Histórico Lates letones / Lev búlgaro (LVL/BGN)

Lates letones<=>Lev búlgaro. precios históricos. Actualización diaria

dateLVL/BGN
2012-02-182.8042
2012-02-172.8431
2012-02-162.7946
2012-02-152.8049
2012-02-142.7901
2012-02-132.8181
2012-02-122.8074
2012-02-112.8074
2012-02-102.8093
2012-02-092.8069
2012-02-082.8382
2012-02-072.8183
2012-02-062.7895
2012-02-052.8031
2012-02-042.8031
2012-02-032.8117
2012-02-022.8093
2012-02-012.7836
2012-01-312.8301
2012-01-302.8166
2012-01-292.8223
2012-01-282.8223
2012-01-272.8043
2012-01-262.8461
2012-01-252.8171
2012-01-242.81
2012-01-232.7999
2012-01-222.8134
2012-01-212.8134
2012-01-202.8135
2012-01-192.8007
2012-01-182.8007
2012-01-172.8186
2012-01-162.7888
2012-01-152.7842
2012-01-142.7842
2012-01-132.8255
2012-01-122.8105
2012-01-112.8012
2012-01-102.8168
2012-01-092.7928
2012-01-082.7992
2012-01-072.7992
2012-01-062.803
2012-01-052.8033
2012-01-042.8097
2012-01-032.8036
2012-01-022.8075
2012-01-012.8076
2011-12-312.8076
2011-12-302.8176
2011-12-292.7749
2011-12-282.817
2011-12-272.8186
2011-12-262.8169
2011-12-252.8139
2011-12-242.8139
2011-12-232.8229
2011-12-222.8161
2011-12-212.8249
2011-12-202.8073
2011-12-192.8046
2011-12-182.8092
2011-12-172.8092
2011-12-162.8193
2011-12-152.8099
2011-12-142.7802
2011-12-132.7964
2011-12-122.8039
2011-12-112.81
2011-12-102.81
2011-12-092.7982
2011-12-082.8172
2011-12-072.8172
2011-12-062.7992
2011-12-052.7912
2011-12-042.7897
2011-12-032.7897
2011-12-022.8067
2011-12-012.7962
2011-11-302.8131
2011-11-292.8085
2011-11-282.8332
2011-11-272.8126
2011-11-262.8126
2011-11-252.7971
2011-11-242.7933
2011-11-232.7635
2011-11-222.8044
2011-11-212.7859
2011-11-202.7781
2011-11-192.7781
2011-11-182.7979
2011-11-172.7897
2011-11-162.7735
2011-11-152.7814
2011-11-142.8198
2011-11-132.8154
2011-11-122.8154
2011-11-112.788
2011-11-102.7694
2011-11-092.7983
2011-11-082.7892
2011-11-072.7827
2011-11-062.7916
2011-11-052.7916
2011-11-042.8034
2011-11-032.7601
2011-11-022.8025
2011-11-012.7515
2011-10-312.7853
2011-10-302.7875
2011-10-292.7875
2011-10-282.786
2011-10-272.7927
2011-10-262.7852
2011-10-252.7954
2011-10-242.7849
2011-10-232.8039
2011-10-222.8039
2011-10-212.7742
2011-10-202.7642
2011-10-192.7918
2011-10-182.7802
2011-10-172.7921
2011-10-162.7984
2011-10-152.7984
2011-10-142.7874
2011-10-132.7827
2011-10-122.7709
2011-10-112.7485
2011-10-102.7479
2011-10-092.7624
2011-10-082.7624
2011-10-072.7581
2011-10-062.7556
2011-10-052.7445
2011-10-042.7665
2011-10-032.7661
2011-10-022.7665
2011-10-012.7665
2011-09-302.7618
2011-09-292.7583
2011-09-282.7479
2011-09-272.7545
2011-09-262.755
2011-09-252.755
2011-09-242.755
2011-09-232.8081
2011-09-222.761
2011-09-212.7512
2011-09-202.765
2011-09-192.7346
2011-09-182.7602
2011-09-172.7532
2011-09-162.7561
