7468 |
| 2009-12-20 | 0.7468 |
| 2009-12-19 | 0.7468 |
| 2009-12-18 | 0.7468 |
| 2009-12-17 | 0.7468 |
| 2009-12-16 | 0.7468 |
| 2009-12-15 | 0.7468 |
| 2009-12-14 | 0.7468 |
| 2009-12-13 | 0.7468 |
| 2009-12-12 | 0.7468 |
| 2009-12-11 | 0.7468 |
| 2009-12-10 | 0.7468 |
| 2009-12-09 | 0.7468 |
| 2009-12-08 | 0.7468 |
| 2009-12-07 | 0.7468 |
| 2009-12-06 | 0.7468 |
| 2009-12-05 | 0.7468 |
| 2009-12-04 | 0.7468 |
| 2009-12-03 | 0.7468 |
| 2009-12-02 | 0.7468 |
| 2009-12-01 | 0.7468 |
| 2009-11-30 | 0.7468 |
| 2009-11-29 | 0.7468 |
| 2009-11-28 | 0.7468 |
| 2009-11-27 | 0.7468 |
| 2009-11-26 | 0.7468 |
| 2009-11-25 | 0.7468 |
| 2009-11-24 | 0.7468 |
| 2009-11-23 | 0.7468 |
| 2009-11-22 | 0.7468 |
| 2009-11-21 | 0.7468 |
| 2009-11-20 | 0.7468 |
| 2009-11-19 | 0.7468 |
| 2009-11-18 | 0.7468 |
| 2009-11-17 | 0.7468 |
| 2009-11-16 | 0.7468 |
| 2009-11-15 | 0.7468 |
| 2009-11-14 | 0.7468 |
| 2009-11-13 | 0.7468 |
| 2009-11-12 | 0.7468 |
| 2009-11-11 | 0.7468 |
| 2009-11-10 | 0.7468 |
| 2009-11-09 | 0.7468 |
| 2009-11-08 | 0.7468 |
| 2009-11-07 | 0.7468 |
| 2009-11-06 | 0.7468 |
| 2009-11-05 | 0.7468 |
| 2009-11-04 | 0.7468 |
| 2009-11-03 | 0.7468 |
| 2009-11-02 | 0.7468 |
| 2009-11-01 | 0.7468 |
| 2009-10-31 | 0.7468 |
| 2009-10-30 | 0.7468 |
| 2009-10-29 | 0.7468 |
| 2009-10-28 | 0.7468 |
| 2009-10-27 | 0.7468 |
| 2009-10-26 | 0.7468 |
| 2009-10-25 | 0.7468 |
| 2009-10-24 | 0.7468 |
| 2009-10-23 | 0.7468 |
| 2009-10-22 | 0.7468 |
| 2009-10-21 | 0.7468 |
| 2009-10-20 | 0.7468 |
| 2009-10-19 | 0.7468 |
| 2009-10-18 | 0.7468 |
| 2009-10-17 | 0.7468 |
| 2009-10-16 | 0.7468 |
| 2009-10-15 | 0.7468 |
| 2009-10-14 | 0.7468 |
| 2009-10-13 | 0.7468 |
| 2009-10-12 | 0.7468 |
| 2009-10-11 | 0.7468 |
| 2009-10-10 | 0.7468 |
| 2009-10-09 | 0.7468 |
| 2009-10-08 | 0.7468 |
| 2009-10-07 | 0.7468 |
| 2009-10-06 | 0.7468 |
| 2009-10-05 | 0.7468 |
| 2009-10-04 | 0.7468 |
| 2009-10-03 | 0.7468 |
| 2009-10-02 | 0.7468 |
| 2009-10-01 | 0.7468 |
| 2009-09-30 | 0.7468 |
| 2009-09-29 | 0.7468 |
| 2009-09-28 | 0.7468 |
| 2009-09-27 | 0.7468 |
| 2009-09-26 | 0.7468 |
| 2009-09-25 | 0.7468 |
| 2009-09-24 | 0.7468 |
| 2009-09-23 | 0.7468 |
| 2009-09-22 | 0.7468 |
| 2009-09-21 | 0.7468 |
| 2009-09-20 | 0.7468 |
| 2009-09-19 | 0.7468 |
| 2009-09-18 | 0.7468 |
| 2009-09-17 | 0.7468 |
| 2009-09-16 | 0.7468 |
| 2009-09-15 | 0.7468 |
| 2009-09-14 | 0.7468 |
| 2009-09-13 | 0.7468 |
| 2009-09-12 | 0.7468 |
| 2009-09-11 | 0.7468 |
| 2009-09-10 | 0.7468 |
| 2009-09-09 | 0.7468 |
| 2009-09-08 | 0.7468 |
| 2009-09-07 | 0.7468 |
| 2009-09-06 | 0.7468 |
| 2009-09-05 | 0.7468 |
| 2009-09-04 | 0.7468 |
| 2009-09-03 | 0.7468 |
| 2009-09-02 | 0.7468 |
| 2009-09-01 | 0.7468 |
| 2009-08-31 | 0.7468 |
| 2009-08-30 | 0.7468 |
| 2009-08-29 | 0.7468 |
| 2009-08-28 | 0.7468 |
| 2009-08-27 | 0.7468 |
| 2009-08-26 | 0.7468 |
| 2009-08-25 | 0.7468 |
| 2009-08-24 | 0.7468 |
| 2009-08-23 | 0.7468 |
| 2009-08-22 | 0.7468 |
| 2009-08-21 | 0.7468 |
| 2009-08-20 | 0.7468 |
| 2009-08-19 | 0.7468 |
| 2009-08-18 | 0.7468 |
| 2009-08-17 | 0.7468 |
| 2009-08-16 | 0.7468 |
| 2009-08-15 | 0.7468 |
| 2009-08-14 | 0.7468 |
| 2009-08-13 | 0.7468 |
| 2009-08-12 | 0.7468 |
| 2009-08-11 | 0.7468 |
| 2009-08-10 | 0.7468 |
| 2009-08-09 | 0.7468 |
| 2009-08-08 | 0.7468 |
| 2009-08-07 | 0.7468 |
| 2009-08-06 | 0.7468 |
| 2009-08-05 | 0.7468 |
| 2009-08-04 | 0.7468 |
| 2009-08-03 | 0.7468 |
| 2009-08-02 | 0.7468 |
| 2009-08-01 | 0.7468 |
| 2009-07-31 | 0.7468 |
| 2009-07-30 | 0.7468 |
| 2009-07-29 | 0.7468 |
| 2009-07-28 | 0.7468 |
| 2009-07-27 | 0.7468 |
| 2009-07-26 | 0.7468 |
| 2009-07-25 | 0.7468 |
| 2009-07-24 | 0.7468 |
| 2009-07-23 | 0.7468 |
| 2009-07-22 | 0.7468 |
| 2009-07-21 | 0.7468 |
| 2009-07-20 | 0.7468 |
| 2009-07-19 | 0.7468 |
| 2009-07-18 | 0.7468 |
| 2009-07-17 | 0.7468 |
| 2009-07-16 | 0.7468 |
| 2009-07-15 | 0.7468 |
| 2009-07-14 | 0.7468 |
| 2009-07-13 | 0.7468 |
| 2009-07-12 | 0.7468 |
| 2009-07-11 | 0.7468 |
| 2009-07-10 | 0.7468 |
| 2009-07-09 | 0.7468 |
| 2009-07-08 | 0.7468 |
| 2009-07-07 | 0.7468 |
| 2009-07-06 | 0.7468 |
| 2009-07-05 | 0.7468 |
| 2009-07-04 | 0.7468 |
| 2009-07-03 | 0.7468 |
| 2009-07-02 | 0.7468 |
| 2009-07-01 | 0.7468 |
| 2009-06-30 | 0.7468 |
| 2009-06-29 | 0.7468 |
| 2009-06-28 | 0.7468 |
| 2009-06-27 | 0.7468 |
| 2009-06-26 | 0.7468 |
| 2009-06-25 | 0.7468 |
| 2009-06-24 | 0.7468 |
| 2009-06-23 | 0.7468 |
| 2009-06-22 | 0.7468 |
| 2009-06-21 | 0.7468 |
| 2009-06-20 | 0.7468 |
| 2009-06-19 | 0.7468 |
| 2009-06-18 | 0.7469 |
| 2009-06-17 | 0.7458 |
| 2009-06-16 | 0.7401 |
| 2009-06-15 | 0.7373 |
| 2009-06-14 | 0.7496 |
| 2009-06-13 | 0.7496 |
| 2009-06-12 | 0.7492 |
| 2009-06-11 | 0.7547 |
| 2009-06-10 | 0.7475 |
| 2009-06-09 | 0.7522 |
| 2009-06-08 | 0.7429 |
| 2009-06-07 | 0.7468 |
| 2009-06-06 | 0.7468 |
| 2009-06-05 | 0.7467 |
| 2009-06-04 | 0.7582 |
| 2009-06-03 | 0.7559 |
| 2009-06-02 | 0.7657 |
| 2009-06-01 | 0.7579 |
| 2009-05-31 | 0.7568 |
| 2009-05-30 | 0.7571 |
| 2009-05-29 | 0.7558 |
| 2009-05-28 | 0.7466 |
| 2009-05-27 | 0.7444 |
| 2009-05-26 | 0.7479 |
| 2009-05-25 | 0.7494 |
| 2009-05-24 | 0.7483 |
| 2009-05-23 | 0.7483 |
| 2009-05-22 | 0.7493 |
| 2009-05-21 | 0.7428 |
| 2009-05-20 | 0.7383 |
| 2009-05-19 | 0.73 |
| 2009-05-18 | 0.7238 |
| 2009-05-17 | 0.7217 |
| 2009-05-16 | 0.7217 |
| 2009-05-15 | 0.7206 |
| 2009-05-14 | 0.7301 |
| 2009-05-13 | 0.7281 |
| 2009-05-12 | 0.7296 |
| 2009-05-11 | 0.727 |
| 2009-05-10 | 0.7295 |
