Histórico Lates letones / Libra libanesa (LVL/LBP)

Lates letones<=>Libra libanesa. precios históricos. Actualización diaria

dateLVL/LBP
2012-02-182830.7099
2012-02-172831.8969
2012-02-162806.5015
2012-02-152833.6338
2012-02-142836.827
2012-02-132851.3169
2012-02-122837.8052
2012-02-112837.8052
2012-02-102862.8203
2012-02-092858.2963
2012-02-082855.2756
2012-02-072819.94
2012-02-062816.2997
2012-02-052826.2304
2012-02-042826.2304
2012-02-032824.5032
2012-02-022839.4564
2012-02-012813.7729
2012-01-312846.1032
2012-01-302840.6295
2012-01-292845.1281
2012-01-282845.1281
2012-01-272829.0688
2012-01-262826.401
2012-01-252810.3468
2012-01-242806.1032
2012-01-232771.6612
2012-01-222784.0354
2012-01-212784.0354
2012-01-202786.8162
2012-01-192748.2857
2012-01-182748.2857
2012-01-172739.8513
2012-01-162731.3308
2012-01-152726.5985
2012-01-142726.5985
2012-01-132760.9442
2012-01-122742.6791
2012-01-112754.7616
2012-01-102755.086
2012-01-092737.937
2012-01-082743.8413
2012-01-072743.8413
2012-01-062759.6132
2012-01-052784.7804
2012-01-042804.9928
2012-01-032782.8584
2012-01-022786.9087
2012-01-012787.0084
2011-12-312787.0084
2011-12-302786.3968
2011-12-292783.2068
2011-12-282824.5909
2011-12-272823.1079
2011-12-262821.8665
2011-12-252818.7399
2011-12-242818.7399
2011-12-232825.2119
2011-12-222820.813
2011-12-212833.4194
2011-12-202808.2927
2011-12-192810.9023
2011-12-182815.4691
2011-12-172815.4691
2011-12-162816.1957
2011-12-152800.9169
2011-12-142811.3483
2011-12-132842.5501
2011-12-122879.5415
2011-12-112884.125
2011-12-102884.125
2011-12-092878.4845
2011-12-082894.727
2011-12-072894.727
2011-12-062886.1525
2011-12-052892.7711
2011-12-042891.2424
2011-12-032891.2424
2011-12-022904.6705
2011-12-012900.6591
2011-11-302877.8876
2011-11-292875.6993
2011-11-282875.3762
2011-11-272853.5918
2011-11-262853.5918
2011-11-252869.1702
2011-11-242868.604
2011-11-232869.3364
2011-11-222895.1852
2011-11-212901.0969
2011-11-202892.0932
2011-11-192892.0932
2011-11-182893.1481
2011-11-172885.3276
2011-11-162905.7555
2011-11-152922.333
2011-11-142952.5641
2011-11-132945.9407
2011-11-122945.9407
2011-11-112912.1148
2011-11-102895.8529
2011-11-092959.4602
2011-11-082937.1274
2011-11-072940.3775
2011-11-062947.1742
2011-11-052947.1742
2011-11-042948.6018
2011-11-032923.481
2011-11-022929.1454
2011-11-012954.6498
2011-10-313024.7855
2011-10-303026.4187
2011-10-293026.4187
2011-10-283025.4112
2011-10-272983.253
2011-10-262972.4617
2011-10-252971.0556
2011-10-242956.3899
2011-10-232965.5772
2011-10-222965.5772
2011-10-212937.9516
2011-10-202931.7512
2011-10-192928.8162
2011-10-182938.5716
2011-10-172956.9222
2011-10-162963.5443
2011-10-152963.5443
2011-10-142934.6088
2011-10-132945.093
2011-10-122904.8742
2011-10-112890.3158
2011-10-102847.8089
2011-10-092863.3705
2011-10-082863.3705
2011-10-072844.1595
2011-10-062826.2839
2011-10-052805.2558
2011-10-042829.1388
2011-10-032861.2963
2011-10-022862.1152
2011-10-012862.1152
2011-09-302893.9527
2011-09-292896.9615
2011-09-282881.1119
2011-09-272870.3243
2011-09-262866.1362
2011-09-252866.1362
2011-09-242866.1362
2011-09-232903.7021
2011-09-222919.3318
2011-09-212902.3632
2011-09-202913.1787
2011-09-192895.8069
2011-09-182927.2192
2011-09-172927.2192
2011-09-162935.7526
2011-09-152944.3581
2011-09-142925.7167
2011-09-132910.4773
2011-09-122904.2238
2011-09-112896.2467
2011-09-102896.2467
2011-09-092905.879
2011-09-082958.7512
2011-09-072997.7398
2011-09-062980.226
2011-09-052993.7862
2011-09-043019.4878
2011-09-033019.4878
2011-09-023018.2023
2011-09-013032.3355
2011-08-313056.6304
2011-08-303068.7562
2011-08-293086.1217
2011-08-283076.7308
2011-08-273076.7308
2011-08-263075.9565
2011-08-253058.865
2011-08-243062.1206
2011-08-233070.4504
2011-08-223055.3438
2011-08-213055.2088
2011-08-203055.2088
2011-08-193078.2044
2011-08-183043.6256
2011-08-173085.8393
2011-08-163075.9887
2011-08-153086.6864
2011-08-143038.818
2011-08-133038.818
2011-08-123046.886
2011-08-113040.2372
2011-08-103023.5776
2011-08-093071.0151
2011-08-083036.1837
2011-08-073046.0831
2011-08-063046.5241
2011-08-053052.3494
2011-08-043009.4619
2011-08-033069.6426
2011-08-023032.4859
2011-08-013050.2683
2011-07-313071.3418
2011-07-303071.3418
2011-07-293078.3677
2011-07-283062.8442
2011-07-273071.6102
2011-07-263100.8475
2011-07-253074.2938
2011-07-243062.5914
2011-07-233062.5914
2011-07-223071.0954
2011-07-213080.2147
2011-07-203052.1113
2011-07-193029.661
2011-07-183021.4689
2011-07-173021.5389
2011-07-163021.5389
2011-07-153028.3898
2011-07-143034.6094
2011-07-133046.6168
2011-07-122989.551
2011-07-112999.8587
2011-07-103056.2747
2011-07-093056.2747
2011-07-083049.2729
2011-07-073070.914
2011-07-063063.5414
2011-07-053085.1815
2011-07-043110.7345
2011-07-033098.5898
2011-07-023098.5898
2011-07-013107.5314
2011-06-303096.3413
2011-06-293091.9362
2011-06-283069.3405
2011-06-273061.2908
2011-06-263030.4872
2011-06-253030.4872
2011-06-243032.7637
2011-06-233047.4509
2011-06-223063.1356
2011-06-213057.9178
2011-06-203073.4671
2011-06-193053.0126
2011-06-183053.0126
2011-06-173055.2416
2011-06-163017.0976
2011-06-153035.048
2011-06-143078.4341
2011-06-133085.0883
2011-06-123061.6361
2011-06-113061.6361
2011-06-103073.4088
2011-06-093105.8209
2011-06-083121.4689
2011-06-073135.1504
2011-06-063114.9231
2011-06-053118.5222
2011-06-043118.5222
2011-06-033124.5587
2011-06-023092.7573
2011-06-013062.5441
2011-05-313060.5676
2011-05-303055.5006
2011-05-293043.1956
2011-05-283043.1956
2011-05-273050.7543
2011-05-263020.901
2011-05-252989.1258
2011-05-243009.0383
2011-05-232997.4583
2011-05-223015.569
2011-05-213015.569
2011-05-203022.0308
2011-05-193056.3639
2011-05-183041.2138
2011-05-173045.0501
2011-05-163018.9239
2011-05-153006.63
2011-05-143007.165
2011-05-133012.4241
2011-05-123038.1302
2011-05-113032.6271
2011-05-103075.4131
2011-05-093067.9283
2011-05-083068.3595
2011-05-073068.3595
2011-05-063064.8083
2011-05-053106.6083
2011-05-043148.1011
2011-05-033148.849
2011-05-023145.339
2011-05-013140.305
2011-04-303140.305
2011-04-293142.2316
2011-04-283146.0865
2011-04-273108.4593
2011-04-263119.6328
2011-04-253093.6441
2011-04-243084.1193
