Histórico Lates letones / Loti (LVL/LSL)

Lates letones<=>Loti. precios históricos. Actualización diaria

dateLVL/LSL
2012-02-1814.5758
2012-02-1714.5874
2012-02-1614.5406
2012-02-1514.5023
2012-02-1414.5186
2012-02-1314.5454
2012-02-1214.6225
2012-02-1114.6225
2012-02-1014.4425
2012-02-0914.3817
2012-02-0814.3595
2012-02-0714.17
2012-02-0614.161
2012-02-0514.1457
2012-02-0414.1457
2012-02-0314.3524
2012-02-0214.4567
2012-02-0114.5744
2012-01-3114.7741
2012-01-3014.689
2012-01-2914.6687
2012-01-2814.6687
2012-01-2714.6668
2012-01-2614.7844
2012-01-2514.7938
2012-01-2414.7927
2012-01-2314.6269
2012-01-2214.6791
2012-01-2114.6791
2012-01-2014.6792
2012-01-1914.6861
2012-01-1814.6861
2012-01-1714.723
2012-01-1614.7631
2012-01-1514.7378
2012-01-1414.7378
2012-01-1314.7813
2012-01-1214.7381
2012-01-1114.8488
2012-01-1014.9238
2012-01-0914.8764
2012-01-0814.8751
2012-01-0714.8751
2012-01-0614.9666
2012-01-0515.0383
2012-01-0415.0265
2012-01-0314.8893
2012-01-0214.9534
2012-01-0114.954
2011-12-3114.954
2011-12-3015.1212
2011-12-2915.156
2011-12-2815.2627
2011-12-2715.3016
2011-12-2615.2949
2011-12-2515.2477
2011-12-2415.2477
2011-12-2315.3318
2011-12-2215.4109
2011-12-2115.4328
2011-12-2015.641
2011-12-1915.6462
2011-12-1815.6615
2011-12-1715.6615
2011-12-1615.6944
2011-12-1515.6744
2011-12-1415.6021
2011-12-1315.643
2011-12-1215.4927
2011-12-1115.4987
2011-12-1015.4987
2011-12-0915.7546
2011-12-0815.4013
2011-12-0715.4013
2011-12-0615.418
2011-12-0515.4828
2011-12-0415.4817
2011-12-0315.4817
2011-12-0215.5893
2011-12-0115.6641
2011-11-3015.9331
2011-11-2916.026
2011-11-2816.1387
2011-11-2716.1807
2011-11-2616.1807
2011-11-2516.2469
2011-11-2416.2818
2011-11-2316.0382
2011-11-2216
2011-11-2115.811
2011-11-2015.7604
2011-11-1915.7604
2011-11-1815.7581
2011-11-1715.706
2011-11-1615.7882
2011-11-1515.5434
2011-11-1415.4738
2011-11-1315.498
2011-11-1215.498
2011-11-1115.4262
2011-11-1015.4843
2011-11-0915.4116
2011-11-0815.5352
2011-11-0715.4489
2011-11-0615.4718
2011-11-0515.4718
2011-11-0415.4236
2011-11-0315.6224
2011-11-0215.711
2011-11-0115.6123
2011-10-3115.6815
2011-10-3015.5515
2011-10-2915.5515
2011-10-2815.5139
2011-10-2715.694
2011-10-2615.6373
2011-10-2515.5312
2011-10-2415.7982
2011-10-2315.8018
2011-10-2215.8018
2011-10-2115.9241
2011-10-2015.7054
2011-10-1915.5147
2011-10-1815.5858
2011-10-1715.418
2011-10-1615.4367
2011-10-1515.4367
2011-10-1415.3603
2011-10-1315.2542
2011-10-1215.2105
2011-10-1115.3413
2011-10-1015.1157
2011-10-0915.0406
2011-10-0815.0406
2011-10-0715.0757
2011-10-0615.2343
2011-10-0515.1177
2011-10-0415.2447
2011-10-0315.0285
2011-10-0215.0247
2011-10-0115.0247
2011-09-3015.2
2011-09-2915.1384
2011-09-2815.0456
2011-09-2714.9988
2011-09-2614.9926
2011-09-2514.9926
2011-09-2414.9926
2011-09-2315.1888
2011-09-2215.2654