| 2009-05-09 | 0.7295 |
| 2009-05-08 | 0.7285 |
| 2009-05-07 | 0.7151 |
| 2009-05-06 | 0.7138 |
| 2009-05-05 | 0.712 |
| 2009-05-04 | 0.7152 |
| 2009-05-03 | 0.7099 |
| 2009-05-02 | 0.7099 |
| 2009-05-01 | 0.7068 |
| 2009-04-30 | 0.7065 |
| 2009-04-29 | 0.7079 |
| 2009-04-28 | 0.7004 |
| 2009-04-27 | 0.6936 |
| 2009-04-26 | 0.7083 |
| 2009-04-25 | 0.7083 |
| 2009-04-24 | 0.706 |
| 2009-04-23 | 0.6987 |
| 2009-04-22 | 0.6935 |
| 2009-04-21 | 0.6887 |
| 2009-04-20 | 0.6885 |
| 2009-04-19 | 0.694 |
| 2009-04-18 | 0.694 |
| 2009-04-17 | 0.694 |
| 2009-04-16 | 0.7017 |
| 2009-04-15 | 0.7081 |
| 2009-04-14 | 0.7081 |
| 2009-04-13 | 0.7116 |
| 2009-04-12 | 0.7026 |
| 2009-04-11 | 0.7026 |
| 2009-04-10 | 0.7026 |
| 2009-04-09 | 0.7013 |
| 2009-04-08 | 0.705 |
| 2009-04-07 | 0.7062 |
| 2009-04-06 | 0.7136 |
| 2009-04-05 | 0.721 |
| 2009-04-04 | 0.721 |
| 2009-04-03 | 0.7182 |
| 2009-04-02 | 0.7163 |
| 2009-04-01 | 0.7049 |
| 2009-03-31 | 0.7076 |
| 2009-03-30 | 0.7011 |
| 2009-03-29 | 0.7087 |
| 2009-03-28 | 0.7079 |
| 2009-03-27 | 0.7087 |
| 2009-03-26 | 0.7198 |
| 2009-03-25 | 0.7226 |
| 2009-03-24 | 0.7201 |
| 2009-03-23 | 0.7259 |
| 2009-03-22 | 0.7219 |
| 2009-03-21 | 0.7219 |
| 2009-03-20 | 0.722 |
| 2009-03-19 | 0.7278 |
| 2009-03-18 | 0.7151 |
| 2009-03-17 | 0.6928 |
| 2009-03-16 | 0.6915 |
| 2009-03-15 | 0.6871 |
| 2009-03-14 | 0.6871 |
| 2009-03-13 | 0.6871 |
| 2009-03-12 | 0.6852 |
| 2009-03-11 | 0.6821 |
| 2009-03-10 | 0.6731 |
| 2009-03-09 | 0.6728 |
| 2009-03-08 | 0.6745 |
| 2009-03-07 | 0.6767 |
| 2009-03-06 | 0.6745 |
| 2009-03-05 | 0.6682 |
| 2009-03-04 | 0.6733 |
| 2009-03-03 | 0.6708 |
| 2009-03-02 | 0.6697 |
| 2009-03-01 | 0.6774 |
| 2009-02-28 | 0.6764 |
| 2009-02-27 | 0.6764 |
| 2009-02-26 | 0.6792 |
| 2009-02-25 | 0.6774 |
| 2009-02-24 | 0.6846 |
| 2009-02-23 | 0.6773 |
| 2009-02-22 | 0.684 |
| 2009-02-21 | 0.684 |
| 2009-02-20 | 0.684 |
| 2009-02-19 | 0.6757 |
| 2009-02-18 | 0.6688 |
| 2009-02-17 | 0.672 |
| 2009-02-16 | 0.6873 |
| 2009-02-15 | 0.6873 |
| 2009-02-14 | 0.6873 |
| 2009-02-13 | 0.6873 |
| 2009-02-12 | 0.6806 |
| 2009-02-11 | 0.6878 |
| 2009-02-10 | 0.6857 |
| 2009-02-09 | 0.6938 |
| 2009-02-08 | 0.6897 |
| 2009-02-07 | 0.6897 |
| 2009-02-06 | 0.6897 |
| 2009-02-05 | 0.6817 |
| 2009-02-04 | 0.6848 |
| 2009-02-03 | 0.6929 |
| 2009-02-02 | 0.6833 |
| 2009-02-01 | 0.6816 |
| 2009-01-31 | 0.6816 |
| 2009-01-30 | 0.6816 |
| 2009-01-29 | 0.6906 |
| 2009-01-28 | 0.6999 |
| 2009-01-27 | 0.7021 |
| 2009-01-26 | 0.6999 |
| 2009-01-25 | 0.6911 |
| 2009-01-24 | 0.6911 |
| 2009-01-23 | 0.6911 |
| 2009-01-22 | 0.6937 |
| 2009-01-21 | 0.6902 |
| 2009-01-20 | 0.6868 |
| 2009-01-19 | 0.7085 |
| 2009-01-18 | 0.7085 |
| 2009-01-17 | 0.7085 |
| 2009-01-16 | 0.7085 |
| 2009-01-15 | 0.7012 |
| 2009-01-14 | 0.701 |
| 2009-01-13 | 0.702 |
| 2009-01-12 | 0.7135 |
| 2009-01-11 | 0.7154 |
| 2009-01-10 | 0.7154 |
| 2009-01-09 | 0.7154 |
| 2009-01-08 | 0.7312 |
| 2009-01-07 | 0.7253 |
| 2009-01-06 | 0.7204 |
| 2009-01-05 | 0.7246 |
| 2009-01-04 | 0.7391 |
| 2009-01-03 | 0.7391 |
| 2009-01-02 | 0.7391 |
| 2009-01-01 | 0.7489 |
| 2008-12-31 | 0.7491 |
| 2008-12-30 | 0.7462 |
| 2008-12-29 | 0.7469 |
| 2008-12-28 | 0.7483 |
| 2008-12-27 | 0.7483 |
| 2008-12-26 | 0.7478 |
| 2008-12-25 | 0.7485 |
| 2008-12-24 | 0.7488 |
| 2008-12-23 | 0.7485 |
| 2008-12-22 | 0.7489 |
| 2008-12-21 | 0.7491 |
| 2008-12-20 | 0.7491 |
| 2008-12-19 | 0.749 |
| 2008-12-18 | 0.749 |
| 2008-12-17 | 0.7521 |
| 2008-12-16 | 0.7481 |
| 2008-12-15 | 0.7476 |
| 2008-12-14 | 0.7481 |
| 2008-12-13 | 0.7481 |
| 2008-12-12 | 0.7475 |
| 2008-12-11 | 0.7473 |
| 2008-12-10 | 0.7482 |
| 2008-12-09 | 0.7483 |
| 2008-12-08 | 0.7483 |
| 2008-12-07 | 0.7487 |
| 2008-12-06 | 0.7487 |
| 2008-12-05 | 0.7484 |
| 2008-12-04 | 0.748 |
| 2008-12-03 | 0.7488 |
| 2008-12-02 | 0.7496 |
| 2008-12-01 | 0.7514 |
| 2008-11-30 | 0.752 |
| 2008-11-29 | 0.752 |
| 2008-11-28 | 0.7519 |
| 2008-11-27 | 0.7518 |
| 2008-11-26 | 0.7525 |
| 2008-11-25 | 0.7523 |
| 2008-11-24 | 0.7525 |
| 2008-11-23 | 0.7546 |
| 2008-11-22 | 0.7546 |
| 2008-11-21 | 0.7546 |
| 2008-11-20 | 0.754 |
| 2008-11-19 | 0.7537 |
| 2008-11-18 | 0.7529 |
| 2008-11-17 | 0.7522 |
| 2008-11-16 | 0.7554 |
| 2008-11-15 | 0.7554 |
| 2008-11-14 | 0.7555 |
| 2008-11-13 | 0.7531 |
| 2008-11-12 | 0.752 |
| 2008-11-11 | 0.7549 |
| 2008-11-10 | 0.7549 |
| 2008-11-09 | 0.7535 |
| 2008-11-08 | 0.7535 |
| 2008-11-07 | 0.7545 |
| 2008-11-06 | 0.7532 |
| 2008-11-05 | 0.7524 |
| 2008-11-04 | 0.7524 |
| 2008-11-03 | 0.7529 |
| 2008-11-02 | 0.7549 |
| 2008-11-01 | 0.7549 |
| 2008-10-31 | 0.7551 |
| 2008-10-30 | 0.754 |
| 2008-10-29 | 0.7542 |
| 2008-10-28 | 0.7554 |
| 2008-10-27 | 0.7565 |
| 2008-10-26 | 0.7566 |
| 2008-10-25 | 0.7566 |
| 2008-10-24 | 0.7562 |
| 2008-10-23 | 0.7577 |
| 2008-10-22 | 0.7557 |
| 2008-10-21 | 0.7556 |
| 2008-10-20 | 0.7553 |
| 2008-10-19 | 0.7556 |
| 2008-10-18 | 0.7556 |
| 2008-10-17 | 0.7551 |
| 2008-10-16 | 0.758 |
| 2008-10-15 | 0.7594 |
| 2008-10-14 | 0.7544 |
| 2008-10-13 | 0.7581 |
| 2008-10-12 | 0.7618 |
| 2008-10-11 | 0.7618 |
| 2008-10-10 | 0.7605 |
| 2008-10-09 | 0.7557 |
| 2008-10-08 | 0.7539 |
| 2008-10-07 | 0.7534 |
| 2008-10-06 | 0.7552 |
| 2008-10-05 | 0.7521 |
| 2008-10-04 | 0.7521 |
| 2008-10-03 | 0.7517 |
| 2008-10-02 | 0.7519 |
| 2008-10-01 | 0.7514 |
| 2008-09-30 | 0.751 |
| 2008-09-29 | 0.7511 |
| 2008-09-28 | 0.7519 |
| 2008-09-27 | 0.7519 |
| 2008-09-26 | 0.7504 |
| 2008-09-25 | 0.7507 |