2011-04-233084.1193
2011-04-223089.4596
2011-04-213087.5459
2011-04-203081.7797
2011-04-193053.6572
2011-04-183022.8781
2011-04-173056.2222
2011-04-163056.2222
2011-04-153063.6826
2011-04-143078.9437
2011-04-133068.9266
2011-04-123072.0237
2011-04-113059.1724
2011-04-103066.7983
2011-04-093067.0099
2011-04-083067.6533
2011-04-073032.8957
2011-04-063039.1132
2011-04-053017.9353
2011-04-043014.9696
2011-04-033015.4454
2011-04-023015.4454
2011-04-013020.0395
2011-03-313002.4005
2011-03-302996.187
2011-03-292998.3056
2011-03-282986.8663
2011-03-272992.8188
2011-03-262992.9176
2011-03-252989.6907
2011-03-243009.4673
2011-03-232994.209
2011-03-223004.9442
2011-03-213016.1131
2011-03-203009.8024
2011-03-193009.8024
2011-03-183016.0034
2011-03-172981.1535
2011-03-162963.1519
2011-03-152976.4739
2011-03-142980.0113
2011-03-132944.4137
2011-03-122944.4137
2011-03-112973.2232
2011-03-102937.624
2011-03-092964.6658
2011-03-082961.413
2011-03-072978.1343
2011-03-062981.9342
2011-03-052981.9342
2011-03-042981.5577
2011-03-032980.9605
2011-03-022960.6422
2011-03-012939.0018
2011-02-282948.7362
2011-02-272939.0009
2011-02-262939.1471
2011-02-252937.731
2011-02-242949.9502
2011-02-232939.17
2011-02-222909.9048
2011-02-212922.6504
2011-02-202917.7342
2011-02-192917.6089
2011-02-182925.3625
2011-02-172910.8489
2011-02-162892.0414
2011-02-152876.3838
2011-02-142875.1419
2011-02-132892.2967
2011-02-122892.2967
2011-02-112888.5731
2011-02-102905.0327
2011-02-092934.7671
2011-02-082919.0191
2011-02-072913.7636
2011-02-062918.9201
2011-02-052922.2083
2011-02-042916.3688
2011-02-032921.0451
2011-02-022960.7479
2011-02-012960.4737
2011-01-312931.87
2011-01-302909.7318
2011-01-292909.6593
2011-01-282911.3167
2011-01-272927.8716
2011-01-262928.7137
2011-01-252928.7546
2011-01-242921.2026
2011-01-232894.2418
2011-01-222894.087
2011-01-212913.2231
2011-01-202881.3052
2011-01-192881.2545
2011-01-182864.9843
2011-01-172846.6039
2011-01-162856.3032
2011-01-152856.3032
2011-01-142863.8632
2011-01-132862.4233
2011-01-122816.831
2011-01-112782.174
2011-01-102782.416
2011-01-092781.9234
2011-01-082782.5777
2011-01-072770.8244
2011-01-062783.8995
2011-01-052803.9466
2011-01-042826.6704
2011-01-032831.6399
2011-01-022832.4679
2011-01-012832.5106
2010-12-312831.2659
2010-12-302817.6944
2010-12-292802.1171
2010-12-282780.7117
2010-12-272793.5028
2010-12-262781.9335
2010-12-252781.872
2010-12-242782.4061
2010-12-232781.9209
2010-12-222779.0008
2010-12-212772.3807
2010-12-202783.5357
2010-12-192792.9205
2010-12-182792.822
2010-12-172795.7657
2010-12-162806.8342
2010-12-152801.8349
2010-12-142831.2165
2010-12-132838.1315
2010-12-122795.1601
2010-12-112795.2164
2010-12-102804.6302
2010-12-092808.4686
2010-12-082809.1743
2010-12-072810.0819
2010-12-062822.1595
2010-12-052815.1346
2010-12-042815.6854
2010-12-032836.6972
2010-12-022798.4759
2010-12-012783.2345
2010-11-302752.0124
2010-11-292782.6087
2010-11-282798.5906
2010-11-272798.6643
2010-11-262811.4407
2010-11-252820.2993
2010-11-242822.9814
2010-11-232838.7916
2010-11-222884.5285
2010-11-212893.1277
2010-11-202893.1277
2010-11-192904.4793
2010-11-182890.1285
2010-11-172867.6554
2010-11-162859.887
2010-11-152882.3612
2010-11-142902.0688
2010-11-132909.4425
2010-11-122901.8084
2010-11-112899.1668
2010-11-102918.3731
2010-11-092931.0734
2010-11-082946.8927
2010-11-072981.3599
2010-11-062981.3599
2010-11-053030.0806
2010-11-043019.1955
2010-11-032990.5434
2010-11-022974.3119
2010-11-012943.2684
2010-10-312937.0376
2010-10-302937.0376
2010-10-292949.9859
2010-10-282952.4347
2010-10-272925.7062
2010-10-262938.0206
2010-10-252953.9743
2010-10-242952.5684
2010-10-232952.5684
2010-10-222915.8071
2010-10-212949.4921
2010-10-202961.1746
2010-10-192910.4899
2010-10-182960.4687
2010-10-172959.7602
2010-10-162972.8465
2010-10-152962.4559
2010-10-142974.873
2010-10-132966.9632
2010-10-122953.3767
2010-10-112941.3676
2010-10-102952.9462
2010-10-092952.9462
2010-10-082958.351
2010-10-072955.7785
2010-10-062953.3832
2010-10-052939.1157
2010-10-042897.6133
2010-10-032906.1357
2010-10-022906.1357
2010-10-012920.8745
2010-09-302901.4959
2010-09-292888.183
2010-09-282878.1934
2010-09-272848.2282
2010-09-262827.6759
2010-09-252827.6759
2010-09-242861.8839
2010-09-232822.9314
2010-09-222839.3336
2010-09-212818.4902
2010-09-202771.8927
2010-09-192773.1941
2010-09-182773.1941
2010-09-172766.7984
2010-09-162775.516
2010-09-152760.9894
2010-09-142757.4901
2010-09-132730.9214
2010-09-122696.9904
2010-09-112697.1721
2010-09-102688.9831
2010-09-092704.1696
2010-09-082701.0877
2010-09-072692.612
2010-09-062732.4481
2010-09-052732.5476
2010-09-042732.5476
2010-09-032736.1052
2010-09-022721.374
2010-09-012713.9831
2010-08-312701.9353
2010-08-302699.3076
2010-08-292707.6891
2010-08-282707.6891
2010-08-272721.2721
2010-08-262710.932
2010-08-252690.0014
2010-08-242696.2795
2010-08-232695.8551
2010-08-222698.5035
2010-08-212698.5035
2010-08-202705.5752
2010-08-192732.004
2010-08-182735.8971
2010-08-172736.5295
2010-08-162734.1629
2010-08-152713.3888
2010-08-142713.3888
2010-08-132707.7032
2010-08-122727.6584
2010-08-112728.5452
2010-08-102795.3903
2010-08-092807.154
2010-08-082797.0352
2010-08-072797.0352
2010-08-062822.5555
2010-08-052798.3597
2010-08-042794.1176
2010-08-032807.0399
2010-08-022794.9661
2010-08-012775.3809
2010-07-312775.3809
2010-07-302767.2219
2010-07-292773.3823
2010-07-282758.5476
2010-07-272767.6225
2010-07-262756.4628
2010-07-252745.3815
2010-07-242745.3815
2010-07-232719.5789
2010-07-222739.0874
2010-07-212708.0271
2010-07-202740.5994
2010-07-192747.2807
2010-07-182750.9096
2010-07-172750.9096
2010-07-162742.3729
2010-07-152729.6113
2010-07-142698.2332
2010-07-132701.2436
2010-07-122674.0636
2010-07-112662.5793
2010-07-102662.5793
2010-07-092679.576
2010-07-082693.7421
2010-07-072680.3672
2010-07-062677.4968
2010-07-052666.6667
2010-07-042652.1065
2010-07-032601.142
2010-07-022661.6297
2010-07-012656.2588
2010-06-302593.7015
2010-06-292583.7571
2010-06-282607.264
2010-06-272608.4968
2010-06-262608.4968
2010-06-252629.5824
2010-06-242620.4751
2010-06-232611.0561
2010-06-222605.7692
2010-06-212618.0713