2011-09-2114.9022
2011-09-2014.8491
2011-09-1914.8275
2011-09-1814.4616
2011-09-1714.4616
2011-09-1614.5714
2011-09-1514.4728
2011-09-1414.3783
2011-09-1314.0955
2011-09-1214.2986
2011-09-1114.0442
2011-09-1014.0442
2011-09-0914.0493
2011-09-0814.0792
2011-09-0714.181
2011-09-0614.1614
2011-09-0514.1798
2011-09-0414.0202
2011-09-0314.0202
2011-09-0214.1491
2011-09-0114.1011
2011-08-3114.2127
2011-08-3014.4185
2011-08-2914.4485
2011-08-2814.755
2011-08-2714.755
2011-08-2614.614
2011-08-2514.6766
2011-08-2414.779
2011-08-2314.6085
2011-08-2214.6297
2011-08-2114.6977
2011-08-2014.5154
2011-08-1914.6503
2011-08-1814.5618
2011-08-1714.4408
2011-08-1614.5239
2011-08-1514.4312
2011-08-1414.5254
2011-08-1314.5254
2011-08-1214.4566
2011-08-1114.4699
2011-08-1014.5306
2011-08-0914.4293
2011-08-0814.4459
2011-08-0713.9404
2011-08-0613.9404
2011-08-0513.9135
2011-08-0413.7923
2011-08-0313.6378
2011-08-0213.5874
2011-08-0113.5459
2011-07-3113.6369
2011-07-3013.6369
2011-07-2913.5877
2011-07-2813.6263
2011-07-2713.5441
2011-07-2613.6864
2011-07-2513.7394
2011-07-2413.7473
2011-07-2313.7473
2011-07-2213.7648
2011-07-2113.7807
2011-07-2013.8219
2011-07-1913.8445
2011-07-1813.9072
2011-07-1713.7842
2011-07-1613.6644
2011-07-1513.778
2011-07-1413.6648
2011-07-1313.6649
2011-07-1213.5477
2011-07-1113.5631
2011-07-1013.5182
2011-07-0913.5182
2011-07-0813.5719
2011-07-0713.5319
2011-07-0613.6351
2011-07-0513.7635
2011-07-0413.7984
2011-07-0313.8698
2011-07-0213.8698
2011-07-0113.8597
2011-06-3013.8573
2011-06-2913.8785
2011-06-2813.8937
2011-06-2713.8883
2011-06-2613.7363
2011-06-2513.7363
2011-06-2413.8431
2011-06-2313.7697
2011-06-2213.7155
2011-06-2113.6468
2011-06-2013.7502
2011-06-1913.631
2011-06-1813.631
2011-06-1713.6745
2011-06-1613.7228
2011-06-1513.6987
2011-06-1413.778
2011-06-1313.8175
2011-06-1213.7708
2011-06-1113.7708
2011-06-1013.8074
2011-06-0913.8252
2011-06-0813.8671
2011-06-0713.9308
2011-06-0613.9747
2011-06-0513.88
2011-06-0413.88
2011-06-0313.8777
2011-06-0213.7315
2011-06-0113.8275
2011-05-3113.8625
2011-05-3014.0034
2011-05-2913.9622
2011-05-2813.9622
2011-05-2713.9772
2011-05-2613.8886
2011-05-2513.9843
2011-05-2413.9027
2011-05-2313.9189
2011-05-2213.7652
2011-05-2113.7652
2011-05-2013.8029
2011-05-1913.8597
2011-05-1813.895
2011-05-1713.9932
2011-05-1613.9726
2011-05-1513.9238
2011-05-1413.9264
2011-05-1313.9598
2011-05-1213.861
2011-05-1113.7975
2011-05-1013.7118
2011-05-0913.6267
2011-05-0813.5801
2011-05-0713.5801
2011-05-0613.5871
2011-05-0513.8003
2011-05-0413.9722
2011-05-0313.8961
2011-05-0213.8203
2011-05-0113.7094
2011-04-3013.7094
2011-04-2913.7301
2011-04-2813.8135
2011-04-2713.778
2011-04-2613.8096
2011-04-2513.85
2011-04-2413.784
2011-04-2313.784
2011-04-2213.8154
2011-04-2113.7775
2011-04-2013.9326
2011-04-1913.7749