| 2008-09-24 | 0.7508 |
| 2008-09-23 | 0.7501 |
| 2008-09-22 | 0.7504 |
| 2008-09-21 | 0.7504 |
| 2008-09-20 | 0.7504 |
| 2008-09-19 | 0.7496 |
| 2008-09-18 | 0.75 |
| 2008-09-17 | 0.75 |
| 2008-09-16 | 0.75 |
| 2008-09-15 | 0.7498 |
| 2008-09-14 | 0.7513 |
| 2008-09-13 | 0.7513 |
| 2008-09-12 | 0.7503 |
| 2008-09-11 | 0.7518 |
| 2008-09-10 | 0.75 |
| 2008-09-09 | 0.7499 |
| 2008-09-08 | 0.7503 |
| 2008-09-07 | 0.7514 |
| 2008-09-06 | 0.7514 |
| 2008-09-05 | 0.7516 |
| 2008-09-04 | 0.75 |
| 2008-09-03 | 0.7503 |
| 2008-09-02 | 0.7505 |
| 2008-09-01 | 0.7515 |
| 2008-08-31 | 0.7528 |
| 2008-08-30 | 0.7528 |
| 2008-08-29 | 0.7517 |
| 2008-08-28 | 0.7512 |
| 2008-08-27 | 0.7511 |
| 2008-08-26 | 0.7512 |
| 2008-08-25 | 0.7507 |
| 2008-08-24 | 0.752 |
| 2008-08-23 | 0.752 |
| 2008-08-22 | 0.7512 |
| 2008-08-21 | 0.7512 |
| 2008-08-20 | 0.7512 |
| 2008-08-19 | 0.7513 |
| 2008-08-18 | 0.7513 |
| 2008-08-17 | 0.7518 |
| 2008-08-16 | 0.7518 |
| 2008-08-15 | 0.7512 |
| 2008-08-14 | 0.7512 |
| 2008-08-13 | 0.7514 |
| 2008-08-12 | 0.7519 |
| 2008-08-11 | 0.7527 |
| 2008-08-10 | 0.7532 |
| 2008-08-09 | 0.7532 |
| 2008-08-08 | 0.7524 |
| 2008-08-07 | 0.7524 |
| 2008-08-06 | 0.7528 |
| 2008-08-05 | 0.7529 |
| 2008-08-04 | 0.7527 |
| 2008-08-03 | 0.7542 |
| 2008-08-02 | 0.7542 |
| 2008-08-01 | 0.7531 |
| 2008-07-31 | 0.7527 |
| 2008-07-30 | 0.7529 |
| 2008-07-29 | 0.7528 |
| 2008-07-28 | 0.7527 |
| 2008-07-27 | 0.7541 |
| 2008-07-26 | 0.7541 |
| 2008-07-25 | 0.7544 |
| 2008-07-24 | 0.753 |
| 2008-07-23 | 0.7525 |
| 2008-07-22 | 0.7519 |
| 2008-07-21 | 0.7517 |
| 2008-07-20 | 0.7525 |
| 2008-07-19 | 0.7525 |
| 2008-07-18 | 0.752 |
| 2008-07-17 | 0.752 |
| 2008-07-16 | 0.7515 |
| 2008-07-15 | 0.7511 |
| 2008-07-14 | 0.751 |
| 2008-07-13 | 0.7517 |
| 2008-07-12 | 0.7517 |
| 2008-07-11 | 0.7504 |
| 2008-07-10 | 0.7511 |
| 2008-07-09 | 0.7507 |
| 2008-07-08 | 0.7503 |
| 2008-07-07 | 0.7488 |
| 2008-07-06 | 0.7515 |
| 2008-07-05 | 0.7515 |
| 2008-07-04 | 0.7502 |
| 2008-07-03 | 0.7499 |
| 2008-07-02 | 0.7512 |
| 2008-07-01 | 0.7498 |
| 2008-06-30 | 0.749 |
| 2008-06-29 | 0.7536 |
| 2008-06-28 | 0.7536 |
| 2008-06-27 | 0.7518 |
| 2008-06-26 | 0.7515 |
| 2008-06-25 | 0.7513 |
| 2008-06-24 | 0.7528 |
| 2008-06-23 | 0.7524 |
| 2008-06-22 | 0.7538 |
| 2008-06-21 | 0.7538 |
| 2008-06-20 | 0.7531 |
| 2008-06-19 | 0.7518 |
| 2008-06-18 | 0.7516 |
| 2008-06-17 | 0.751 |
| 2008-06-16 | 0.7512 |
| 2008-06-15 | 0.7521 |
| 2008-06-14 | 0.7521 |
| 2008-06-13 | 0.75 |
| 2008-06-12 | 0.7515 |
| 2008-06-11 | 0.7511 |
| 2008-06-10 | 0.7508 |
| 2008-06-09 | 0.751 |
| 2008-06-08 | 0.7532 |
| 2008-06-07 | 0.7532 |
| 2008-06-06 | 0.7519 |
| 2008-06-05 | 0.7523 |
| 2008-06-04 | 0.7514 |
| 2008-06-03 | 0.7512 |
| 2008-06-02 | 0.7521 |
| 2008-06-01 | 0.7516 |
| 2008-05-31 | 0.7516 |
| 2008-05-30 | 0.7494 |
| 2008-05-29 | 0.7502 |
| 2008-05-28 | 0.7479 |
| 2008-05-27 | 0.7708 |
| 2008-05-26 | 0.7714 |
| 2008-05-25 | 0.7721 |
| 2008-05-24 | 0.7721 |
| 2008-05-23 | 0.7684 |
| 2008-05-22 | 0.7716 |
| 2008-05-21 | 0.7736 |
| 2008-05-20 | 0.7745 |
| 2008-05-19 | 0.7785 |
| 2008-05-18 | 0.7819 |
| 2008-05-17 | 0.7819 |
| 2008-05-16 | 0.7812 |
| 2008-05-15 | 0.7838 |
| 2008-05-14 | 0.7848 |
| 2008-05-13 | 0.7846 |
| 2008-05-12 | 0.7848 |
| 2008-05-11 | 0.7928 |
| 2008-05-10 | 0.7928 |
| 2008-05-09 | 0.7909 |
| 2008-05-08 | 0.7936 |
| 2008-05-07 | 0.7948 |
| 2008-05-06 | 0.7974 |
| 2008-05-05 | 0.8002 |
| 2008-05-04 | 0.8011 |
| 2008-05-03 | 0.8011 |
| 2008-05-02 | 0.7996 |
| 2008-05-01 | 0.7985 |
| 2008-04-30 | 0.799 |
| 2008-04-29 | 0.7994 |
| 2008-04-28 | 0.7998 |
| 2008-04-27 | 0.8036 |
| 2008-04-26 | 0.8036 |
| 2008-04-25 | 0.8031 |
| 2008-04-24 | 0.8024 |
| 2008-04-23 | 0.8015 |
| 2008-04-22 | 0.8013 |
| 2008-04-21 | 0.8022 |
| 2008-04-20 | 0.8044 |
| 2008-04-19 | 0.8044 |
| 2008-04-18 | 0.8045 |
| 2008-04-17 | 0.8039 |
| 2008-04-16 | 0.8021 |
| 2008-04-15 | 0.8005 |
| 2008-04-14 | 0.8012 |
| 2008-04-13 | 0.8028 |
| 2008-04-12 | 0.8028 |
| 2008-04-11 | 0.8006 |
| 2008-04-10 | 0.8008 |
| 2008-04-09 | 0.8023 |
| 2008-04-08 | 0.8041 |
| 2008-04-07 | 0.8024 |
| 2008-04-06 | 0.8045 |
| 2008-04-05 | 0.8045 |
| 2008-04-04 | 0.8028 |
| 2008-04-03 | 0.8027 |
| 2008-04-02 | 0.8054 |
| 2008-04-01 | 0.8045 |
| 2008-03-31 | 0.807 |
| 2008-03-30 | 0.8107 |
| 2008-03-29 | 0.8107 |
| 2008-03-28 | 0.8079 |
| 2008-03-27 | 0.8065 |
| 2008-03-26 | 0.8052 |
| 2008-03-25 | 0.8062 |
| 2008-03-24 | 0.8092 |
| 2008-03-23 | 0.8059 |
| 2008-03-22 | 0.8059 |
| 2008-03-21 | 0.8101 |
| 2008-03-20 | 0.8091 |
| 2008-03-19 | 0.8085 |
| 2008-03-18 | 0.8037 |
| 2008-03-17 | 0.8028 |
| 2008-03-16 | 0.8009 |
| 2008-03-15 | 0.8009 |
| 2008-03-14 | 0.7999 |
| 2008-03-13 | 0.8015 |
| 2008-03-12 | 0.8006 |
| 2008-03-11 | 0.8016 |
| 2008-03-10 | 0.8028 |
| 2008-03-09 | 0.8063 |
| 2008-03-08 | 0.8063 |
| 2008-03-07 | 0.8065 |
| 2008-03-06 | 0.8103 |
| 2008-03-05 | 0.8027 |
| 2008-03-04 | 0.8037 |
| 2008-03-03 | 0.8039 |
| 2008-03-02 | 0.8048 |
| 2008-03-01 | 0.8048 |
| 2008-02-29 | 0.805 |
| 2008-02-28 | 0.807 |
| 2008-02-27 | 0.8124 |
| 2008-02-26 | 0.8131 |
| 2008-02-25 | 0.8125 |
| 2008-02-24 | 0.8137 |
| 2008-02-23 | 0.8137 |
| 2008-02-22 | 0.8142 |
| 2008-02-21 | 0.8181 |
| 2008-02-20 | 0.8195 |
| 2008-02-19 | 0.8197 |
| 2008-02-18 | 0.8172 |
| 2008-02-17 | 0.8158 |
| 2008-02-16 | 0.8158 |
| 2008-02-15 | 0.815 |
| 2008-02-14 | 0.8212 |
| 2008-02-13 | 0.816 |
| 2008-02-12 | 0.8213 |