2010-06-202622.6682
2010-06-192622.6682
2010-06-182629.9491
2010-06-172632.8523
2010-06-162615.7984
2010-06-152619.0544
2010-06-142593.9137
2010-06-132586.6733
2010-06-122586.6733
2010-06-112572.2568
2010-06-102575.6761
2010-06-092546.3422
2010-06-082540.7586
2010-06-072532.9562
2010-06-062569.4946
2010-06-052569.4946
2010-06-042543.4475
2010-06-032583.1213
2010-06-022598.5587
2010-06-012597.5972
2010-05-312617.6554
2010-05-302640.2542
2010-05-292640.2542
2010-05-282606.8751
2010-05-272628.1307
2010-05-262585.2313
2010-05-252624.7522
2010-05-242624.1858
2010-05-232666.8787
2010-05-222666.8787
2010-05-212673.5993
2010-05-202665.817
2010-05-192634.5228
2010-05-182593.0331
2010-05-172630.8934
2010-05-162654.5866
2010-05-152654.5866
2010-05-142633.9007
2010-05-132666.5723
2010-05-122687.0488
2010-05-112687.6771
2010-05-102709.0652
2010-05-092706.6459
2010-05-082706.6459
2010-05-072707.4205
2010-05-062694.3893
2010-05-052730.0553
2010-05-042760.5554
2010-05-032808.7006
2010-05-022840.9104
2010-05-012840.9104
2010-04-302829.7872
2010-04-292819.5074
2010-04-282807.2784
2010-04-272799.0099
2010-04-262850.63
2010-04-252839.8333
2010-04-242839.8333
2010-04-232844.1522
2010-04-222821.9391
2010-04-212845.7183
2010-04-202855.727
2010-04-192867.1477
2010-04-182885.6659
2010-04-172885.6659
2010-04-162870.1501
2010-04-152883.0269
2010-04-142901.9941
2010-04-132896.9963
2010-04-122894.1026
2010-04-112859.9802
2010-04-102859.9802
2010-04-092873.4931
2010-04-082848.6609
2010-04-072835.3641
2010-04-062848.5407
2010-04-052863.2829
2010-04-042855.9599
2010-04-032855.9599
2010-04-022876.1702
2010-04-012882.7187
2010-03-312869.2949
2010-03-302848.3178
2010-03-292865.9313
2010-03-282847.358
2010-03-272847.358
2010-03-262848.755
2010-03-252824.4199
2010-03-242832.437
2010-03-232864.7425
2010-03-222882.5859
2010-03-212877.0448
2010-03-202877.0448
2010-03-192883.8893
2010-03-182891.4981
2010-03-172920.1586
2010-03-162924.3174
2010-03-152918.6589
2010-03-142889.791
2010-03-132889.791
2010-03-122927.0156
2010-03-112904.8629
2010-03-102912.5637
2010-03-092903.6911
2010-03-082893.9779
2010-03-072891.6349
2010-03-062891.6349
2010-03-052898.3123
2010-03-042882.328
2010-03-032907.6402
2010-03-022890.2077
2010-03-012881.0734
2010-02-282874.013
2010-02-272874.013
2010-02-262883.491
2010-02-252871.2228
2010-02-242872.6169
2010-02-232869.0678
2010-02-222885.7345
2010-02-212877.7496
2010-02-202877.7496
2010-02-192896.0579
2010-02-182890.38
2010-02-172888.9203
2010-02-162917.6088
2010-02-152894.8562
2010-02-142888.7604
2010-02-132888.7604
2010-02-122894.7816
2010-02-112901.8639
2010-02-102916.6784
2010-02-092923.3051
2010-02-082901.739
2010-02-072916.3257
2010-02-062916.3257
2010-02-052898.9685
2010-02-042912.9821
2010-02-032949.1166
2010-02-022967.6325
2010-02-012955.0466
2010-01-312975.067
2010-01-302975.067
2010-01-292943.0228
2010-01-282964.8007
2010-01-272987.2648
2010-01-262992.9249
2010-01-253009.901
2010-01-243013.1036
2010-01-233013.1036
2010-01-223002.6855
2010-01-212995.0502
2010-01-202997.1719
2010-01-193032.6502
2010-01-183070.6814
2010-01-173063.458
2010-01-163063.458
2010-01-153058.3911
2010-01-143077.0207
2010-01-133087.3745
2010-01-123088.9236
2010-01-113093.8741
2010-01-103036.4303
2010-01-093036.4303
2010-01-083068.5455
2010-01-073051.0566
2010-01-063073.6484
2010-01-053065.7017
2010-01-043059.5961
2010-01-033050.5569
2010-01-023050.5569
2010-01-013036.9378
2009-12-313062.2513
2009-12-303053.9584
2009-12-293055.2486
2009-12-283072.0477
2009-12-273051.7685
2009-12-263051.7685
2009-12-253082.9899
2009-12-243073.6753
2009-12-233062.8109
2009-12-223045.3383
2009-12-213052.4297
2009-12-203051.7685
2009-12-193051.7685
2009-12-183063.3883
2009-12-173063.3883
2009-12-163102.8848
2009-12-153098.1143
2009-12-143124.3443
2009-12-133151.5988
2009-12-123151.5988
2009-12-113110.6703
2009-12-103140.0624
2009-12-093141.6419
2009-12-083136.0679
2009-12-073164.0669
2009-12-063215.0431
2009-12-053215.0431
2009-12-043166.454
2009-12-033213.9818
2009-12-023212.3919
2009-12-013216.5036
2009-11-303203.063
2009-11-293176.2059
2009-11-283176.2059
2009-11-273194.6689
2009-11-263204.8774
2009-11-253213.2561
2009-11-243191.2933
2009-11-233188.829
2009-11-223157.3203
2009-11-213157.3203
2009-11-203167.5883
2009-11-193181.0577
2009-11-183189.7065
2009-11-173172.2915
2009-11-163191.9478
2009-11-153166.9866
2009-11-143166.9866
2009-11-133176.0953
2009-11-123155.2163
2009-11-113193.3655
2009-11-103178.1479
2009-11-093208.1679
2009-11-083164.3965
2009-11-073164.3965
2009-11-063162.461
2009-11-053170.4239
2009-11-043167.7538
2009-11-033137.3883
2009-11-023147.4759
2009-11-013150.2468
2009-10-313150.2468
2009-10-303136.5439
2009-10-293162.3423
2009-10-283136.3959
2009-10-273147.4413
2009-10-263166.0286
2009-10-253198.2228
2009-10-243198.2228
2009-10-233194.6689
2009-10-223202.0417
2009-10-213199.5179
2009-10-203179.6399
2009-10-193188.1202
2009-10-183157.8918
2009-10-173157.8918
2009-10-163175.9535
2009-10-153185.5948
2009-10-143181.7924
2009-10-133154.6071
2009-10-123164.8944
2009-10-113124.2317
2009-10-103124.2317
2009-10-093137.2271
2009-10-083132.4774
2009-10-073128.1834
2009-10-063134.4002
2009-10-053114.9929
2009-10-043084.0745
2009-10-033084.0745
2009-10-023096.7331
2009-10-013085.8193
2009-09-303118.0969
2009-09-293111.2688
2009-09-283127.2055
2009-09-273114.7121
2009-09-263114.7121
2009-09-253127.175
2009-09-243124.2016
2009-09-233140.931
2009-09-223160.4255
2009-09-213146.7655
2009-09-203138.7996
2009-09-193138.7996
2009-09-183149.4449
2009-09-173162.6214
2009-09-163159.2175
2009-09-153145.4857
2009-09-143136.9922
2009-09-133123.6224
2009-09-123123.6224
2009-09-113127.374
2009-09-103127.2105
2009-09-093111.9488
2009-09-083118.5132
2009-09-073084.4147
2009-09-063048.4124
2009-09-053048.4124
2009-09-043060.7443
2009-09-033062.2768
2009-09-023061.4661
2009-09-013050.2929
2009-08-313081.6181
2009-08-303069.1827
2009-08-293069.1827
2009-08-283071.9897
2009-08-273081.6938
2009-08-263059.7314
2009-08-253072.8079
2009-08-243076.185
2009-08-233074.0926
2009-08-223074.0926
2009-08-213082.6174
2009-08-203070.1805
2009-08-193063.2332
2009-08-183048.5952