2011-04-1813.7392
2011-04-1713.9502
2011-04-1613.9502
2011-04-1513.9041
2011-04-1413.9962
2011-04-1313.8671
2011-04-1213.7712
2011-04-1113.617
2011-04-1013.5978
2011-04-0913.5986
2011-04-0813.5436
2011-04-0713.4532
2011-04-0613.4984
2011-04-0513.4847
2011-04-0413.4799
2011-04-0313.5821
2011-04-0213.5821
2011-04-0113.4378
2011-03-3113.5443
2011-03-3013.6152
2011-03-2913.6477
2011-03-2813.6666
2011-03-2713.5856
2011-03-2613.5861
2011-03-2513.6574
2011-03-2413.7677
2011-03-2313.8175
2011-03-2213.8162
2011-03-2113.9078
2011-03-2014.0501
2011-03-1914.1503
2011-03-1814.0276
2011-03-1714.0733
2011-03-1613.9929
2011-03-1513.8044
2011-03-1413.5394
2011-03-1313.5363
2011-03-1213.5363
2011-03-1113.6112
2011-03-1013.5308
2011-03-0913.5432
2011-03-0813.5763
2011-03-0713.644
2011-03-0613.6696
2011-03-0513.6696
2011-03-0413.6356
2011-03-0313.7347
2011-03-0213.5638
2011-03-0113.6694
2011-02-2813.6617
2011-02-2713.6713
2011-02-2613.672
2011-02-2513.7165
2011-02-2413.8247
2011-02-2313.9014
2011-02-2213.8823
2011-02-2113.9155
2011-02-2013.8579
2011-02-1913.8574
2011-02-1813.8878
2011-02-1713.9172
2011-02-1613.9623
2011-02-1514.0318
2011-02-1413.9566
2011-02-1314.0304
2011-02-1214.0304
2011-02-1114.0105
2011-02-1014.067
2011-02-0914.0819
2011-02-0813.9732
2011-02-0714.0297
2011-02-0614.0049
2011-02-0514.0054
2011-02-0414.0466
2011-02-0314.1115
2011-02-0214.1206
2011-02-0114.0525
2011-01-3114.0038
2011-01-3013.8055
2011-01-2913.8052
2011-01-2813.9014
2011-01-2713.7511
2011-01-2613.7944
2011-01-2513.7494
2011-01-2413.6127
2011-01-2313.6433
2011-01-2213.6329
2011-01-2113.6996
2011-01-2013.5741
2011-01-1913.4011
2011-01-1813.1762
2011-01-1713.0418
2011-01-1613.19
2011-01-1513.19
2011-01-1413.1954
2011-01-1313.0538
2011-01-1212.8241
2011-01-1112.7495
2011-01-1012.616
2011-01-0912.569
2011-01-0812.6009
2011-01-0712.5684
2011-01-0612.5922
2011-01-0512.5149
2011-01-0412.5256
2011-01-0312.4802
2011-01-0212.4599
2011-01-0112.4601
2010-12-3112.4522
2010-12-3012.4246
2010-12-2912.3815
2010-12-2812.3567
2010-12-2712.5027
2010-12-2612.5485
2010-12-2512.5483
2010-12-2412.4716
2010-12-2312.5258
2010-12-2212.5675
2010-12-2112.6308
2010-12-2012.6829
2010-12-1912.7088
2010-12-1812.7084
2010-12-1712.8134
2010-12-1612.7893
2010-12-1512.8045
2010-12-1412.8834
2010-12-1312.9191
2010-12-1212.7751
2010-12-1112.7753
2010-12-1012.835
2010-12-0912.8717
2010-12-0812.9602
2010-12-0712.9451
2010-12-0612.9507
2010-12-0512.8935
2010-12-0412.896
2010-12-0312.9801
2010-12-0212.8693
2010-12-0113.0117
2010-11-3013.0243
2010-11-2913.1958
2010-11-2813.2963
2010-11-2713.2966
2010-11-2613.3799
2010-11-2513.2641
2010-11-2413.3139
2010-11-2313.4102
2010-11-2213.4728
2010-11-2113.4783
2010-11-2013.4783
2010-11-1913.4934
2010-11-1813.4184
2010-11-1713.4011
2010-11-1613.4153
2010-11-1513.3909