2011-09-152.7683
2011-09-142.7527
2011-09-132.7619
2011-09-122.7621
2011-09-112.7558
2011-09-102.7558
2011-09-092.764
2011-09-082.7625
2011-09-072.7632
2011-09-062.7621
2011-09-052.7623
2011-09-042.7612
2011-09-032.7612
2011-09-022.7598
2011-09-012.7614
2011-08-312.7618
2011-08-302.761
2011-08-292.7614
2011-08-282.7603
2011-08-272.7603
2011-08-262.7611
2011-08-252.7607
2011-08-242.7613
2011-08-232.762
2011-08-222.7608
2011-08-212.7601
2011-08-202.7601
2011-08-192.7607
2011-08-182.7618
2011-08-172.7613
2011-08-162.7624
2011-08-152.7618
2011-08-142.7576
2011-08-132.7576
2011-08-122.7623
2011-08-112.7607
2011-08-102.7412
2011-08-092.7611
2011-08-082.7324
2011-08-072.7578
2011-08-062.7578
2011-08-052.7581
2011-08-042.7619
2011-08-032.7623
2011-08-022.7627
2011-08-012.7618
2011-07-312.7641
2011-07-302.7641
2011-07-292.7614
2011-07-282.7623
2011-07-272.76
2011-07-262.7626
2011-07-252.7626
2011-07-242.7574
2011-07-232.7574
2011-07-222.7652
2011-07-212.7622
2011-07-200.7218
2011-07-192.7624
2011-07-182.7616
2011-07-172.7593
2011-07-162.7593
2011-07-152.7614
2011-07-142.7618
2011-07-132.7682
2011-07-122.7614
2011-07-112.7641
2011-07-102.7585
2011-07-092.7585
2011-07-082.7622
2011-07-072.7628
2011-07-062.7621
2011-07-052.7631
2011-07-042.7669
2011-07-032.7581
2011-07-022.7581
2011-07-012.7637
2011-06-302.7631
2011-06-292.7623
2011-06-282.7623
2011-06-272.7629
2011-06-262.7585
2011-06-252.7585
2011-06-242.7625
2011-06-232.7625
2011-06-222.7624
2011-06-212.7631
2011-06-202.7631
2011-06-192.759
2011-06-182.759
2011-06-172.7635
2011-06-162.7637
2011-06-152.7641
2011-06-142.7641
2011-06-132.7644
2011-06-122.7599
2011-06-112.7599
2011-06-102.7662
2011-06-092.7632
2011-06-082.7626
2011-06-072.762
2011-06-062.7611
2011-06-052.758
2011-06-042.758
2011-06-032.7623
2011-06-022.7615
2011-06-012.7621
2011-05-312.7611
2011-05-302.7619
2011-05-292.7612
2011-05-282.7612
2011-05-272.7569
2011-05-262.7625
2011-05-252.7625
2011-05-242.7615
2011-05-232.7616
2011-05-222.7581
2011-05-212.7581
2011-05-202.7625
2011-05-192.763
2011-05-182.7609
2011-05-172.7626
2011-05-162.7632
2011-05-152.7584
2011-05-142.7585
2011-05-132.761
2011-05-122.762
2011-05-112.763
2011-05-102.7619
2011-05-092.762
2011-05-082.7711
2011-05-072.7711
2011-05-062.7668
2011-05-052.7621
2011-05-042.7608
2011-05-032.7618
2011-05-022.7621
2011-05-012.7615
2011-04-302.7615
2011-04-292.763
2011-04-282.7635
2011-04-272.7623
2011-04-262.7624
2011-04-252.7535
2011-04-242.7577
2011-04-232.7577
2011-04-222.7601
2011-04-212.7615
2011-04-202.7624
2011-04-192.7612
2011-04-182.7623
2011-04-172.7587
2011-04-162.7587
2011-04-152.7624
2011-04-142.7622
2011-04-132.7621
2011-04-122.7619
2011-04-112.7629
2011-04-102.7619
2011-04-092.762
2011-04-082.7569
2011-04-072.7611
2011-04-062.7621
2011-04-052.7618