| 2008-02-11 | 0.8226 |
| 2008-02-10 | 0.8317 |
| 2008-02-09 | 0.8317 |
| 2008-02-08 | 0.8319 |
| 2008-02-07 | 0.8313 |
| 2008-02-06 | 0.8287 |
| 2008-02-05 | 0.8286 |
| 2008-02-04 | 0.8238 |
| 2008-02-03 | 0.8272 |
| 2008-02-02 | 0.8272 |
| 2008-02-01 | 0.8279 |
| 2008-01-31 | 0.8303 |
| 2008-01-30 | 0.8347 |
| 2008-01-29 | 0.8359 |
| 2008-01-28 | 0.8337 |
| 2008-01-27 | 0.8312 |
| 2008-01-26 | 0.8312 |
| 2008-01-25 | 0.8294 |
| 2008-01-24 | 0.8289 |
| 2008-01-23 | 0.8396 |
| 2008-01-22 | 0.8374 |
| 2008-01-21 | 0.8417 |
| 2008-01-20 | 0.8377 |
| 2008-01-19 | 0.8377 |
| 2008-01-18 | 0.8392 |
| 2008-01-17 | 0.8354 |
| 2008-01-16 | 0.8306 |
| 2008-01-15 | 0.8273 |
| 2008-01-14 | 0.8232 |
| 2008-01-13 | 0.8224 |
| 2008-01-12 | 0.8224 |
| 2008-01-11 | 0.8219 |
| 2008-01-10 | 0.8244 |
| 2008-01-09 | 0.8257 |
| 2008-01-08 | 0.8253 |
| 2008-01-07 | 0.8277 |
| 2008-01-06 | 0.8273 |
| 2008-01-05 | 0.8273 |
| 2008-01-04 | 0.8278 |
| 2008-01-03 | 0.829 |
| 2008-01-02 | 0.8337 |
| 2008-01-01 | 0.8323 |
| 2007-12-31 | 0.8334 |
| 2007-12-30 | 0.8338 |
| 2007-12-29 | 0.8338 |
| 2007-12-28 | 0.8335 |
| 2007-12-27 | 0.8332 |
| 2007-12-26 | 0.8335 |
| 2007-12-25 | 0.8321 |
| 2007-12-24 | 0.8325 |
| 2007-12-23 | 0.8335 |
| 2007-12-22 | 0.8335 |
| 2007-12-21 | 0.8322 |
| 2007-12-20 | 0.8327 |
| 2007-12-19 | 0.8362 |
| 2007-12-18 | 0.8328 |
| 2007-12-17 | 0.8341 |
| 2007-12-16 | 0.8311 |
| 2007-12-15 | 0.8311 |
| 2007-12-14 | 0.8318 |
| 2007-12-13 | 0.8265 |
| 2007-12-12 | 0.8206 |
| 2007-12-11 | 0.8225 |
| 2007-12-10 | 0.8194 |
| 2007-12-09 | 0.8206 |
| 2007-12-08 | 0.8206 |
| 2007-12-07 | 0.8202 |
| 2007-12-06 | 0.823 |
| 2007-12-05 | 0.8229 |
| 2007-12-04 | 0.8259 |
| 2007-12-03 | 0.8239 |
| 2007-12-02 | 0.8236 |
| 2007-12-01 | 0.8236 |
| 2007-11-30 | 0.8244 |
| 2007-11-29 | 0.8264 |
| 2007-11-28 | 0.8273 |
| 2007-11-27 | 0.8278 |
| 2007-11-26 | 0.8312 |
| 2007-11-25 | 0.8328 |
| 2007-11-24 | 0.8328 |
| 2007-11-23 | 0.8322 |
| 2007-11-22 | 0.8322 |
| 2007-11-21 | 0.8285 |
| 2007-11-20 | 0.8219 |
| 2007-11-19 | 0.8232 |
| 2007-11-18 | 0.8209 |
| 2007-11-17 | 0.8209 |
| 2007-11-16 | 0.8208 |
| 2007-11-15 | 0.8189 |
| 2007-11-14 | 0.8175 |
| 2007-11-13 | 0.8142 |
| 2007-11-12 | 0.8173 |
| 2007-11-11 | 0.8181 |
| 2007-11-10 | 0.8181 |
| 2007-11-09 | 0.8173 |
| 2007-11-08 | 0.8215 |
| 2007-11-07 | 0.8226 |
| 2007-11-06 | 0.8219 |
| 2007-11-05 | 0.8247 |
| 2007-11-04 | 0.8255 |
| 2007-11-03 | 0.8255 |
| 2007-11-02 | 0.8243 |
| 2007-11-01 | 0.8276 |
| 2007-10-31 | 0.8252 |
| 2007-10-30 | 0.828 |
| 2007-10-29 | 0.8242 |
| 2007-10-28 | 0.8245 |
| 2007-10-27 | 0.8245 |
| 2007-10-26 | 0.8237 |
| 2007-10-25 | 0.8249 |
| 2007-10-24 | 0.8253 |
| 2007-10-23 | 0.8298 |
| 2007-10-22 | 0.8325 |
| 2007-10-21 | 0.8307 |
| 2007-10-20 | 0.8307 |
| 2007-10-19 | 0.8302 |
| 2007-10-18 | 0.828 |
| 2007-10-17 | 0.833 |
| 2007-10-16 | 0.8351 |
| 2007-10-15 | 0.8354 |
| 2007-10-14 | 0.8336 |
| 2007-10-13 | 0.8336 |
| 2007-10-12 | 0.8333 |
| 2007-10-11 | 0.831 |
| 2007-10-10 | 0.8328 |
| 2007-10-09 | 0.831 |
| 2007-10-08 | 0.8346 |
| 2007-10-07 | 0.8379 |
| 2007-10-06 | 0.8379 |
| 2007-10-05 | 0.8372 |
| 2007-10-04 | 0.8473 |
| 2007-10-03 | 0.8484 |
| 2007-10-02 | 0.8443 |
| 2007-10-01 | 0.8395 |
| 2007-09-30 | 0.8407 |
| 2007-09-29 | 0.8407 |
| 2007-09-28 | 0.8401 |
| 2007-09-27 | 0.8398 |
| 2007-09-26 | 0.8407 |
| 2007-09-25 | 0.8444 |
| 2007-09-24 | 0.8441 |
| 2007-09-23 | 0.8445 |
| 2007-09-22 | 0.8445 |
| 2007-09-21 | 0.8434 |
| 2007-09-20 | 0.8386 |
| 2007-09-19 | 0.8372 |
| 2007-09-18 | 0.8366 |
| 2007-09-17 | 0.8389 |
| 2007-09-16 | 0.8362 |
| 2007-09-15 | 0.8362 |
| 2007-09-14 | 0.8355 |
| 2007-09-13 | 0.8345 |
| 2007-09-12 | 0.8332 |
| 2007-09-11 | 0.8329 |
| 2007-09-10 | 0.8358 |
| 2007-09-09 | 0.8369 |
| 2007-09-08 | 0.8369 |
| 2007-09-07 | 0.8364 |
| 2007-09-06 | 0.8364 |
| 2007-09-05 | 0.8375 |
| 2007-09-04 | 0.8365 |
| 2007-09-03 | 0.8354 |
| 2007-09-02 | 0.8366 |
| 2007-09-01 | 0.8366 |
| 2007-08-31 | 0.8355 |
| 2007-08-30 | 0.8345 |
| 2007-08-29 | 0.8367 |
| 2007-08-28 | 0.8389 |
| 2007-08-27 | 0.8366 |
| 2007-08-26 | 0.8363 |
| 2007-08-25 | 0.8363 |
| 2007-08-24 | 0.8353 |
| 2007-08-23 | 0.8373 |
| 2007-08-22 | 0.8361 |
| 2007-08-21 | 0.8389 |
| 2007-08-20 | 0.8355 |
| 2007-08-19 | 0.8334 |
| 2007-08-18 | 0.8334 |
| 2007-08-17 | 0.8334 |
| 2007-08-16 | 0.8374 |
| 2007-08-15 | 0.8343 |
| 2007-08-14 | 0.8307 |
| 2007-08-13 | 0.8282 |
| 2007-08-12 | 0.8291 |
| 2007-08-11 | 0.8291 |
| 2007-08-10 | 0.8284 |
| 2007-08-09 | 0.8293 |
| 2007-08-08 | 0.8239 |
| 2007-08-07 | 0.8289 |
| 2007-08-06 | 0.8279 |
| 2007-08-05 | 0.8279 |
| 2007-08-04 | 0.8279 |
| 2007-08-03 | 0.828 |
| 2007-08-02 | 0.8276 |
| 2007-08-01 | 0.8296 |
| 2007-07-31 | 0.8271 |
| 2007-07-30 | 0.8296 |
| 2007-07-29 | 0.8265 |
| 2007-07-28 | 0.8265 |
| 2007-07-27 | 0.8265 |
| 2007-07-26 | 0.8286 |
| 2007-07-25 | 0.8233 |
| 2007-07-24 | 0.8234 |
| 2007-07-23 | 0.8193 |
| 2007-07-22 | 0.8216 |
| 2007-07-21 | 0.8216 |
| 2007-07-20 | 0.8218 |
| 2007-07-19 | 0.8214 |
| 2007-07-18 | 0.8229 |
| 2007-07-17 | 0.8225 |
| 2007-07-16 | 0.8207 |
| 2007-07-15 | 0.8235 |
| 2007-07-14 | 0.8235 |
| 2007-07-13 | 0.8229 |
| 2007-07-12 | 0.8236 |
| 2007-07-11 | 0.8255 |
| 2007-07-10 | 0.8266 |
| 2007-07-09 | 0.8269 |
| 2007-07-08 | 0.831 |
| 2007-07-07 | 0.831 |
| 2007-07-06 | 0.8305 |
| 2007-07-05 | 0.8306 |
| 2007-07-04 | 0.8296 |
| 2007-07-03 | 0.8326 |
| 2007-07-02 | 0.83 |
| 2007-07-01 | 0.8331 |