2009-08-173035.1355
2009-08-163068.9571
2009-08-153068.9571
2009-08-143048.6795
2009-08-133080.2584
2009-08-123069.3467
2009-08-113054.5507
2009-08-103046.0215
2009-08-093070.2264
2009-08-083070.2264
2009-08-073049.0701
2009-08-063088.8285
2009-08-053103.7398
2009-08-043097.7077
2009-08-033105.3009
2009-08-023024.5906
2009-08-013024.5906
2009-07-313069.4842
2009-07-303036.1032
2009-07-293018.622
2009-07-283047.1347
2009-07-273066.1891
2009-07-263040.4125
2009-07-253040.4125
2009-07-243054.4753
2009-07-233045.6105
2009-07-223064.132
2009-07-213067.2414
2009-07-203076.7025
2009-07-193031.6631
2009-07-183031.6631
2009-07-173054.7335
2009-07-163063.2093
2009-07-153054.7335
2009-07-143026.2931
2009-07-133032.3276
2009-07-122986.4436
2009-07-112986.4436
2009-07-103019.5402
2009-07-093036.4943
2009-07-083007.3371
2009-07-073024.2215
2009-07-063040.1959
2009-07-053018.8244
2009-07-043018.8244
2009-07-033034.0009
2009-07-023038.9872
2009-07-013049.8928
2009-06-303029.5926
2009-06-293051.3115
2009-06-283029.4421
2009-06-273029.4421
2009-06-263026.3686
2009-06-253034.6115
2009-06-243010.3523
2009-06-233038.8043
2009-06-222991.0843
2009-06-213002.2796
2009-06-203002.2796
2009-06-193011.5124
2009-06-183013.4961
2009-06-173035.1433
2009-06-162982.3149
2009-06-152975.2645
2009-06-142.8707
2009-06-132.8707
2009-06-123039.278
2009-06-113057.7643
2009-06-103029.5687
2009-06-093034.9489
2009-06-082983.6019
2009-06-072.7913
2009-06-062.7913
2009-06-052933.7434
2009-06-043003.5236
2009-06-033012.4083
2009-06-023035.472
2009-06-013007.4869
2009-05-312.8153
2009-05-302.8145
2009-05-293012.8368
2009-05-282973.8442
2009-05-272987.0555
2009-05-262.8305
2009-05-252.8281
2009-05-242.8249
2009-05-232.8249
2009-05-222.8293
2009-05-212934.259
2009-05-202897.0048
2009-05-192889.2494
2009-05-182866.1684
2009-05-172.8217
2009-05-162.8217
2009-05-152900.0141
2009-05-142893.8003
2009-05-132882.162
2009-05-122874.3146
2009-05-112917.8723
2009-05-102.8035
2009-05-092.8035
2009-05-082866.94
2009-05-072825.5584
2009-05-062817.2453
2009-05-051.4112
2009-05-042808.5497
2009-05-031.412
2009-05-021.412
2009-05-012822.7472
2009-04-302826.1669
2009-04-292826.6949
2009-04-281.4136
2009-04-271.4124
2009-04-261.4086
2009-04-251.4086
2009-04-242817.2331
2009-04-232785.8757
2009-04-222760.1074
2009-04-212750.8841
2009-04-202760.7588
2009-04-191.4128
2009-04-181.4128
2009-04-172784.2999
2009-04-162807.1368
2009-04-152817.6936
2009-04-142838.5128
2009-04-132864.1783
2009-04-121.4211
2009-04-111.4211
2009-04-102811.1253
2009-04-092796.2832
2009-04-082837.0938
2009-04-072842.4862
2009-04-062844.4508
2009-04-052.8241
2009-04-042.8241
2009-04-032888.3054
2009-04-022867.6032
2009-04-012836.5494
2009-03-312839.3871
2009-03-302824.0386
2009-03-291.41
2009-03-281.4116
2009-03-272832.1033
2009-03-262883.6384
2009-03-252913.2841
2009-03-242869.7133
2009-03-232917.5419
2009-03-222.8229
2009-03-212.8289
2009-03-202910.291
2009-03-192925.4896
2009-03-182889.157
2009-03-172778.0616
2009-03-162770.7151
2009-03-151.4108
2009-03-141.4108
2009-03-132768.554
2009-03-122760.9005
2009-03-112718.116
2009-03-102706.0159
2009-03-092697.9285
2009-03-081.4128
2009-03-071.4094
2009-03-062697.262
2009-03-052672.2939
2009-03-042706.1826
2009-03-032682.7782
2009-03-022673.6141
2009-03-011.4083
2009-02-281.4049
2009-02-272714.5088
2009-02-262706.6497
2009-02-252722.7737
2009-02-242760.4893
2009-02-232710.792
2009-02-221.3941
2009-02-211.3941
2009-02-202752.4527
2009-02-192706.0998
2009-02-182694.2983
2009-02-172698.3224
2009-02-162743.3893
2009-02-151.4196
2009-02-141.4196
2009-02-132750.4266
2009-02-122766.0969
2009-02-112774.7323
2009-02-102758.3155
2009-02-092797.1449
2009-02-081.4122
2009-02-071.4122
2009-02-062788.2941
2009-02-052755.2797
2009-02-042768.8774
2009-02-032792.4582
2009-02-022771.4532
2009-02-011.4314
2009-01-311.4314
2009-01-302790.9156
2009-01-292806.3821
2009-01-282866.792
2009-01-272853.1389
2009-01-262842.5556
2009-01-251.4041
2009-01-241.4041
2009-01-232784.227
2009-01-222791.9703
2009-01-212790.1041
2009-01-202771.9949
2009-01-192815.7444
2009-01-181.411
2009-01-171.411
2009-01-162855.6554
2009-01-152819.6207
2009-01-142839.2755
2009-01-132827.1535
2009-01-122875.4814
2009-01-112.851
2009-01-102.851
2009-01-092892.9132
2009-01-082935.806
2009-01-072893.4484
2009-01-062913.3419
2009-01-052934.5128
2009-01-042.8393
2009-01-032.8393
2009-01-022982.8987
2009-01-013010.8401
2008-12-313008.1289
2008-12-303028.938
2008-12-292983.9443
2008-12-282.8277
2008-12-272.8277
2008-12-263008.1012
2008-12-252981.8876
2008-12-242993.3201
2008-12-232988.349
2008-12-222988.0427
2008-12-212.811
2008-12-202.811
2008-12-192974.2283
2008-12-183044.1926
2008-12-173066.7139
2008-12-162989.2336
2008-12-152915.7343
2008-12-142.796
2008-12-132.796
2008-12-122842.8207
2008-12-112839.3768
2008-12-102768.3376
2008-12-092751.2389
2008-12-082748.938
2008-12-071.4182
2008-12-061.4182
2008-12-052706.1739
2008-12-042715.4587
2008-12-032703.4834
2008-12-022694.4915
2008-12-012669.5382
2008-11-301.4368
2008-11-291.4368
2008-11-282695.0014
2008-11-272735.3107
2008-11-262735.2443
2008-11-252766.5584
2008-11-242741.8444
2008-11-231.4118
2008-11-221.4118
2008-11-212670.9951
2008-11-202670.0536
2008-11-192653.8843
2008-11-182685.5364
2008-11-172690.1628
2008-11-161.377
2008-11-151.377
2008-11-142691.5479
2008-11-132715.5562
2008-11-122652.709
2008-11-112647.341
2008-11-102701.8485
2008-11-091.4142
2008-11-081.4142
2008-11-072696.2043
2008-11-062690.3854
2008-11-052736.6267
2008-11-042750
2008-11-032676.9949
2008-11-021.4021
2008-11-011.4021
2008-10-312691.1496
2008-10-302718.5477
2008-10-292726.6358
2008-10-282690.393
2008-10-272633.3099
2008-10-261.5072
2008-10-251.5072
2008-10-242660.4566
2008-10-232734.7312
2008-10-222700.9543
2008-10-212754.3194
2008-10-202815.9371
2008-10-192.8345
2008-10-182.8345
2008-10-172848.7715
2008-10-162863.0079
2008-10-152863.3399
2008-10-142889.8616
2008-10-132907.1772
2008-10-122.8756
2008-10-112.8756
2008-10-102843.6795
2008-10-092890.4478
2008-10-082899.4911
2008-10-072884.5773
2008-10-062862.6374
2008-10-052.8253
2008-10-042.8253
2008-10-032935.2783
2008-10-022924.933