2011-04-042.762
2011-04-032.7587
2011-04-022.7587
2011-04-012.7605
2011-03-312.7624
2011-03-302.7622
2011-03-292.7614
2011-03-282.7619
2011-03-272.7594
2011-03-262.7595
2011-03-252.7619
2011-03-242.7633
2011-03-232.7626
2011-03-222.7638
2011-03-212.7647
2011-03-202.7669
2011-03-192.7669
2011-03-182.7699
2011-03-172.7717
2011-03-162.7721
2011-03-152.7721
2011-03-142.7726
2011-03-132.7712
2011-03-122.7712
2011-03-112.7845
2011-03-102.7729
2011-03-092.7751
2011-03-082.7751
2011-03-072.7771
2011-03-062.7734
2011-03-052.7734
2011-03-042.7743
2011-03-032.7789
2011-03-022.7792
2011-03-012.782
2011-02-282.7776
2011-02-272.7758
2011-02-262.7758
2011-02-252.7805
2011-02-242.7813
2011-02-232.779
2011-02-222.7797
2011-02-212.7796
2011-02-202.7769
2011-02-192.7769
2011-02-182.7801
2011-02-172.7856
2011-02-162.7807
2011-02-152.7843
2011-02-142.7761
2011-02-132.7772
2011-02-122.7772
2011-02-112.772
2011-02-102.7791
2011-02-092.7817
2011-02-082.8
2011-02-072.7991
2011-02-062.7867
2011-02-052.7867
2011-02-042.7901
2011-02-032.7994
2011-02-022.8083
2011-02-012.7922
2011-01-312.7769
2011-01-302.7731
2011-01-292.7731
2011-01-282.7903
2011-01-272.7838
2011-01-262.7954
2011-01-252.7891
2011-01-242.7931
2011-01-232.7807
2011-01-222.7807
2011-01-212.8074
2011-01-202.7783
2011-01-192.796
2011-01-182.7871
2011-01-172.7917
2011-01-162.787
2011-01-152.787
2011-01-142.783
2011-01-132.8029
2011-01-122.7991
2011-01-112.793
2011-01-102.7916
2011-01-092.7926
2011-01-082.785
2011-01-072.791
2011-01-062.7889
2011-01-052.7692
2011-01-042.7586
2011-01-032.7628
2011-01-022.7666
2011-01-012.7665
2010-12-312.7619
2010-12-302.7662
2010-12-292.7651
2010-12-282.7835
2010-12-272.7653
2010-12-262.7577
2010-12-252.7577
2010-12-242.766
2010-12-232.7691
2010-12-222.7599
2010-12-212.7722
2010-12-202.759
2010-12-192.7549
2010-12-182.7548
2010-12-172.7798
2010-12-162.7448
2010-12-152.7529
2010-12-142.7595
2010-12-132.7496
2010-12-122.7522
2010-12-112.7522
2010-12-102.7699
2010-12-092.7756
2010-12-082.738
2010-12-072.779
2010-12-062.7582
2010-12-052.7563
2010-12-042.7564
2010-12-032.7553
2010-12-022.753
2010-12-012.7516
2010-11-302.7663
2010-11-292.7585
2010-11-282.7568
2010-11-272.757
2010-11-262.7571
2010-11-252.7514
2010-11-242.7475
2010-11-232.7475
2010-11-222.7827
2010-11-212.7563
2010-11-202.7563
2010-11-192.7671
2010-11-182.7649
2010-11-172.7634
2010-11-162.7647
2010-11-152.7572
2010-11-142.7568
2010-11-132.7567
2010-11-122.7585
2010-11-112.7798
2010-11-102.7363
2010-11-092.7564
2010-11-082.7434
2010-11-072.7583
2010-11-062.7583
2010-11-052.8159
2010-11-042.7814
2010-11-032.7568
2010-11-022.7665
2010-11-012.7804
2010-10-312.7554
2010-10-302.7554
2010-10-292.7535
2010-10-282.7643
2010-10-272.7562
2010-10-262.7555
2010-10-252.7855
2010-10-242.7593
2010-10-232.7593