| 2007-06-30 | 0.8331 |
| 2007-06-29 | 0.8355 |
| 2007-06-28 | 0.8354 |
| 2007-06-27 | 0.8386 |
| 2007-06-26 | 0.8401 |
| 2007-06-25 | 0.8386 |
| 2007-06-24 | 0.8355 |
| 2007-06-23 | 0.8355 |
| 2007-06-22 | 0.835 |
| 2007-06-21 | 0.8371 |
| 2007-06-20 | 0.8349 |
| 2007-06-19 | 0.8371 |
| 2007-06-18 | 0.8406 |
| 2007-06-17 | 0.8407 |
| 2007-06-16 | 0.8407 |
| 2007-06-15 | 0.8421 |
| 2007-06-14 | 0.8487 |
| 2007-06-13 | 0.8483 |
| 2007-06-12 | 0.848 |
| 2007-06-11 | 0.8466 |
| 2007-06-10 | 0.8513 |
| 2007-06-09 | 0.8513 |
| 2007-06-08 | 0.8519 |
| 2007-06-07 | 0.8482 |
| 2007-06-06 | 0.8488 |
| 2007-06-05 | 0.8436 |
| 2007-06-04 | 0.842 |
| 2007-06-03 | 0.8391 |
| 2007-06-02 | 0.8391 |
| 2007-06-01 | 0.8386 |
| 2007-05-31 | 0.8407 |
| 2007-05-30 | 0.8442 |
| 2007-05-29 | 0.8432 |
| 2007-05-28 | 0.8417 |
| 2007-05-27 | 0.8458 |
| 2007-05-26 | 0.8458 |
| 2007-05-25 | 0.8455 |
| 2007-05-24 | 0.8424 |
| 2007-05-23 | 0.8361 |
| 2007-05-22 | 0.8361 |
| 2007-05-21 | 0.8352 |
| 2007-05-20 | 0.8379 |
| 2007-05-19 | 0.8379 |
| 2007-05-18 | 0.8373 |
| 2007-05-17 | 0.8355 |
| 2007-05-16 | 0.8357 |
| 2007-05-15 | 0.8319 |
| 2007-05-14 | 0.8305 |
| 2007-05-13 | 0.8347 |
| 2007-05-12 | 0.8347 |
| 2007-05-11 | 0.8342 |
| 2007-05-10 | 0.8339 |
| 2007-05-09 | 0.8316 |
| 2007-05-08 | 0.8335 |
| 2007-05-07 | 0.8313 |
| 2007-05-06 | 0.8313 |
| 2007-05-05 | 0.8313 |
| 2007-05-04 | 0.8307 |
| 2007-05-03 | 0.832 |
| 2007-05-02 | 0.8336 |
| 2007-05-01 | 0.8351 |
| 2007-04-30 | 0.835 |
| 2007-04-29 | 0.8343 |
| 2007-04-28 | 0.8343 |
| 2007-04-27 | 0.834 |
| 2007-04-26 | 0.8319 |
| 2007-04-25 | 0.8305 |
| 2007-04-24 | 0.8345 |
| 2007-04-23 | 0.8323 |
| 2007-04-22 | 0.8301 |
| 2007-04-21 | 0.8301 |
| 2007-04-20 | 0.8295 |
| 2007-04-19 | 0.83 |
| 2007-04-18 | 0.8297 |
| 2007-04-17 | 0.8267 |
| 2007-04-16 | 0.8272 |
| 2007-04-15 | 0.8263 |
| 2007-04-14 | 0.8263 |
| 2007-04-13 | 0.826 |
| 2007-04-12 | 0.8286 |
| 2007-04-11 | 0.8273 |
| 2007-04-10 | 0.8259 |
| 2007-04-09 | 0.8267 |
| 2007-04-08 | 0.8284 |
| 2007-04-07 | 0.8284 |
| 2007-04-06 | 0.8267 |
| 2007-04-05 | 0.8278 |
| 2007-04-04 | 0.8264 |
| 2007-04-03 | 0.8211 |
| 2007-04-02 | 0.8252 |
| 2007-04-01 | 0.8253 |
| 2007-03-31 | 0.8253 |
| 2007-03-30 | 0.8245 |
| 2007-03-29 | 0.8258 |
| 2007-03-28 | 0.8294 |
| 2007-03-27 | 0.827 |
| 2007-03-26 | 0.8329 |
| 2007-03-25 | 0.8319 |
| 2007-03-24 | 0.8319 |
| 2007-03-23 | 0.8304 |
| 2007-03-22 | 0.8267 |
| 2007-03-21 | 0.8265 |
| 2007-03-20 | 0.8263 |
| 2007-03-19 | 0.8122 |
| 2007-03-18 | 0.8414 |
| 2007-03-17 | 0.8414 |
| 2007-03-16 | 0.8403 |
| 2007-03-15 | 0.8413 |
| 2007-03-14 | 0.843 |
| 2007-03-13 | 0.8452 |
| 2007-03-12 | 0.8428 |
| 2007-03-11 | 0.8427 |
| 2007-03-10 | 0.8427 |
| 2007-03-09 | 0.8419 |
| 2007-03-08 | 0.844 |
| 2007-03-07 | 0.8453 |
| 2007-03-06 | 0.8499 |
| 2007-03-05 | 0.8517 |
| 2007-03-04 | 0.8512 |
| 2007-03-03 | 0.8512 |
| 2007-03-02 | 0.8507 |
| 2007-03-01 | 0.8508 |
| 2007-02-28 | 0.853 |
| 2007-02-27 | 0.8544 |
| 2007-02-26 | 0.8521 |
| 2007-02-25 | 0.8533 |
| 2007-02-24 | 0.8533 |
| 2007-02-23 | 0.8529 |
| 2007-02-22 | 0.8511 |
| 2007-02-21 | 0.8512 |
| 2007-02-20 | 0.85 |
| 2007-02-19 | 0.8485 |
| 2007-02-18 | 0.8496 |
| 2007-02-17 | 0.8496 |
| 2007-02-16 | 0.8495 |
| 2007-02-15 | 0.8518 |
| 2007-02-14 | 0.8499 |
| 2007-02-13 | 0.8511 |
| 2007-02-12 | 0.8591 |
| 2007-02-11 | 0.8579 |
| 2007-02-10 | 0.8579 |
| 2007-02-09 | 0.8571 |
| 2007-02-08 | 0.8578 |
| 2007-02-07 | 0.8561 |
| 2007-02-06 | 0.8559 |
| 2007-02-05 | 0.8599 |
| 2007-02-04 | 0.8634 |
| 2007-02-03 | 0.8634 |
| 2007-02-02 | 0.863 |
| 2007-02-01 | 0.8626 |
| 2007-01-31 | 0.8669 |
| 2007-01-30 | 0.8734 |
| 2007-01-29 | 0.8724 |
| 2007-01-28 | 0.8772 |
| 2007-01-27 | 0.8772 |
| 2007-01-26 | 0.8729 |
| 2007-01-25 | 0.8768 |
| 2007-01-24 | 0.8669 |
| 2007-01-23 | 0.8638 |
| 2007-01-22 | 0.8582 |
| 2007-01-21 | 0.8556 |
| 2007-01-20 | 0.8556 |
| 2007-01-19 | 0.8552 |
| 2007-01-18 | 0.8575 |
| 2007-01-17 | 0.864 |
| 2007-01-16 | 0.866 |
| 2007-01-15 | 0.8631 |
| 2007-01-14 | 0.8635 |
| 2007-01-13 | 0.8635 |
| 2007-01-12 | 0.8634 |
| 2007-01-11 | 0.8552 |
| 2007-01-10 | 0.8551 |
| 2007-01-09 | 0.8545 |
| 2007-01-08 | 0.8525 |
| 2007-01-07 | 0.8543 |
| 2007-01-06 | 0.8543 |
| 2007-01-05 | 0.8539 |
| 2007-01-04 | 0.8562 |
| 2007-01-03 | 0.8523 |
| 2007-01-02 | 0.8529 |
| 2007-01-01 | 0.8526 |
| 2006-12-31 | 0.8535 |
| 2006-12-30 | 0.8535 |
| 2006-12-29 | 0.8532 |
| 2006-12-28 | 0.8576 |
| 2006-12-27 | 0.8468 |
| 2006-12-26 | 0.8515 |
| 2006-12-25 | 0.8519 |
| 2006-12-24 | 0.8535 |
| 2006-12-23 | 0.8535 |
| 2006-12-22 | 0.8527 |
| 2006-12-21 | 0.8552 |
| 2006-12-20 | 0.858 |
| 2006-12-19 | 0.864 |
| 2006-12-18 | 0.8648 |
| 2006-12-17 | 0.8634 |
| 2006-12-16 | 0.8634 |
| 2006-12-15 | 0.8625 |
| 2006-12-14 | 0.8618 |
| 2006-12-13 | 0.8602 |
| 2006-12-12 | 0.8621 |
| 2006-12-11 | 0.8695 |
| 2006-12-10 | 0.8769 |
| 2006-12-09 | 0.8769 |
| 2006-12-08 | 0.8755 |
| 2006-12-07 | 0.8785 |
| 2006-12-06 | 0.8787 |
| 2006-12-05 | 0.8802 |
| 2006-12-04 | 0.8792 |
| 2006-12-03 | 0.8803 |
| 2006-12-02 | 0.8803 |
| 2006-12-01 | 0.8797 |
| 2006-11-30 | 0.8818 |
| 2006-11-29 | 0.8788 |
| 2006-11-28 | 0.8812 |
| 2006-11-27 | 0.8822 |
| 2006-11-26 | 0.8845 |
| 2006-11-25 | 0.8845 |
| 2006-11-24 | 0.884 |
| 2006-11-23 | 0.8831 |
| 2006-11-22 | 0.8839 |
| 2006-11-21 | 0.8807 |
| 2006-11-20 | 0.8813 |
| 2006-11-19 | 0.8835 |
| 2006-11-18 | 0.8835 |
| 2006-11-17 | 0.8815 |
| 2006-11-16 | 0.882 |