2008-10-012985.3963
2008-09-302996.8962
2008-09-293076.3978
2008-09-282.8253
2008-09-272.8253
2008-09-263110.2931
2008-09-253106.8756
2008-09-243123.4568
2008-09-233116.509
2008-09-223150.1769
2008-09-212.777
2008-09-202.777
2008-09-193082.3296
2008-09-183037.4558
2008-09-173055.4453
2008-09-163023.8738
2008-09-153043.4104
2008-09-142.796
2008-09-132.796
2008-09-123026.7592
2008-09-112976.6686
2008-09-102999.2864
2008-09-093031.603
2008-09-083024.2303
2008-09-072.8494
2008-09-062.8494
2008-09-053062.5978
2008-09-043058.2358
2008-09-033111.8712
2008-09-023117.7057
2008-09-013118.2581
2008-08-312.8555
2008-08-302.8555
2008-08-293136.881
2008-08-283150.6342
2008-08-273162.2545
2008-08-263136.545
2008-08-253161.2166
2008-08-242.8466
2008-08-232.8466
2008-08-223172.7779
2008-08-213196.8403
2008-08-203162.0469
2008-08-193160.221
2008-08-183162.983
2008-08-172.8588
2008-08-162.8588
2008-08-153145.8897
2008-08-143179.2386
2008-08-133204.9344
2008-08-123191.8431
2008-08-113200.4267
2008-08-102.8785
2008-08-092.8785
2008-08-083222.9181
2008-08-073297.3474
2008-08-063309.9132
2008-08-053332.6668
2008-08-043335.8898
2008-08-032.8405
2008-08-022.8405
2008-08-013323.4918
2008-07-313350.5125
2008-07-303346.2797
2008-07-293351.1396
2008-07-283380.7829
2008-07-272.8486
2008-07-262.8486
2008-07-253367.344
2008-07-243372.1328
2008-07-233372.4344
2008-07-223382.6
2008-07-213407.5493
2008-07-202.849
2008-07-192.849
2008-07-183391.6572
2008-07-173403.9367
2008-07-163405.9914
2008-07-153414.1069
2008-07-143422.7805
2008-07-132.8229
2008-07-122.8229
2008-07-113408.9747
2008-07-103393.321
2008-07-093383.8038
2008-07-083366.9516
2008-07-073373.9687
2008-07-062.8425
2008-07-052.8425
2008-07-043366.3352
2008-07-033365.8745
2008-07-023399.0344
2008-07-013372.8406
2008-06-303374.9112
2008-06-292.8285
2008-06-282.8285
2008-06-273380.3376
2008-06-263384.9879
2008-06-253366.2774
2008-06-243355.9492
2008-06-233336.5152
2008-06-222.8245
2008-06-212.8245
2008-06-203363.6104
2008-06-193323.1491
2008-06-183334.6619
2008-06-173331.6312
2008-06-163323.8176
2008-06-152.8666
2008-06-142.8666
2008-06-133298.9369
2008-06-123323.542
2008-06-113344.6997
2008-06-103336.1368
2008-06-093369.8065
2008-06-082.8193
2008-06-072.8193
2008-06-063398.7468
2008-06-053368.8794
2008-06-043335.3379
2008-06-033315.0548
2008-06-023336.041
2008-06-012.8409
2008-05-312.8409
2008-05-303344.2763
2008-05-293338.0463
2008-05-283379.8859
2008-05-273407.5775
2008-05-263417.6834
2008-05-252.8559
2008-05-242.8559
2008-05-233419.9885
2008-05-223406.4959
2008-05-213418.6945
2008-05-203389.6067
2008-05-193367.9759
2008-05-182.8576
2008-05-172.8576
2008-05-163373.4078
2008-05-153350.5022
2008-05-143358.496
2008-05-133368.8147
2008-05-123379.603
2008-05-112.8674
2008-05-102.8674
2008-05-093354.6678
2008-05-083352.2139
2008-05-073340.5662
2008-05-063372.3633
2008-05-053354.396
2008-05-042.8699
2008-05-032.8699
2008-05-023342.2598
2008-05-013356.9381
2008-04-303392.5649
2008-04-293376.3795
2008-04-283397.4745
2008-04-272.9231
2008-04-262.9231
2008-04-253403.3952
2008-04-243399.5702
2008-04-233451.0339
2008-04-223462.3116
2008-04-213465.036
2008-04-202.8981
2008-04-192.8981
2008-04-183440.8509
2008-04-173460.3996
2008-04-163469.5902
2008-04-153432.926
2008-04-143447.213
2008-04-132.8612
2008-04-122.8612
2008-04-113443.7887
2008-04-103428.1605
2008-04-093435.7871
2008-04-083418.1661
2008-04-073419.0161
2008-04-062.8641
2008-04-052.8641
2008-04-043411.9253
2008-04-033404.1361
2008-04-023403.9317
2008-04-013387.7727
2008-03-313417.395
2008-03-302.8756
2008-03-292.8756
2008-03-283443.7401
2008-03-273452.9446
2008-03-263460.4275
2008-03-253409.7272
2008-03-243365.7621
2008-03-232.899
2008-03-222.899
2008-03-213371.3007
2008-03-203373.9356
2008-03-193401.3517
2008-03-183409.6732
2008-03-173420.9088
2008-03-162.8612
2008-03-152.8612
2008-03-143419.8991
2008-03-133389.7333
2008-03-123390.163
2008-03-113336.2552
2008-03-103341.5792
2008-03-092.8835
2008-03-082.8835
2008-03-073332.8536
2008-03-063335.6804
2008-03-053316.8701
2008-03-043310.6475
2008-03-033304.1978
2008-03-022.8653
2008-03-012.8653
2008-02-293302.0279
2008-02-283300.4452
2008-02-273288.9783
2008-02-263265.4969
2008-02-253228.6783
2008-02-242.8666
2008-02-232.8666
2008-02-223224.6012
2008-02-213226.4287
2008-02-203206.9958
2008-02-193205.9246
2008-02-183173.4884
2008-02-172.8682
2008-02-162.8682
2008-02-153195.8585
2008-02-143183.1249
2008-02-133170.7177
2008-02-123173.8818
2008-02-113156.8205
2008-02-102.8653
2008-02-092.8653
2008-02-083157.3422
2008-02-073131.9076
2008-02-063183.4413
2008-02-053187.8238
2008-02-043221.0421
2008-02-032.8781
2008-02-022.8781
2008-02-013220.9436
2008-01-313229.4329
2008-01-303209.1653
2008-01-293198.3922
2008-01-283215.6609
2008-01-272.8827
2008-01-262.8827
2008-01-253194.9116
2008-01-243198.74
2008-01-233157.414
2008-01-223174.0189
2008-01-213129.967
2008-01-202.8682
2008-01-192.8682
2008-01-183175.8447
2008-01-173186.8716
2008-01-163185.5522
2008-01-153214.5522
2008-01-143229.2235
2008-01-132.8625
2008-01-122.8625
2008-01-113205.8486
2008-01-103212.7385
2008-01-093196.1971
2008-01-083185.6158
2008-01-073193.4186
2008-01-062.8551
2008-01-052.8551
2008-01-043204.3691
2008-01-033205.0287
2008-01-023180.7918
2008-01-013177.9661
2007-12-313190.2009
2007-12-302.8543
2007-12-292.8543
2007-12-283197.5876
2007-12-273180.9291
2007-12-263144.7633
2007-12-253130.4973
2007-12-243131.5411
2007-12-232.8703
2007-12-222.8703
2007-12-213124.1915
2007-12-203119.931
2007-12-193128.3415
2007-12-183138.601
2007-12-173125.1254
2007-12-162.9125
2007-12-152.9125
2007-12-143141.6235
2007-12-133176.4453
2007-12-123194.6039
2007-12-113195.1044
2007-12-103182.9146
2007-12-092.8563
2007-12-082.8563
2007-12-073185.9563
2007-12-063181.4528
2007-12-053167.9324
2007-12-043192.8796
2007-12-033171.5714
2007-12-022.8629
2007-12-012.8629
2007-11-303166.2364
2007-11-293205.0804
2007-11-283207.7122
2007-11-273229.4304
2007-11-263228.0551
2007-11-252.858
2007-11-242.858
2007-11-233210.6392
2007-11-223222.1904
2007-11-213216.34
2007-11-203214.6439
2007-11-193163.1519
2007-11-182.8498
2007-11-172.8498
2007-11-163161.2995