2010-11-1413.3955
2010-11-1313.3853
2010-11-1213.4479
2010-11-1113.3795
2010-11-1013.4282
2010-11-0913.3907
2010-11-0813.4404
2010-11-0713.4734
2010-11-0613.4734
2010-11-0513.7214
2010-11-0413.6316
2010-11-0313.6924
2010-11-0213.635
2010-11-0113.6763
2010-10-3113.6363
2010-10-3013.6363
2010-10-2913.7423
2010-10-2813.767
2010-10-2713.741
2010-10-2613.5584
2010-10-2513.5906
2010-10-2413.6612
2010-10-2313.6612
2010-10-2213.4883
2010-10-2113.6551
2010-10-2013.6932
2010-10-1913.5057
2010-10-1813.5523
2010-10-1713.458
2010-10-1613.4847
2010-10-1513.4622
2010-10-1413.475
2010-10-1313.455
2010-10-1213.4562
2010-10-1113.4538
2010-10-1013.5327
2010-10-0913.5327
2010-10-0813.4491
2010-10-0713.542
2010-10-0613.4765
2010-10-0513.4854
2010-10-0413.5141
2010-10-0313.4637
2010-10-0213.4637
2010-10-0113.4883
2010-09-3013.4138
2010-09-2913.3957
2010-09-2813.3207
2010-09-2713.323
2010-09-2613.2684
2010-09-2513.2684
2010-09-2413.38
2010-09-2313.2838
2010-09-2213.298
2010-09-2113.2393
2010-09-2013.1239
2010-09-1913.1334
2010-09-1813.1334
2010-09-1713.1856
2010-09-1613.1964
2010-09-1513.0629
2010-09-1413.0117
2010-09-1312.9579
2010-09-1212.9153
2010-09-1112.9162
2010-09-1012.9013
2010-09-0912.9143
2010-09-0813.0088
2010-09-0713.0355
2010-09-0613.1487
2010-09-0513.003
2010-09-0413.003
2010-09-0313.1178
2010-09-0213.1165
2010-09-0113.1922
2010-08-3113.2327
2010-08-3013.1239
2010-08-2913.2044
2010-08-2813.2044
2010-08-2713.1736
2010-08-2613.1621
2010-08-2513.1047
2010-08-2413.1634
2010-08-2313.1425
2010-08-2213.1921
2010-08-2113.1921
2010-08-2013.1541
2010-08-1913.228
2010-08-1813.2146
2010-08-1713.23
2010-08-1613.2018
2010-08-1513.1783
2010-08-1413.1783
2010-08-1313.1483
2010-08-1213.2639
2010-08-1113.3092
2010-08-1013.4444
2010-08-0913.4594
2010-08-0813.5369
2010-08-0713.5369
2010-08-0613.5766
2010-08-0513.5074
2010-08-0413.5361
2010-08-0313.6021
2010-08-0213.6109
2010-08-0113.5231
2010-07-3113.5231
2010-07-3013.4195
2010-07-2913.5325
2010-07-2813.5014
2010-07-2713.4371
2010-07-2613.4618
2010-07-2513.5123
2010-07-2413.5123
2010-07-2313.4466
2010-07-2213.5642
2010-07-2113.5965
2010-07-2013.7786
2010-07-1913.9767
2010-07-1813.9018
2010-07-1713.9018
2010-07-1613.8692
2010-07-1513.7787
2010-07-1413.5522
2010-07-1313.5285
2010-07-1213.5481
2010-07-1113.5695
2010-07-1013.5695
2010-07-0913.5469
2010-07-0813.5588
2010-07-0713.6034
2010-07-0613.6532
2010-07-0513.6979
2010-07-0413.6191
2010-07-0313.2183
2010-07-0213.6883
2010-07-0113.6547
2010-06-3013.2477
2010-06-2913.2185
2010-06-2813.1519
2010-06-2713.2607
2010-06-2613.2607
2010-06-2513.319
2010-06-2413.2264
2010-06-2313.1045
2010-06-2213.1247
2010-06-2113.0667
2010-06-2013.1239
2010-06-1913.1239
2010-06-1813.1362
2010-06-1713.2851
2010-06-1613.2646
2010-06-1513.2312
2010-06-1413.282
2010-06-1313.2743
2010-06-1213.2743