| 2006-11-15 | 0.8857 |
| 2006-11-14 | 0.8869 |
| 2006-11-13 | 0.893 |
| 2006-11-12 | 0.8965 |
| 2006-11-11 | 0.8965 |
| 2006-11-10 | 0.8955 |
| 2006-11-09 | 0.895 |
| 2006-11-08 | 0.8943 |
| 2006-11-07 | 0.8944 |
| 2006-11-06 | 0.8957 |
| 2006-11-05 | 0.8996 |
| 2006-11-04 | 0.8996 |
| 2006-11-03 | 0.8991 |
| 2006-11-02 | 0.9026 |
| 2006-11-01 | 0.8982 |
| 2006-10-31 | 0.8988 |
| 2006-10-30 | 0.901 |
| 2006-10-29 | 0.901 |
| 2006-10-28 | 0.901 |
| 2006-10-27 | 0.9004 |
| 2006-10-26 | 0.8989 |
| 2006-10-25 | 0.9037 |
| 2006-10-24 | 0.9063 |
| 2006-10-23 | 0.9069 |
| 2006-10-22 | 0.906 |
| 2006-10-21 | 0.906 |
| 2006-10-20 | 0.9055 |
| 2006-10-19 | 0.9055 |
| 2006-10-18 | 0.9091 |
| 2006-10-17 | 0.9112 |
| 2006-10-16 | 0.9122 |
| 2006-10-15 | 0.9114 |
| 2006-10-14 | 0.9114 |
| 2006-10-13 | 0.9109 |
| 2006-10-12 | 0.9128 |
| 2006-10-11 | 0.9127 |
| 2006-10-10 | 0.914 |
| 2006-10-09 | 0.918 |
| 2006-10-08 | 0.9201 |
| 2006-10-07 | 0.9201 |
| 2006-10-06 | 0.9195 |
| 2006-10-05 | 0.9191 |
| 2006-10-04 | 0.9209 |
| 2006-10-03 | 0.9223 |
| 2006-10-02 | 0.9257 |
| 2006-10-01 | 0.9246 |
| 2006-09-30 | 0.9246 |
| 2006-09-29 | 0.9261 |
| 2006-09-28 | 0.9258 |
| 2006-09-27 | 0.9263 |
| 2006-09-26 | 0.9267 |
| 2006-09-25 | 0.9292 |
| 2006-09-24 | 0.9295 |
| 2006-09-23 | 0.9295 |
| 2006-09-22 | 0.9295 |
| 2006-09-21 | 0.9309 |
| 2006-09-20 | 0.9292 |
| 2006-09-19 | 0.9295 |
| 2006-09-18 | 0.9272 |
| 2006-09-17 | 0.9266 |
| 2006-09-16 | 0.9266 |
| 2006-09-15 | 0.9254 |
| 2006-09-14 | 0.9276 |
| 2006-09-13 | 0.9269 |
| 2006-09-12 | 0.9296 |
| 2006-09-11 | 0.9315 |
| 2006-09-10 | 0.9326 |
| 2006-09-09 | 0.9326 |
| 2006-09-08 | 0.9321 |
| 2006-09-07 | 0.9306 |
| 2006-09-06 | 0.9302 |
| 2006-09-05 | 0.9308 |
| 2006-09-04 | 0.9335 |
| 2006-09-03 | 0.9354 |
| 2006-09-02 | 0.9354 |
| 2006-09-01 | 0.9321 |
| 2006-08-31 | 0.9338 |
| 2006-08-30 | 0.9346 |
| 2006-08-29 | 0.9352 |
| 2006-08-28 | 0.935 |
| 2006-08-27 | 0.9339 |
| 2006-08-26 | 0.9339 |
| 2006-08-25 | 0.9348 |
| 2006-08-24 | 0.9365 |
| 2006-08-23 | 0.933 |
| 2006-08-22 | 0.9321 |
| 2006-08-21 | 0.934 |
| 2006-08-20 | 0.9338 |
| 2006-08-19 | 0.9338 |
| 2006-08-18 | 0.9324 |
| 2006-08-17 | 0.9273 |
| 2006-08-16 | 0.9285 |
| 2006-08-15 | 0.9296 |
| 2006-08-14 | 0.9288 |
| 2006-08-13 | 0.9261 |
| 2006-08-12 | 0.9261 |
| 2006-08-11 | 0.9277 |
| 2006-08-10 | 0.9259 |
| 2006-08-09 | 0.9246 |
| 2006-08-08 | 0.9276 |
| 2006-08-07 | 0.9302 |
| 2006-08-06 | 0.9339 |
| 2006-08-05 | 0.9339 |
| 2006-08-04 | 0.9344 |
| 2006-08-03 | 0.9396 |
| 2006-08-02 | 0.9424 |
| 2006-08-01 | 0.9442 |
| 2006-07-31 | 0.944 |
| 2006-07-30 | 0.945 |
| 2006-07-29 | 0.945 |
| 2006-07-28 | 0.9445 |
| 2006-07-27 | 0.9409 |
| 2006-07-26 | 0.9448 |
| 2006-07-25 | 0.9424 |
| 2006-07-24 | 0.9476 |
| 2006-07-23 | 0.9518 |
| 2006-07-22 | 0.9518 |
| 2006-07-21 | 0.9508 |
| 2006-07-20 | 0.9455 |
| 2006-07-19 | 0.9473 |
| 2006-07-18 | 0.9569 |
| 2006-07-17 | 0.9556 |
| 2006-07-16 | 0.9597 |
| 2006-07-15 | 0.9597 |
| 2006-07-14 | 0.9582 |
| 2006-07-13 | 0.9614 |
| 2006-07-12 | 0.9561 |
| 2006-07-11 | 0.9538 |
| 2006-07-10 | 0.953 |
| 2006-07-09 | 0.9507 |
| 2006-07-08 | 0.9507 |
| 2006-07-07 | 0.9509 |
| 2006-07-06 | 0.9519 |
| 2006-07-05 | 0.9527 |
| 2006-07-04 | 0.9499 |
| 2006-07-03 | 0.9499 |
| 2006-07-02 | 0.9618 |
| 2006-07-01 | 0.9618 |
| 2006-06-30 | 0.9525 |
| 2006-06-29 | 0.9515 |
| 2006-06-28 | 0.9521 |
| 2006-06-27 | 0.9458 |
| 2006-06-26 | 0.9431 |
| 2006-06-25 | 0.9475 |
| 2006-06-24 | 0.9475 |
| 2006-06-23 | 0.9472 |
| 2006-06-22 | 0.9477 |
| 2006-06-21 | 0.9466 |
| 2006-06-20 | 0.9435 |
| 2006-06-19 | 0.9439 |
| 2006-06-18 | 0.944 |
| 2006-06-17 | 0.944 |
| 2006-06-16 | 0.9424 |
| 2006-06-15 | 0.9419 |
| 2006-06-14 | 0.9453 |
| 2006-06-13 | 0.9439 |
| 2006-06-12 | 0.9401 |
| 2006-06-11 | 0.9387 |
| 2006-06-10 | 0.9387 |
| 2006-06-09 | 0.9382 |
| 2006-06-08 | 0.9374 |
| 2006-06-07 | 0.9351 |
| 2006-06-06 | 0.9351 |
| 2006-06-05 | 0.9351 |
| 2006-06-04 | 0.9362 |
| 2006-06-03 | 0.9362 |
| 2006-06-02 | 0.9346 |
| 2006-06-01 | 0.9338 |
| 2006-05-31 | 0.9365 |
| 2006-05-30 | 0.9349 |
| 2006-05-29 | 0.9346 |
| 2006-05-28 | 0.9341 |
| 2006-05-27 | 0.9341 |
| 2006-05-26 | 0.935 |
| 2006-05-25 | 0.9353 |
| 2006-05-24 | 0.9398 |
| 2006-05-23 | 0.9333 |
| 2006-05-22 | 0.9381 |
| 2006-05-21 | 0.9352 |
| 2006-05-20 | 0.9352 |
| 2006-05-19 | 0.9325 |
| 2006-05-18 | 0.9345 |
| 2006-05-17 | 0.935 |
| 2006-05-16 | 0.9277 |
| 2006-05-15 | 0.9316 |
| 2006-05-14 | 0.9341 |
| 2006-05-13 | 0.9341 |
| 2006-05-12 | 0.9324 |
| 2006-05-11 | 0.9265 |
| 2006-05-10 | 0.9285 |
| 2006-05-09 | 0.9281 |
| 2006-05-08 | 0.926 |
| 2006-05-07 | 0.9257 |
| 2006-05-06 | 0.9257 |
| 2006-05-05 | 0.9252 |
| 2006-05-04 | 0.9243 |
| 2006-05-03 | 0.9232 |
| 2006-05-02 | 0.9221 |
| 2006-05-01 | 0.9237 |
| 2006-04-30 | 0.9252 |
| 2006-04-29 | 0.9252 |
| 2006-04-28 | 0.9255 |
| 2006-04-27 | 0.924 |
| 2006-04-26 | 0.9227 |
| 2006-04-25 | 0.9197 |
| 2006-04-24 | 0.9193 |
| 2006-04-23 | 0.9197 |
| 2006-04-22 | 0.9197 |
| 2006-04-21 | 0.9194 |
| 2006-04-20 | 0.9224 |
| 2006-04-19 | 0.9267 |
| 2006-04-18 | 0.9284 |
| 2006-04-17 | 0.9283 |
| 2006-04-16 | 0.9285 |
| 2006-04-15 | 0.9285 |
| 2006-04-14 | 0.9283 |
| 2006-04-13 | 0.9286 |
| 2006-04-12 | 0.9269 |
| 2006-04-11 | 0.9256 |
| 2006-04-10 | 0.9285 |
| 2006-04-09 | 0.9268 |
| 2006-04-08 | 0.9268 |
| 2006-04-07 | 0.9289 |
| 2006-04-06 | 0.9282 |
| 2006-04-05 | 0.9273 |
| 2006-04-04 | 0.9289 |