2007-11-153157.0508
2007-11-143157.9772
2007-11-133180.9031
2007-11-122.8458
2007-11-112.8514
2007-11-102.8514
2007-11-092.8514
2007-11-082.8478
2007-11-072.8425
2007-11-062.8369
2007-11-052.8518
2007-11-042.8357
2007-11-032.8357
2007-11-022.8357
2007-11-012.849
2007-10-312.8353
2007-10-302.8389
2007-10-292.8433
2007-10-282.8353
2007-10-272.8353
2007-10-262.8353
2007-10-252.8333
2007-10-242.8429
2007-10-232.8413
2007-10-222.8478
2007-10-212.8506
2007-10-202.8506
2007-10-192.8506
2007-10-182.8518
2007-10-172.8413
2007-10-162.847
2007-10-152.8535
2007-10-142.8445
2007-10-132.8445
2007-10-122.8445
2007-10-112.8466
2007-10-102.849
2007-10-092.8261
2007-10-082.8385
2007-10-072.8397
2007-10-062.8397
2007-10-052.8397
2007-10-042.8341
2007-10-032.8559
2007-10-022.8381
2007-10-012.8405
2007-09-302.807
2007-09-292.807
2007-09-282.807
2007-09-272.8305
2007-09-262.8341
2007-09-252.8265
2007-09-242.8437
2007-09-232.8309
2007-09-222.8309
2007-09-212.8309
2007-09-202.8293
2007-09-192.8333
2007-09-182.8245
2007-09-172.8514
2007-09-162.851
2007-09-152.851
2007-09-142.851
2007-09-132.8576
2007-09-122.8482
2007-09-112.8551
2007-09-102.8612
2007-09-092.8616
2007-09-082.8616
2007-09-072.8616
2007-09-062.8543
2007-09-052.8547
2007-09-042.8662
2007-09-032.8678
2007-09-022.8682
2007-09-012.8682
2007-08-312.8682
2007-08-302.8678
2007-08-292.8535
2007-08-282.8551
2007-08-272.8682
2007-08-262.8588
2007-08-252.8588
2007-08-242.8588
2007-08-232.8657
2007-08-222.8576
2007-08-212.869
2007-08-202.8707
2007-08-192.8707
2007-08-182.8707
2007-08-172.8707
2007-08-162.8711
2007-08-152.8699
2007-08-142.8653
2007-08-132.8629
2007-08-122.8662
2007-08-112.8662
2007-08-102.8662
2007-08-092.8769
2007-08-082.8727
2007-08-072.8719
2007-08-062.8727
2007-08-052.8674
2007-08-042.8674
2007-08-032.8674
2007-08-022.8657
2007-08-012.8703
2007-07-312.8715
2007-07-302.8596
2007-07-292.8707
2007-07-282.8707
2007-07-272.8707
2007-07-262.8674
2007-07-252.8703
2007-07-242.867
2007-07-232.8703
2007-07-222.862
2007-07-212.862
2007-07-202.862
2007-07-192.8678
2007-07-182.8682
2007-07-172.8703
2007-07-162.8694
2007-07-152.8694
2007-07-142.8694
2007-07-132.8694
2007-07-122.8649
2007-07-112.8727
2007-07-102.8682
2007-07-092.8653
2007-07-082.8555
2007-07-072.8555
2007-07-062.8555
2007-07-052.881
2007-07-042.8744
2007-07-032.8744
2007-07-022.8637
2007-07-012.8686
2007-06-302.8686
2007-06-292.8686
2007-06-282.8785
2007-06-272.8719
2007-06-262.8703
2007-06-252.8707
2007-06-242.8604
2007-06-232.8604
2007-06-222.8604
2007-06-212.8736
2007-06-202.874
2007-06-192.8678
2007-06-182.8732
2007-06-172.8592
2007-06-162.8592
2007-06-152.8592
2007-06-142.8732
2007-06-132.8707
2007-06-122.8827
2007-06-112.8699
2007-06-102.876
2007-06-092.876
2007-06-082.876
2007-06-072.8885
2007-06-062.876
2007-06-052.8694
2007-06-042.8641
2007-06-032.8707
2007-06-022.8707
2007-06-012.8707
2007-05-312.8686
2007-05-302.874
2007-05-292.8864
2007-05-282.8699
2007-05-272.8711
2007-05-262.8711
2007-05-252.8711
2007-05-242.8744
2007-05-232.8785
2007-05-222.874
2007-05-212.8657
2007-05-202.8678
2007-05-192.8678
2007-05-182.8678
2007-05-172.8785
2007-05-162.8723
2007-05-152.862
2007-05-142.8736
2007-05-132.8616
2007-05-122.8616
2007-05-112.8616
2007-05-102.8823
2007-05-092.8711
2007-05-082.8682
2007-05-072.8711
2007-05-062.8694
2007-05-052.8694
2007-05-042.8694
2007-05-032.8814
2007-05-022.8637
2007-05-012.8703
2007-04-302.8608
2007-04-292.86
2007-04-282.86
2007-04-272.86
2007-04-262.8674
2007-04-252.8551
2007-04-242.8486
2007-04-232.8514
2007-04-222.8458
2007-04-212.8458
2007-04-202.8458
2007-04-192.8421
2007-04-182.8421
2007-04-172.8381
2007-04-162.8373
2007-04-152.8265
2007-04-142.8265
2007-04-132.8265
2007-04-122.8297
2007-04-112.8329
2007-04-102.8397
2007-04-092.8241
2007-04-082.8102
2007-04-072.8102
2007-04-062.8102
2007-04-052.8265
2007-04-042.8181
2007-04-032.8333
2007-04-022.8221
2007-04-012.8157
2007-03-312.8157
2007-03-302.8157
2007-03-292.8165
2007-03-282.8145
2007-03-272.8145
2007-03-262.8217
2007-03-252.8245
2007-03-242.8245
2007-03-232.8245
2007-03-222.8277
2007-03-212.8003
2007-03-202.8121
2007-03-192.8201
2007-03-182.8181
2007-03-172.8181
2007-03-162.8181
2007-03-151.409
2007-03-141.4083
2007-03-131.4106
2007-03-121.4063
2007-03-111.413
2007-03-101.413
2007-03-091.413
2007-03-081.4146
2007-03-071.4053
2007-03-061.414
2007-03-051.4184
2007-03-041.4122
2007-03-031.4122
2007-03-021.4122
2007-03-011.4162
2007-02-281.4136
2007-02-272.8361
2007-02-261.4148
2007-02-251.4142
2007-02-241.4142
2007-02-231.4142
2007-02-221.4162
2007-02-211.4122
2007-02-201.4178
2007-02-191.4132
2007-02-181.4337
2007-02-171.4337
2007-02-161.4337
2007-02-151.4337
2007-02-141.4337
2007-02-131.4345
2007-02-121.4345
2007-02-111.4345
2007-02-101.4345
2007-02-091.4345
2007-02-081.431
2007-02-071.4323
2007-02-061.429
2007-02-051.4341
2007-02-041.4341
2007-02-031.4341
2007-02-021.4341
2007-02-011.4341
2007-01-311.4341
2007-01-301.4341
2007-01-291.4341
2007-01-281.4415
2007-01-271.4415
2007-01-261.4415
2007-01-251.4415
2007-01-241.4395
2007-01-231.4333
2007-01-221.4364
2007-01-211.4286
2007-01-201.4286
2007-01-191.4286
2007-01-181.4316
2007-01-171.4339
2007-01-161.4353
2007-01-151.4329
2007-01-141.4329
2007-01-131.4329
2007-01-121.4329
2007-01-111.4376
2007-01-101.4339
2007-01-091.4339
2007-01-081.4312
2007-01-071.4333
2007-01-061.4333
2007-01-051.4333
2007-01-041.4329
2007-01-031.4355
2007-01-021.4401
2007-01-011.4401
2006-12-311.4401
2006-12-301.4401
2006-12-291.4401
2006-12-281.4401
2006-12-271.4401
2006-12-261.4401
2006-12-251.4391
2006-12-241.4391
2006-12-231.4391
2006-12-221.4391
2006-12-211.4347
2006-12-201.4393
2006-12-191.4276
2006-12-181.4351
2006-12-171.4362
2006-12-161.4362
2006-12-151.4362
2006-12-141.4339
2006-12-131.4337
2006-12-122.86
2006-12-112.8641
2006-12-101.4378
2006-12-091.4378
2006-12-081.4378
2006-12-072.867
2006-12-062.8769
2006-12-052.8674
2006-12-042.8625
2006-12-032.8629
2006-12-022.8629
2006-12-012.8629
2006-11-302.8653
2006-11-291.4374
2006-11-281.4294
2006-11-271.4331
2006-11-261.431
2006-11-251.431
2006-11-241.431
2006-11-231.4337
2006-11-221.4331
2006-11-211.43
2006-11-201.4364
2006-11-191.4284