2010-10-222.7152
2010-10-212.7542
2010-10-202.7466
2010-10-192.7559
2010-10-182.7361
2010-10-172.7569
2010-10-162.7566
2010-10-152.7554
2010-10-142.7835
2010-10-132.7853
2010-10-122.7576
2010-10-112.7748
2010-10-102.7648
2010-10-092.7648
2010-10-082.76
2010-10-072.7598
2010-10-062.7601
2010-10-052.7565
2010-10-042.7615
2010-10-032.7566
2010-10-022.7566
2010-10-012.7704
2010-09-302.7577
2010-09-292.76
2010-09-282.7592
2010-09-272.76
2010-09-262.7558
2010-09-252.7558
2010-09-242.7608
2010-09-232.7622
2010-09-222.7731
2010-09-212.7661
2010-09-202.7628
2010-09-192.7597
2010-09-182.7597
2010-09-172.7616
2010-09-162.7648
2010-09-152.7616
2010-09-142.7628
2010-09-132.7678
2010-09-122.7602
2010-09-112.7602
2010-09-102.7588
2010-09-092.7638
2010-09-082.7628
2010-09-072.7628
2010-09-062.7628
2010-09-052.7605
2010-09-042.7605
2010-09-032.7659
2010-09-022.7648
2010-09-012.7624
2010-08-312.7628
2010-08-302.7636
2010-08-292.7593
2010-08-282.7593
2010-08-272.7644
2010-08-262.7659
2010-08-252.7659
2010-08-242.7667
2010-08-232.7667
2010-08-222.7613
2010-08-212.7613
2010-08-202.7605
2010-08-192.7659
2010-08-182.7652
2010-08-172.7659
2010-08-162.7656
2010-08-152.7593
2010-08-142.7593
2010-08-132.7644
2010-08-122.7656
2010-08-112.7652
2010-08-102.7656
2010-08-092.7652
2010-08-082.7613
2010-08-072.7613
2010-08-062.7675
2010-08-052.7656
2010-08-042.7656
2010-08-032.7648
2010-08-022.7656
2010-08-012.7593
2010-07-312.7593
2010-07-302.7609
2010-07-292.7632
2010-07-282.7632
2010-07-272.7628
2010-07-262.7628
2010-07-252.7581
2010-07-242.7581
2010-07-232.745
2010-07-222.7628
2010-07-212.764
2010-07-202.7648
2010-07-192.7628
2010-07-182.7581
2010-07-172.7581
2010-07-162.7624
2010-07-152.7644
2010-07-142.7644
2010-07-132.764
2010-07-122.7644
2010-07-112.7566
2010-07-102.7566
2010-07-092.7644
2010-07-082.7628
2010-07-072.7624
2010-07-062.7628
2010-07-052.7624
2010-07-042.7558
2010-07-032.7574
2010-07-022.762
2010-07-012.7632
2010-06-302.762
2010-06-292.7624
2010-06-282.764
2010-06-272.7605
2010-06-262.7605
2010-06-252.7683
2010-06-242.7656
2010-06-232.7652
2010-06-222.7656
2010-06-212.7656
2010-06-202.764
2010-06-192.764
2010-06-182.7656
2010-06-172.7671
2010-06-162.7687
2010-06-152.7687
2010-06-142.7683
2010-06-132.764
2010-06-122.764
2010-06-112.7656
2010-06-102.7691
2010-06-092.7675
2010-06-082.7679
2010-06-072.7663
2010-06-062.7609
2010-06-052.7609
2010-06-042.7679
2010-06-032.7648
2010-06-022.7636
2010-06-012.7644
2010-05-312.7624
2010-05-302.7624
2010-05-292.7624
2010-05-282.7667
2010-05-272.7675
2010-05-262.7667
2010-05-252.7695
2010-05-242.7695
2010-05-232.7648
2010-05-222.7648
2010-05-212.7671
2010-05-202.7695
2010-05-192.7695
2010-05-182.7695
2010-05-172.7691
2010-05-162.7644
2010-05-152.7644
2010-05-142.7742
2010-05-132.7691
2010-05-122.7683