2010-06-1113.143
2010-06-1013.2086
2010-06-0913.208
2010-06-0813.116
2010-06-0713.1788
2010-06-0613.2199
2010-06-0513.2199
2010-06-0413.1664
2010-06-0313.2
2010-06-0213.2616
2010-06-0113.3698
2010-05-3113.2994
2010-05-3013.3086
2010-05-2913.3086
2010-05-2813.2511
2010-05-2713.2144
2010-05-2613.367
2010-05-2513.6594
2010-05-2413.7266
2010-05-2314.0434
2010-05-2214.0434
2010-05-2113.9679
2010-05-2014.0435
2010-05-1913.5964
2010-05-1813.2285
2010-05-1713.2714
2010-05-1613.2904
2010-05-1513.2904
2010-05-1413.266
2010-05-1313.2945
2010-05-1213.3275
2010-05-1113.4676
2010-05-1013.547
2010-05-0913.9251
2010-05-0813.9251
2010-05-0713.8136
2010-05-0613.8961
2010-05-0513.8709
2010-05-0413.9195
2010-05-0313.9007
2010-05-0213.8088
2010-05-0113.8088
2010-04-3013.9318
2010-04-2913.8044
2010-04-2813.8891
2010-04-2713.8949
2010-04-2613.9184
2010-04-2514.0667
2010-04-2414.0667
2010-04-2314.0307
2010-04-2213.9796
2010-04-2114.0209
2010-04-2014.0479
2010-04-1914.1807
2010-04-1814.1185
2010-04-1714.1185
2010-04-1614.1375
2010-04-1514.0385
2010-04-1414.103
2010-04-1314.0835
2010-04-1214.0004
2010-04-1113.7861
2010-04-1013.7861
2010-04-0913.8882
2010-04-0813.7325
2010-04-0713.7519
2010-04-0613.7281
2010-04-0513.8048
2010-04-0413.8038
2010-04-0313.8038
2010-04-0213.8752
2010-04-0113.8855
2010-03-3113.9289
2010-03-3013.9781
2010-03-2914.1032
2010-03-2814.0825
2010-03-2714.0825
2010-03-2614.1051
2010-03-2514.0536
2010-03-2413.9432
2010-03-2313.9839
2010-03-2214.0511
2010-03-2113.9861
2010-03-2013.9861
2010-03-1914.0659
2010-03-1814.0746
2010-03-1714.2112
2010-03-1614.3223
2010-03-1514.3264
2010-03-1414.3513
2010-03-1314.3513
2010-03-1214.4081
2010-03-1114.3623
2010-03-1014.295
2010-03-0914.2138
2010-03-0814.2509
2010-03-0714.2659
2010-03-0614.2659
2010-03-0514.3316
2010-03-0414.3467
2010-03-0314.5214
2010-03-0214.6141
2010-03-0114.6308
2010-02-2814.7614
2010-02-2714.7614
2010-02-2614.8507
2010-02-2514.7881
2010-02-2414.8016
2010-02-2314.8487
2010-02-2214.8051
2010-02-2114.6575
2010-02-2014.6575
2010-02-1914.7913
2010-02-1814.5634
2010-02-1714.6487
2010-02-1614.8977
2010-02-1514.8953
2010-02-1414.7105
2010-02-1314.7105
2010-02-1214.9114
2010-02-1114.7824
2010-02-1014.9934
2010-02-0914.9596
2010-02-0814.9548
2010-02-0714.8201
2010-02-0614.8201
2010-02-0514.9908
2010-02-0414.8874
2010-02-0314.8065
2010-02-0214.746
2010-02-0114.7781
2010-01-3114.8761
2010-01-3014.8761
2010-01-2914.9524
2010-01-2815.05
2010-01-2715.0743
2010-01-2615.0795
2010-01-2515.142
2010-01-2415.1901
2010-01-2315.1901
2010-01-2215.2355
2010-01-2115.1167
2010-01-2015.0498
2010-01-1914.9535
2010-01-1815.0401
2010-01-1715.0534
2010-01-1615.0534
2010-01-1515.0382
2010-01-1415.1171
2010-01-1315.1706
2010-01-1215.2851
2010-01-1115.1687
2010-01-1014.9179
2010-01-0914.9179
2010-01-0814.9785