| 2006-04-03 | 0.9285 |
| 2006-04-02 | 0.931 |
| 2006-04-01 | 0.931 |
| 2006-03-31 | 0.9287 |
| 2006-03-30 | 0.9339 |
| 2006-03-29 | 0.9354 |
| 2006-03-28 | 0.9341 |
| 2006-03-27 | 0.9326 |
| 2006-03-26 | 0.9298 |
| 2006-03-25 | 0.9298 |
| 2006-03-24 | 0.9295 |
| 2006-03-23 | 0.931 |
| 2006-03-22 | 0.9323 |
| 2006-03-21 | 0.9303 |
| 2006-03-20 | 0.9267 |
| 2006-03-19 | 0.9263 |
| 2006-03-18 | 0.9263 |
| 2006-03-17 | 0.9267 |
| 2006-03-16 | 0.9251 |
| 2006-03-15 | 0.9292 |
| 2006-03-14 | 0.9292 |
| 2006-03-13 | 0.9316 |
| 2006-03-12 | 0.933 |
| 2006-03-11 | 0.933 |
| 2006-03-10 | 0.9308 |
| 2006-03-09 | 0.9297 |
| 2006-03-08 | 0.9344 |
| 2006-03-07 | 0.9275 |
| 2006-03-06 | 0.9215 |
| 2006-03-05 | 0.9205 |
| 2006-03-04 | 0.9205 |
| 2006-03-03 | 0.9199 |
| 2006-03-02 | 0.9169 |
| 2006-03-01 | 0.9159 |
| 2006-02-28 | 0.9185 |
| 2006-02-27 | 0.9231 |
| 2006-02-26 | 0.9233 |
| 2006-02-25 | 0.9233 |
| 2006-02-24 | 0.9238 |
| 2006-02-23 | 0.9246 |
| 2006-02-22 | 0.9253 |
| 2006-02-21 | 0.9252 |
| 2006-02-20 | 0.9229 |
| 2006-02-19 | 0.9245 |
| 2006-02-18 | 0.9245 |
| 2006-02-17 | 0.924 |
| 2006-02-16 | 0.9264 |
| 2006-02-15 | 0.9268 |
| 2006-02-14 | 0.9308 |
| 2006-02-13 | 0.9311 |
| 2006-02-12 | 0.9272 |
| 2006-02-11 | 0.9272 |
| 2006-02-10 | 0.9287 |
| 2006-02-09 | 0.9291 |
| 2006-02-08 | 0.9321 |
| 2006-02-07 | 0.9341 |
| 2006-02-06 | 0.9306 |
| 2006-02-05 | 0.926 |
| 2006-02-04 | 0.926 |
| 2006-02-03 | 0.9252 |
| 2006-02-02 | 0.9256 |
| 2006-02-01 | 0.9239 |
| 2006-01-31 | 0.9245 |
| 2006-01-30 | 0.9248 |
| 2006-01-29 | 0.9257 |
| 2006-01-28 | 0.9257 |
| 2006-01-27 | 0.9251 |
| 2006-01-26 | 0.9261 |
| 2006-01-25 | 0.9226 |
| 2006-01-24 | 0.9256 |
| 2006-01-23 | 0.9274 |
| 2006-01-22 | 0.9278 |
| 2006-01-21 | 0.9278 |
| 2006-01-20 | 0.9277 |
| 2006-01-19 | 0.9311 |
| 2006-01-18 | 0.9328 |
| 2006-01-17 | 0.9305 |
| 2006-01-16 | 0.9282 |
| 2006-01-15 | 0.9293 |
| 2006-01-14 | 0.9293 |
| 2006-01-13 | 0.9289 |
| 2006-01-12 | 0.9284 |
| 2006-01-11 | 0.9266 |
| 2006-01-10 | 0.9282 |
| 2006-01-09 | 0.9264 |
| 2006-01-08 | 0.9341 |
| 2006-01-07 | 0.9341 |
| 2006-01-06 | 0.9313 |
| 2006-01-05 | 0.9314 |
| 2006-01-04 | 0.9322 |
| 2006-01-03 | 0.9333 |
| 2006-01-02 | 0.938 |
| 2006-01-01 | 0.9382 |
| 2005-12-31 | 0.9382 |
| 2005-12-30 | 0.9383 |
| 2005-12-29 | 0.9383 |
| 2005-12-28 | 0.9381 |
| 2005-12-27 | 0.9347 |
| 2005-12-26 | 0.9331 |
| 2005-12-25 | 0.9343 |
| 2005-12-24 | 0.9343 |
| 2005-12-23 | 0.9342 |
| 2005-12-22 | 0.9362 |
| 2005-12-21 | 0.938 |
| 2005-12-20 | 0.939 |
| 2005-12-19 | 0.9409 |
| 2005-12-18 | 0.9421 |
| 2005-12-17 | 0.9421 |
| 2005-12-16 | 0.942 |
| 2005-12-15 | 0.9393 |
| 2005-12-14 | 0.9381 |
| 2005-12-13 | 0.9382 |
| 2005-12-12 | 0.9375 |
| 2005-12-11 | 0.9428 |
| 2005-12-10 | 0.9428 |
| 2005-12-09 | 0.9435 |
| 2005-12-08 | 0.9433 |
| 2005-12-07 | 0.9405 |
| 2005-12-06 | 0.9376 |
| 2005-12-05 | 0.9361 |
| 2005-12-04 | 0.9368 |
| 2005-12-03 | 0.9368 |
| 2005-12-02 | 0.9375 |
| 2005-12-01 | 0.9376 |
| 2005-11-30 | 0.9389 |
| 2005-11-29 | 0.9385 |
| 2005-11-28 | 0.9367 |
| 2005-11-27 | 0.9535 |
| 2005-11-26 | 0.9535 |
| 2005-11-25 | 0.953 |
| 2005-11-24 | 0.9533 |
| 2005-11-23 | 0.9545 |
| 2005-11-22 | 0.9579 |
| 2005-11-21 | 0.9589 |
| 2005-11-20 | 0.9585 |
| 2005-11-19 | 0.9585 |
| 2005-11-18 | 0.9584 |
| 2005-11-17 | 0.9571 |
| 2005-11-16 | 0.9584 |
| 2005-11-15 | 0.9618 |
| 2005-11-14 | 0.9635 |
| 2005-11-13 | 0.964 |
| 2005-11-12 | 0.964 |
| 2005-11-11 | 0.9635 |
| 2005-11-10 | 0.9648 |
| 2005-11-09 | 0.965 |
| 2005-11-08 | 0.9648 |
| 2005-11-07 | 0.965 |
| 2005-11-06 | 0.964 |
| 2005-11-05 | 0.964 |
| 2005-11-04 | 0.9639 |
| 2005-11-03 | 0.9626 |
| 2005-11-02 | 0.9666 |
| 2005-11-01 | 0.9683 |
| 2005-10-31 | 0.9664 |
| 2005-10-30 | 0.9676 |
| 2005-10-29 | 0.9676 |
| 2005-10-28 | 0.9672 |
| 2005-10-27 | 0.9675 |
| 2005-10-26 | 0.9694 |
| 2005-10-25 | 0.9664 |
| 2005-10-24 | 0.9635 |
| 2005-10-23 | 0.9642 |
| 2005-10-22 | 0.9642 |
| 2005-10-21 | 0.9626 |
| 2005-10-20 | 0.9647 |
| 2005-10-19 | 0.9648 |
| 2005-10-18 | 0.9637 |
| 2005-10-17 | 0.964 |
| 2005-10-16 | 0.9631 |
| 2005-10-15 | 0.9631 |
| 2005-10-14 | 0.9631 |
| 2005-10-13 | 0.9649 |
| 2005-10-12 | 0.9627 |
| 2005-10-11 | 0.9601 |
| 2005-10-10 | 0.962 |
| 2005-10-09 | 0.9651 |
| 2005-10-08 | 0.9651 |
| 2005-10-07 | 0.9648 |
| 2005-10-06 | 0.9646 |
| 2005-10-05 | 0.9617 |
| 2005-10-04 | 0.961 |
| 2005-10-03 | 0.9623 |
| 2005-10-02 | 0.9614 |
| 2005-10-01 | 0.9614 |
| 2005-09-30 | 0.9629 |
| 2005-09-29 | 0.9613 |
| 2005-09-28 | 0.9609 |
| 2005-09-27 | 0.9553 |
| 2005-09-26 | 0.9554 |
| 2005-09-25 | 0.9566 |
| 2005-09-24 | 0.9566 |
| 2005-09-23 | 0.9556 |
| 2005-09-22 | 0.956 |
| 2005-09-21 | 0.9523 |
| 2005-09-20 | 0.9521 |
| 2005-09-19 | 0.9529 |
| 2005-09-18 | 0.9504 |
| 2005-09-17 | 0.9504 |
| 2005-09-16 | 0.9504 |
| 2005-09-15 | 0.9501 |
| 2005-09-14 | 0.9512 |
| 2005-09-13 | 0.9518 |
| 2005-09-12 | 0.9471 |
| 2005-09-11 | 0.9469 |
| 2005-09-10 | 0.9469 |
| 2005-09-09 | 0.9442 |
| 2005-09-08 | 0.9462 |
| 2005-09-07 | 0.9489 |
| 2005-09-06 | 0.9475 |
| 2005-09-05 | 0.9465 |
| 2005-09-04 | 0.9553 |
| 2005-09-03 | 0.9553 |
| 2005-09-02 | 0.9507 |
| 2005-09-01 | 0.9566 |
| 2005-08-31 | 0.9576 |
| 2005-08-30 | 0.9621 |
| 2005-08-29 | 0.9609 |
| 2005-08-28 | 0.962 |
| 2005-08-27 | 0.962 |
| 2005-08-26 | 0.9621 |
| 2005-08-25 | 0.962 |
| 2005-08-24 | 0.9616 |
| 2005-08-23 | 0.9611 |
| 2005-08-22 | 0.9565 |
| 2005-08-21 | 0.9564 |
| 2005-08-20 | 0.9564 |