2010-05-112.7703
2010-05-102.7703
2010-05-092.7656
2010-05-082.7656
2010-05-072.7644
2010-05-062.771
2010-05-052.7714
2010-05-042.771
2010-05-032.7714
2010-05-022.7648
2010-05-012.7648
2010-04-302.7742
2010-04-292.7687
2010-04-282.7695
2010-04-272.7663
2010-04-262.7691
2010-04-252.7636
2010-04-242.7636
2010-04-232.7659
2010-04-222.7683
2010-04-212.7683
2010-04-202.7691
2010-04-192.7671
2010-04-182.762
2010-04-172.762
2010-04-162.7695
2010-04-152.7663
2010-04-142.7659
2010-04-132.771
2010-04-122.7726
2010-04-112.7687
2010-04-102.7687
2010-04-092.7738
2010-04-082.7716
2010-04-072.771
2010-04-062.771
2010-04-052.7652
2010-04-042.7589
2010-04-032.7589
2010-04-022.7742
2010-04-012.7636
2010-03-312.7636
2010-03-302.7648
2010-03-292.7659
2010-03-282.7632
2010-03-272.7632
2010-03-262.7671
2010-03-252.7671
2010-03-242.7679
2010-03-232.7671
2010-03-222.7667
2010-03-212.7628
2010-03-202.7628
2010-03-192.7762
2010-03-182.7667
2010-03-172.7687
2010-03-162.7667
2010-03-152.7667
2010-03-142.7616
2010-03-132.7616
2010-03-122.7663
2010-03-112.7648
2010-03-102.7671
2010-03-092.7659
2010-03-082.7648
2010-03-072.7589
2010-03-062.7589
2010-03-052.7738
2010-03-042.7628
2010-03-032.762
2010-03-022.7636
2010-03-012.7624
2010-02-282.7578
2010-02-272.7578
2010-02-262.762
2010-02-252.7616
2010-02-242.762
2010-02-232.7624
2010-02-222.7624
2010-02-212.7578
2010-02-202.7578
2010-02-192.7734
2010-02-182.7628
2010-02-172.764
2010-02-162.764
2010-02-152.7714
2010-02-142.7581
2010-02-132.7581
2010-02-122.7734
2010-02-112.7616
2010-02-102.762
2010-02-092.7624
2010-02-082.7652
2010-02-072.7597
2010-02-062.7597
2010-02-052.7636
2010-02-042.7628
2010-02-032.7644
2010-02-022.7644
2010-02-012.7648
2010-01-312.7597
2010-01-302.7597
2010-01-292.7652
2010-01-282.7648
2010-01-272.7675
2010-01-262.7675
2010-01-252.7663
2010-01-242.7616
2010-01-232.7616
2010-01-222.7644
2010-01-212.7659
2010-01-202.7656
2010-01-192.7644
2010-01-182.7648
2010-01-172.7605
2010-01-162.7605
2010-01-152.7652
2010-01-142.7589
2010-01-132.7652
2010-01-122.7738
2010-01-112.7734
2010-01-102.7574
2010-01-092.7574
2010-01-082.7699
2010-01-072.7738
2010-01-062.7754
2010-01-052.7754
2010-01-042.762
2010-01-032.7574
2010-01-022.7574
2010-01-012.7574
2009-12-312.7797
2009-12-302.7699
2009-12-292.7706
2009-12-282.7793
2009-12-272.7671
2009-12-262.7671
2009-12-252.7793
2009-12-242.771
2009-12-232.7793
2009-12-222.7797
2009-12-212.7789
2009-12-202.7671
2009-12-192.7671
2009-12-182.7797
2009-12-172.7797
2009-12-162.7793
2009-12-152.773
2009-12-142.773
2009-12-132.7671
2009-12-122.7671
2009-12-112.7714
2009-12-102.7726
2009-12-092.773
2009-12-082.7663
2009-12-072.7734
2009-12-062.7652
2009-12-052.7652
2009-12-042.773
2009-12-032.7734
2009-12-022.773
2009-12-012.773
2009-11-302.7734
2009-11-292.7585