2006-11-181.4284
2006-11-171.4284
2006-11-161.4384
2006-11-151.4351
2006-11-141.4366
2006-11-131.4432
2006-11-121.4391
2006-11-111.4391
2006-11-101.4391
2006-11-091.4316
2006-11-081.4366
2006-11-071.4376
2006-11-061.4351
2006-11-051.4374
2006-11-041.4374
2006-11-031.4374
2006-11-021.4335
2006-11-011.4337
2006-10-311.4364
2006-10-301.4335
2006-10-291.4329
2006-10-281.4329
2006-10-271.4329
2006-10-261.4292
2006-10-251.4308
2006-10-241.4333
2006-10-231.4351
2006-10-221.4378
2006-10-211.4378
2006-10-201.4378
2006-10-191.4267
2006-10-181.4374
2006-10-171.4358
2006-10-161.437
2006-10-151.436
2006-10-141.436
2006-10-131.436
2006-10-121.4351
2006-10-111.4397
2006-10-101.4351
2006-10-091.4351
2006-10-081.4372
2006-10-071.4372
2006-10-061.4372
2006-10-051.4391
2006-10-041.4382
2006-10-031.4391
2006-10-021.4374
2006-10-011.4395
2006-09-301.4395
2006-09-291.4395
2006-09-281.4391
2006-09-271.4337
2006-09-261.4374
2006-09-251.4343
2006-09-241.4374
2006-09-231.4374
2006-09-221.4374
2006-09-211.4286
2006-09-201.4341
2006-09-191.4405
2006-09-181.4316
2006-09-171.4397
2006-09-161.4397
2006-09-151.4397
2006-09-141.4364
2006-09-131.4364
2006-09-121.4403
2006-09-111.4353
2006-09-101.4353
2006-09-091.4353
2006-09-081.4353
2006-09-071.4399
2006-09-061.4386
2006-09-051.4358
2006-09-041.4384
2006-09-031.4343
2006-09-021.4343
2006-09-011.4343
2006-08-311.4386
2006-08-301.4376
2006-08-291.4294
2006-08-281.4378
2006-08-271.4376
2006-08-261.4376
2006-08-251.4376
2006-08-241.443
2006-08-231.4366
2006-08-221.4382
2006-08-211.4347
2006-08-201.4374
2006-08-191.4374
2006-08-181.4374
2006-08-171.4393
2006-08-161.4401
2006-08-151.4333
2006-08-141.4368
2006-08-131.4409
2006-08-121.4409
2006-08-111.4409
2006-08-101.4395
2006-08-091.4374
2006-08-081.4347
2006-08-071.4415
2006-08-061.4364
2006-08-051.4364
2006-08-041.4364
2006-08-031.4329
2006-08-021.4378
2006-08-011.4269
2006-07-311.4364
2006-07-301.431
2006-07-291.431
2006-07-281.431
2006-07-271.4415
2006-07-261.4235
2006-07-251.4374
2006-07-241.4395
2006-07-231.4318
2006-07-221.4318
2006-07-211.4318
2006-07-201.4343
2006-07-191.4337
2006-07-181.4393
2006-07-171.4415
2006-07-161.4405
2006-07-151.4405
2006-07-141.4405
2006-07-131.4393
2006-07-121.4374
2006-07-111.4304
2006-07-101.4364
2006-07-091.4388
2006-07-081.4388
2006-07-071.4388
2006-07-061.431
2006-07-051.4382
2006-07-041.438
2006-07-031.4364
2006-07-021.4349
2006-07-011.4349
2006-06-301.4349
2006-06-291.4233
2006-06-281.4395
2006-06-271.4391
2006-06-261.437
2006-06-251.4368
2006-06-241.4368
2006-06-231.4368
2006-06-221.438
2006-06-211.4335
2006-06-201.4366
2006-06-191.4391
2006-06-181.4382
2006-06-171.4382
2006-06-161.4382
2006-06-151.4372
2006-06-141.4409
2006-06-131.4411
2006-06-121.4323
2006-06-111.436
2006-06-101.436
2006-06-091.436
2006-06-081.4522
2006-06-071.4378
2006-06-061.4364
2006-06-051.4366
2006-06-041.4362
2006-06-031.4362
2006-06-021.4362
2006-06-011.4382
2006-05-311.4415
2006-05-301.4395
2006-05-291.4397
2006-05-281.4374
2006-05-271.4374
2006-05-261.4374
2006-05-251.4355
2006-05-241.4378
2006-05-231.4374
2006-05-221.4304
2006-05-211.4339
2006-05-201.4339
2006-05-191.4339
2006-05-181.4368
2006-05-171.4409
2006-05-161.4323
2006-05-151.4401
2006-05-141.4378
2006-05-131.4378
2006-05-121.4378
2006-05-111.4329
2006-05-101.4325
2006-05-091.4384
2006-05-081.4405
2006-05-071.4388
2006-05-061.4388
2006-05-051.4388
2006-05-041.4271
2006-05-031.4386
2006-05-021.4382
2006-05-011.4347
2006-04-301.4347
2006-04-291.4347
2006-04-281.4347
2006-04-271.4364
2006-04-261.4335
2006-04-251.4358
2006-04-241.4325
2006-04-231.4362
2006-04-221.4362
2006-04-211.4362
2006-04-201.4337
2006-04-191.4323
2006-04-181.4302
2006-04-171.3978
2006-04-161.415
2006-04-151.415
2006-04-141.415
2006-04-131.4364
2006-04-121.4351
2006-04-111.4347
2006-04-101.4393
2006-04-091.4382
2006-04-081.4382
2006-04-071.4382
2006-04-061.4358
2006-04-051.4325
2006-04-041.4316
2006-04-031.4347
2006-04-021.4331
2006-04-011.4331
2006-03-311.4331
2006-03-301.4341
2006-03-291.4407
2006-03-281.4426
2006-03-271.4388
2006-03-261.4368
2006-03-251.4368
2006-03-241.4368
2006-03-231.4401
2006-03-221.4378
2006-03-211.4351
2006-03-201.4378
2006-03-191.4335
2006-03-181.4335
2006-03-171.4335
2006-03-161.43
2006-03-151.4306
2006-03-141.4376
2006-03-131.4347
2006-03-121.4349
2006-03-111.4349
2006-03-101.4349
2006-03-091.4386
2006-03-081.4345
2006-03-071.4388
2006-03-061.4353
2006-03-051.4349
2006-03-041.4349
2006-03-031.4349
2006-03-021.4323
2006-03-011.4388
2006-02-281.4372
2006-02-271.437
2006-02-261.4353
2006-02-251.4353
2006-02-241.4353
2006-02-231.4364
2006-02-221.4325
2006-02-211.4355
2006-02-201.4382
2006-02-191.4378
2006-02-181.4378
2006-02-171.4378
2006-02-161.4355
2006-02-151.4393
2006-02-141.4304
2006-02-131.4364
2006-02-121.4393
2006-02-111.4393
2006-02-101.4393
2006-02-091.438
2006-02-081.4388
2006-02-071.4372
2006-02-061.4376
2006-02-051.4318
2006-02-041.4318
2006-02-031.4318
2006-02-021.4374
2006-02-011.442
2006-01-311.4368
2006-01-301.4391
2006-01-291.4393
2006-01-281.4393
2006-01-271.4393
2006-01-261.4403
2006-01-251.4362
2006-01-241.4345
2006-01-231.4333
2006-01-221.4296
2006-01-211.4296
2006-01-201.4296
2006-01-191.4355
2006-01-181.4397
2006-01-171.4323
2006-01-161.4384
2006-01-151.4296
2006-01-141.4296
2006-01-131.4296
2006-01-121.4339
2006-01-111.4312
2006-01-101.4376
2006-01-091.436
2006-01-081.4372
2006-01-071.4372
2006-01-061.4372
2006-01-051.4355
2006-01-041.4325
2006-01-031.4312
2006-01-021.4355
2006-01-011.4362
2005-12-311.4362
2005-12-301.4362
2005-12-291.4366
2005-12-281.4463
2005-12-271.4391
2005-12-261.4225
2005-12-251.4364
2005-12-241.4364
2005-12-231.4364
2005-12-221.4378
2005-12-211.4349
2005-12-201.4355
2005-12-191.437
2005-12-181.4339
2005-12-171.4339
2005-12-161.4339
2005-12-151.4343
2005-12-141.4376
2005-12-131.4347
2005-12-121.4362
2005-12-111.4316
2005-12-101.4316
2005-12-091.4316
2005-12-081.4314
2005-12-071.4331
2005-12-061.4347
2005-12-051.4329
2005-12-041.432
2005-12-031.432
2005-12-021.432
2005-12-011.4335
2005-11-301.4345
2005-11-291.4329
2005-11-281.4217
2005-11-271.4424
2005-11-261.4424
2005-11-251.4424
2005-11-241.436
2005-11-231.4323