| 2005-08-19 | 0.9571 |
| 2005-08-18 | 0.9562 |
| 2005-08-17 | 0.9549 |
| 2005-08-16 | 0.9523 |
| 2005-08-15 | 0.9536 |
| 2005-08-14 | 0.9559 |
| 2005-08-13 | 0.9559 |
| 2005-08-12 | 0.9553 |
| 2005-08-11 | 0.9525 |
| 2005-08-10 | 0.9517 |
| 2005-08-09 | 0.954 |
| 2005-08-08 | 0.9535 |
| 2005-08-07 | 0.9571 |
| 2005-08-06 | 0.9571 |
| 2005-08-05 | 0.9574 |
| 2005-08-04 | 0.9608 |
| 2005-08-03 | 0.962 |
| 2005-08-02 | 0.9634 |
| 2005-08-01 | 0.9645 |
| 2005-07-31 | 0.9654 |
| 2005-07-30 | 0.9654 |
| 2005-07-29 | 0.9655 |
| 2005-07-28 | 0.9657 |
| 2005-07-27 | 0.9696 |
| 2005-07-26 | 0.9685 |
| 2005-07-25 | 0.9646 |
| 2005-07-24 | 0.9624 |
| 2005-07-23 | 0.9624 |
| 2005-07-22 | 0.964 |
| 2005-07-21 | 0.9636 |
| 2005-07-20 | 0.9662 |
| 2005-07-19 | 0.9676 |
| 2005-07-18 | 0.9641 |
| 2005-07-17 | 0.9684 |
| 2005-07-16 | 0.9684 |
| 2005-07-15 | 0.9689 |
| 2005-07-14 | 0.9684 |
| 2005-07-13 | 0.9687 |
| 2005-07-12 | 0.9601 |
| 2005-07-11 | 0.9618 |
| 2005-07-10 | 0.9607 |
| 2005-07-09 | 0.9607 |
| 2005-07-08 | 0.9609 |
| 2005-07-07 | 0.9612 |
| 2005-07-06 | 0.9497 |
| 2005-07-05 | 0.9475 |
| 2005-07-04 | 0.9474 |
| 2005-07-03 | 0.9474 |
| 2005-07-02 | 0.9474 |
| 2005-07-01 | 0.949 |
| 2005-06-30 | 0.9504 |
| 2005-06-29 | 0.951 |
| 2005-06-28 | 0.9506 |
| 2005-06-27 | 0.9505 |
| 2005-06-26 | 0.9532 |
| 2005-06-25 | 0.9532 |
| 2005-06-24 | 0.9498 |
| 2005-06-23 | 0.9481 |
| 2005-06-22 | 0.9483 |
| 2005-06-21 | 0.9497 |
| 2005-06-20 | 0.9496 |
| 2005-06-19 | 0.963 |
| 2005-06-18 | 0.963 |
| 2005-06-17 | 0.9491 |
| 2005-06-16 | 0.9488 |
| 2005-06-15 | 0.9505 |
| 2005-06-14 | 0.9513 |
| 2005-06-13 | 0.9564 |
| 2005-06-12 | 0.95 |
| 2005-06-11 | 0.95 |
| 2005-06-10 | 0.9547 |
| 2005-06-09 | 0.9577 |
| 2005-06-08 | 0.9574 |
| 2005-06-07 | 0.9557 |
| 2005-06-06 | 0.9581 |
| 2005-06-05 | 0.9576 |
| 2005-06-04 | 0.9576 |
| 2005-06-03 | 0.9589 |
| 2005-06-02 | 0.9615 |
| 2005-06-01 | 0.9704 |
| 2005-05-31 | 0.967 |
| 2005-05-30 | 0.9685 |
| 2005-05-29 | 0.9788 |
| 2005-05-28 | 0.9788 |
| 2005-05-27 | 0.9704 |
| 2005-05-26 | 0.9697 |
| 2005-05-25 | 0.9709 |
| 2005-05-24 | 0.9671 |
| 2005-05-23 | 0.9649 |
| 2005-05-22 | 0.9588 |
| 2005-05-21 | 0.9588 |
| 2005-05-20 | 0.9636 |
| 2005-05-19 | 0.9635 |
| 2005-05-18 | 0.966 |
| 2005-05-17 | 0.9663 |
| 2005-05-16 | 0.9671 |
| 2005-05-15 | 0.9584 |
| 2005-05-14 | 0.9584 |
| 2005-05-13 | 0.9647 |
| 2005-05-12 | 0.9625 |
| 2005-05-11 | 0.9611 |
| 2005-05-10 | 0.9637 |
| 2005-05-09 | 0.958 |
| 2005-05-08 | 0.9512 |
| 2005-05-07 | 0.9512 |
| 2005-05-06 | 0.9601 |
| 2005-05-05 | 0.9597 |
| 2005-05-04 | 0.9629 |
| 2005-05-03 | 0.9733 |
| 2005-05-02 | 0.9741 |
| 2005-05-01 | 0.9806 |
| 2005-04-30 | 0.9806 |
| 2005-04-29 | 0.9746 |
| 2005-04-28 | 0.9873 |
| 2005-04-27 | 0.9803 |
| 2005-04-26 | 0.9808 |
| 2005-04-25 | 0.9829 |
| 2005-04-24 | 0.9821 |
| 2005-04-23 | 0.9821 |
| 2005-04-22 | 0.9793 |
| 2005-04-21 | 0.98 |
| 2005-04-20 | 0.9772 |
| 2005-04-19 | 0.986 |
| 2005-04-18 | 0.9822 |
| 2005-04-17 | 0.9526 |
| 2005-04-16 | 0.9526 |
| 2005-04-15 | 0.9673 |
| 2005-04-14 | 0.9634 |
| 2005-04-13 | 0.9573 |
| 2005-04-12 | 0.9591 |
| 2005-04-11 | 0.959 |
| 2005-04-10 | 0.9685 |
| 2005-04-09 | 0.9685 |
| 2005-04-08 | 0.962 |
| 2005-04-07 | 0.963 |
| 2005-04-06 | 0.9643 |
| 2005-04-05 | 0.9642 |
| 2005-04-04 | 0.9637 |
| 2005-04-03 | 0.9546 |
| 2005-04-02 | 0.9546 |
| 2005-04-01 | 0.9616 |
| 2005-03-31 | 0.9571 |
| 2005-03-30 | 0.9591 |
| 2005-03-29 | 0.969 |
| 2005-03-28 | 0.9668 |
| 2005-03-27 | 0.9666 |
| 2005-03-26 | 0.9666 |
| 2005-03-25 | 0.9667 |
| 2005-03-24 | 0.967 |
| 2005-03-23 | 0.9683 |
| 2005-03-22 | 0.9598 |
| 2005-03-21 | 0.9594 |
| 2005-03-20 | 0.9556 |
| 2005-03-19 | 0.9556 |
| 2005-03-18 | 0.9489 |
| 2005-03-17 | 0.9558 |
| 2005-03-16 | 0.9467 |
| 2005-03-15 | 0.9386 |
| 2005-03-14 | 0.9368 |
| 2005-03-13 | 0.9309 |
| 2005-03-12 | 0.9309 |
| 2005-03-11 | 0.931 |
| 2005-03-10 | 0.9326 |
| 2005-03-09 | 0.93 |
| 2005-03-08 | 0.9305 |
| 2005-03-07 | 0.9335 |
| 2005-03-06 | 0.9478 |
| 2005-03-05 | 0.9478 |
| 2005-03-04 | 0.9478 |
| 2005-03-03 | 0.9375 |
| 2005-03-02 | 0.9387 |
| 2005-03-01 | 0.9382 |
| 2005-02-28 | 0.9369 |
| 2005-02-27 | 0.9419 |
| 2005-02-26 | 0.9419 |
| 2005-02-25 | 0.9419 |
| 2005-02-24 | 0.939 |
| 2005-02-23 | 0.94 |
| 2005-02-22 | 0.9567 |
| 2005-02-21 | 0.9433 |
| 2005-02-20 | 0.9433 |
| 2005-02-19 | 0.9433 |
| 2005-02-18 | 0.9433 |
| 2005-02-17 | 0.9472 |
| 2005-02-16 | 0.9451 |
| 2005-02-15 | 0.948 |
| 2005-02-14 | 0.9519 |
| 2005-02-13 | 0.944 |
| 2005-02-12 | 0.944 |
| 2005-02-11 | 0.944 |
| 2005-02-10 | 0.9492 |
| 2005-02-09 | 0.9456 |
| 2005-02-08 | 0.945 |
| 2005-02-07 | 0.9356 |
| 2005-02-06 | 0.9357 |
| 2005-02-05 | 0.9357 |
| 2005-02-04 | 0.9357 |
| 2005-02-03 | 0.9388 |
| 2005-02-02 | 0.9439 |
| 2005-02-01 | 0.9469 |
| 2005-01-31 | 0.9483 |
| 2005-01-30 | 0.9527 |
| 2005-01-29 | 0.9527 |
| 2005-01-28 | 0.9527 |
| 2005-01-27 | 0.9524 |
| 2005-01-26 | 0.9634 |
| 2005-01-25 | 0.9498 |
| 2005-01-24 | 0.9581 |
| 2005-01-23 | 0.9643 |
| 2005-01-22 | 0.9643 |
| 2005-01-21 | 0.9643 |
| 2005-01-20 | 0.9546 |
| 2005-01-19 | 0.956 |
| 2005-01-18 | 0.9542 |
| 2005-01-17 | 0.95 |
| 2005-01-16 | 0.95 |
| 2005-01-15 | 0.95 |
| 2005-01-14 | 0.95 |
| 2005-01-13 | 0.955 |
| 2005-01-12 | 0.9705 |
| 2005-01-11 | 0.9631 |
| 2005-01-10 | 0.9594 |
| 2005-01-09 | 0.9484 |
| 2005-01-08 | 0.9484 |
| 2005-01-07 | 0.9484 |
| 2005-01-06 | 0.9508 |
| 2005-01-05 | 0.9552 |