2009-11-282.7585
2009-11-272.773
2009-11-262.773
2009-11-252.764
2009-11-242.7734
2009-11-232.7726
2009-11-222.7613
2009-11-212.7613
2009-11-202.773
2009-11-192.773
2009-11-182.773
2009-11-172.7734
2009-11-162.7726
2009-11-152.7605
2009-11-142.7605
2009-11-132.773
2009-11-122.7648
2009-11-112.7726
2009-11-102.7609
2009-11-092.7734
2009-11-082.7578
2009-11-072.7578
2009-11-062.7726
2009-11-052.773
2009-11-042.7734
2009-11-032.773
2009-11-022.7734
2009-11-012.7581
2009-10-312.7581
2009-10-302.7703
2009-10-292.773
2009-10-282.773
2009-10-272.7648
2009-10-262.773
2009-10-252.7585
2009-10-242.7585
2009-10-232.773
2009-10-222.773
2009-10-212.7734
2009-10-202.773
2009-10-192.7726
2009-10-182.7636
2009-10-172.7636
2009-10-162.773
2009-10-152.773
2009-10-142.7734
2009-10-132.764
2009-10-122.773
2009-10-112.757
2009-10-102.757
2009-10-092.7726
2009-10-082.7593
2009-10-072.7671
2009-10-062.7699
2009-10-052.7663
2009-10-042.7613
2009-10-032.7613
2009-10-022.7659
2009-10-012.7652
2009-09-302.7695
2009-09-292.7758
2009-09-282.7829
2009-09-272.7667
2009-09-262.7667
2009-09-252.7667
2009-09-242.7762
2009-09-232.7758
2009-09-222.7742
2009-09-212.7868
2009-09-202.7817
2009-09-192.7817
2009-09-182.7837
2009-09-172.7924
2009-09-162.7928
2009-09-152.7896
2009-09-142.788
2009-09-132.7848
2009-09-122.7848
2009-09-112.7928
2009-09-102.7892
2009-09-092.7821
2009-09-082.796
2009-09-072.7888
2009-09-062.7848
2009-09-052.7848
2009-09-042.7888
2009-09-032.7936
2009-09-022.7892
2009-09-012.7944
2009-08-312.7956
2009-08-302.7801
2009-08-292.7801
2009-08-282.7936
2009-08-272.7884
2009-08-262.7948
2009-08-252.7976
2009-08-242.8008
2009-08-232.7948
2009-08-222.7948
2009-08-212.8004
2009-08-202.8012
2009-08-192.798
2009-08-182.8036
2009-08-172.8048
2009-08-162.794
2009-08-152.794
2009-08-142.792
2009-08-132.808
2009-08-122.808
2009-08-112.8076
2009-08-102.804
2009-08-092.7848
2009-08-082.7848
2009-08-072.798
2009-08-062.7976
2009-08-052.8024
2009-08-042.802
2009-08-032.802
2009-08-022.7848
2009-08-012.7848
2009-07-312.802
2009-07-302.802
2009-07-292.8016
2009-07-282.802
2009-07-272.802
2009-07-262.7821
2009-07-252.7821
2009-07-242.7964
2009-07-232.7964
2009-07-222.806
2009-07-212.8101
2009-07-202.804
2009-07-192.792
2009-07-182.792
2009-07-172.8097
2009-07-162.8097
2009-07-152.8097
2009-07-142.8101
2009-07-132.8101
2009-07-122.7968
2009-07-112.7968
2009-07-102.8101
2009-07-092.8101
2009-07-082.8137
2009-07-072.8198
2009-07-062.8177
2009-07-052.804
2009-07-042.804
2009-07-032.8177
2009-07-022.8137
2009-07-012.796
2009-06-302.796
2009-06-292.8032
2009-06-282.798
2009-06-272.798
2009-06-262.8028
2009-06-252.8088
2009-06-242.8121
2009-06-232.8109
2009-06-222.8125
2009-06-212.804
2009-06-202.804
2009-06-192.8145
2009-06-182.808
2009-06-172.8169
2009-06-162.8121

forex