2005-11-221.4267
2005-11-211.4407
2005-11-201.4308
2005-11-191.4308
2005-11-181.4308
2005-11-171.4341
2005-11-161.4318
2005-11-151.4358
2005-11-141.4355
2005-11-131.4343
2005-11-121.4343
2005-11-111.4343
2005-11-101.438
2005-11-091.4327
2005-11-081.4325
2005-11-071.4372
2005-11-061.4349
2005-11-051.4349
2005-11-041.4349
2005-11-031.436
2005-11-021.4374
2005-11-011.438
2005-10-311.4368
2005-10-301.437
2005-10-291.437
2005-10-281.437
2005-10-271.4358
2005-10-261.4355
2005-10-251.4374
2005-10-241.437
2005-10-231.4382
2005-10-221.4382
2005-10-211.4382
2005-10-201.4411
2005-10-191.438
2005-10-181.4374
2005-10-171.4345
2005-10-161.4331
2005-10-151.4331
2005-10-141.4331
2005-10-131.4393
2005-10-121.4366
2005-10-111.4347
2005-10-101.4368
2005-10-091.4347
2005-10-081.4347
2005-10-071.4347
2005-10-061.4388
2005-10-051.4384
2005-10-041.436
2005-10-031.4378
2005-10-021.4376
2005-10-011.4376
2005-09-301.4376
2005-09-291.4347
2005-09-281.4366
2005-09-271.4368
2005-09-261.4391
2005-09-251.4355
2005-09-241.4355
2005-09-231.4355
2005-09-221.4376
2005-09-211.4364
2005-09-201.4312
2005-09-191.4368
2005-09-181.4382
2005-09-171.4382
2005-09-161.4382
2005-09-151.438
2005-09-141.4382
2005-09-131.4366
2005-09-121.4372
2005-09-111.437
2005-09-101.437
2005-09-091.437
2005-09-081.4372
2005-09-071.4366
2005-09-061.4351
2005-09-051.4362
2005-09-041.4351
2005-09-031.4351
2005-09-021.4351
2005-09-011.4378
2005-08-311.4393
2005-08-301.4382
2005-08-291.4378
2005-08-281.4347
2005-08-271.4347
2005-08-261.4347
2005-08-251.4362
2005-08-241.4378
2005-08-231.4372
2005-08-221.4372
2005-08-211.4355
2005-08-201.4355
2005-08-191.4355
2005-08-181.4366
2005-08-171.4374
2005-08-161.4391
2005-08-151.4376
2005-08-141.4364
2005-08-131.4364
2005-08-121.4364
2005-08-111.4409
2005-08-101.4399
2005-08-091.4403
2005-08-081.4364
2005-08-071.4388
2005-08-061.4388
2005-08-051.4388
2005-08-041.438
2005-08-031.4374
2005-08-021.436
2005-08-011.4335
2005-07-311.4358
2005-07-301.4358
2005-07-291.4358
2005-07-281.4364
2005-07-271.4386
2005-07-261.4351
2005-07-251.4382
2005-07-241.4364
2005-07-231.4364
2005-07-221.4364
2005-07-211.4349
2005-07-201.4409
2005-07-191.4366
2005-07-181.437
2005-07-171.4364
2005-07-161.4364
2005-07-151.4364
2005-07-141.4364
2005-07-131.4384
2005-07-121.4376
2005-07-111.437
2005-07-101.4407
2005-07-091.4407
2005-07-081.4407
2005-07-071.4374
2005-07-061.4382
2005-07-051.4364
2005-07-041.431
2005-07-031.4376
2005-07-021.4376
2005-07-011.4376
2005-06-301.4397
2005-06-291.4368
2005-06-281.4353
2005-06-271.4374
2005-06-261.4364
2005-06-251.4364
2005-06-241.4364
2005-06-231.4374
2005-06-221.4378
2005-06-211.4403
2005-06-201.4382
2005-06-191.4376
2005-06-181.4376
2005-06-171.4376
2005-06-161.4376
2005-06-151.4355
2005-06-141.4347
2005-06-131.4393
2005-06-121.437
2005-06-111.437
2005-06-101.437
2005-06-091.4382
2005-06-081.4364
2005-06-071.4372
2005-06-061.4347
2005-06-051.4386
2005-06-041.4386
2005-06-031.4386
2005-06-021.4364
2005-06-011.4327
2005-05-311.436
2005-05-301.4253
2005-05-291.4378
2005-05-281.4378
2005-05-271.4378
2005-05-261.4364
2005-05-251.4362
2005-05-241.4364
2005-05-231.4364
2005-05-221.4368
2005-05-211.4368
2005-05-201.4368
2005-05-191.4368
2005-05-181.4372
2005-05-171.4353
2005-05-161.4376
2005-05-151.4368
2005-05-141.4368
2005-05-131.4368
2005-05-121.436
2005-05-111.4376
2005-05-101.4376
2005-05-091.437
2005-05-081.4355
2005-05-071.4355
2005-05-061.4355
2005-05-051.4372
2005-05-041.4366
2005-05-031.4378
2005-05-021.4372
2005-05-011.4376
2005-04-301.4376
2005-04-291.4376
2005-04-281.4366
2005-04-271.436
2005-04-261.438
2005-04-251.4374
2005-04-241.4355
2005-04-231.4355
2005-04-221.4355
2005-04-211.4358
2005-04-201.4372
2005-04-191.438
2005-04-181.4378
2005-04-171.4353
2005-04-161.4353
2005-04-151.4353
2005-04-141.4353
2005-04-131.4374
2005-04-121.4409
2005-04-111.436
2005-04-101.4382
2005-04-091.4382
2005-04-081.4382
2005-04-071.4368
2005-04-061.4355
2005-04-051.4366
2005-04-041.4355
2005-04-031.4372
2005-04-021.4372
2005-04-011.4372
2005-03-311.437
2005-03-301.4358
2005-03-291.4368
2005-03-281.438
2005-03-271.4465
2005-03-261.4465
2005-03-251.4465
2005-03-241.4374
2005-03-231.4378
2005-03-221.4378
2005-03-211.4349
2005-03-202.8765
2005-03-192.8765
2005-03-182.8765
2005-03-172.8736
2005-03-162.8744
2005-03-152.8715
2005-03-142.8744
2005-03-132.8736
2005-03-122.8736
2005-03-112.8736
2005-03-102.8715
2005-03-092.869
2005-03-082.8732
2005-03-071.4376
2005-03-062.8727
2005-03-052.8727
2005-03-042.8727
2005-03-031.4364
2005-03-021.4378
2005-03-011.4372
2005-02-282.8678
2005-02-272.8748
2005-02-262.8748
2005-02-252.8748
2005-02-242.8707
2005-02-232.8707
2005-02-222.874
2005-02-211.4366
2005-02-201.4374
2005-02-191.4374
2005-02-181.4374
2005-02-171.4362
2005-02-161.4362
2005-02-151.4378
2005-02-141.438
2005-02-131.436
2005-02-121.436
2005-02-111.436
2005-02-101.4366
2005-02-091.438
2005-02-081.4358
2005-02-071.4341
2005-02-061.4358
2005-02-051.4358
2005-02-041.4358
2005-02-031.4374
2005-02-021.4358
2005-02-011.4366
2005-01-311.437
2005-01-301.437
2005-01-291.437
2005-01-281.437
2005-01-271.4372
2005-01-261.4374
2005-01-251.4378
2005-01-241.4378
2005-01-231.4358
2005-01-221.4358
2005-01-211.4358
2005-01-201.4362
2005-01-191.4382
2005-01-181.4355
2005-01-171.432
2005-01-161.4374
2005-01-151.4374
2005-01-141.4374
2005-01-132.8765
2005-01-122.8682
2005-01-111.4339
2005-01-101.4335
2005-01-091.4353
2005-01-081.4353
2005-01-071.4353
2005-01-061.4349
2005-01-052.8723
2005-01-042.8723
2005-01-032.8686
2005-01-022.8789
2005-01-012.8789
2004-12-312.8789
2004-12-302.8645
2004-12-292.8711
2004-12-282.8748
2004-12-272.8752
2004-12-262.8931
2004-12-252.8931
2004-12-242.8931
2004-12-232.8898
2004-12-222.9007
2004-12-212.9028
2004-12-202.904
2004-12-192.9206
2004-12-182.9206
2004-12-172.9206
2004-12-162.9167
2004-12-152.8973
2004-12-142.9049
2004-12-132.9066
2004-12-122.9138
2004-12-112.9138
2004-12-102.9138
2004-12-092.9057
2004-12-082.9082
2004-12-072.9002
2004-12-062.9007
2004-12-052.9023
2004-12-042.9023
2004-12-032.9023
2004-12-022.9197
2004-12-012.9176
2004-11-302.9095
2004-11-292.9129
2004-11-282.9159
2004-11-272.9159
2004-11-262.9159

forex