2010-01-0715.0641
2010-01-0614.9212
2010-01-0514.9177
2010-01-0414.8264
2010-01-0314.967
2010-01-0214.967
2010-01-0114.9288
2009-12-3115.0435
2009-12-3015.014
2009-12-2915.0805
2009-12-2815.3212
2009-12-2715.3541
2009-12-2615.3541
2009-12-2515.3814
2009-12-2415.3399
2009-12-2315.4897
2009-12-2215.6289
2009-12-2115.7151
2009-12-2015.3541
2009-12-1915.3541
2009-12-1815.4142
2009-12-1715.3695
2009-12-1615.3405
2009-12-1515.3583
2009-12-1415.3981
2009-12-1315.6268
2009-12-1215.6268
2009-12-1115.5939
2009-12-1015.7338
2009-12-0915.8343
2009-12-0815.7021
2009-12-0715.659
2009-12-0615.6885
2009-12-0515.6885
2009-12-0415.6851
2009-12-0315.7991
2009-12-0215.6153
2009-12-0115.6498
2009-11-3015.8148
2009-11-2915.7937
2009-11-2815.7937
2009-11-2715.7629
2009-11-2616.0476
2009-11-2515.6776
2009-11-2415.8205
2009-11-2315.8787
2009-11-2215.8248
2009-11-2115.8248
2009-11-2016.0187
2009-11-1915.9405
2009-11-1815.8019
2009-11-1715.747
2009-11-1615.6535
2009-11-1515.6271
2009-11-1415.6271
2009-11-1315.6582
2009-11-1215.6722
2009-11-1115.6928
2009-11-1015.607
2009-11-0915.788
2009-11-0815.8899
2009-11-0715.8899
2009-11-0615.8365
2009-11-0516.044
2009-11-0416.1248
2009-11-0316.2839
2009-11-0216.6817
2009-11-0116.1493
2009-10-3116.1493
2009-10-3016.3051
2009-10-2916.287
2009-10-2816.3934
2009-10-2716.0558
2009-10-2615.9896
2009-10-2515.7467
2009-10-2415.7467
2009-10-2315.9003
2009-10-2215.8867
2009-10-2115.6486
2009-10-2015.6268
2009-10-1915.5302
2009-10-1815.4558
2009-10-1715.4558
2009-10-1615.5247
2009-10-1515.3675
2009-10-1415.3505
2009-10-1315.3862
2009-10-1215.4297
2009-10-1115.328
2009-10-1015.328
2009-10-0915.3835
2009-10-0815.3173
2009-10-0715.4757
2009-10-0615.4763
2009-10-0515.6832
2009-10-0415.8983
2009-10-0315.8983
2009-10-0215.7952
2009-10-0115.8411
2009-09-3015.5007
2009-09-2915.3325
2009-09-2815.4195
2009-09-2715.4923
2009-09-2615.4923
2009-09-2515.3822
2009-09-2415.5913
2009-09-2315.6152
2009-09-2215.5084
2009-09-2115.6683
2009-09-2015.5036
2009-09-1915.5036
2009-09-1815.5517
2009-09-1715.5974
2009-09-1615.3718
2009-09-1515.4482
2009-09-1415.5266
2009-09-1315.7202
2009-09-1215.7202
2009-09-1115.5288
2009-09-1015.7116
2009-09-0915.5205
2009-09-0815.6389
2009-09-0715.5029
2009-09-0615.5473
2009-09-0515.5473
2009-09-0415.4994
2009-09-0315.7987
2009-09-0215.9381
2009-09-0115.9216
2009-08-3115.935
2009-08-3015.8573
2009-08-2915.8573
2009-08-2815.9273
2009-08-2716.0141
2009-08-2616.0243
2009-08-2515.9721
2009-08-2415.9775
2009-08-2315.997
2009-08-2215.997
2009-08-2115.993
2009-08-2016.2077
2009-08-1916.2856
2009-08-1816.3056
2009-08-1716.4503
2009-08-1616.4534
2009-08-1516.4534
2009-08-1416.409
2009-08-1316.4666
2009-08-1216.4688
2009-08-1116.5379
2009-08-1016.3768
2009-08-0916.4922
2009-08-0816.4922
2009-08-0716.2359
2009-08-0616.5627
2009-08-0516.3956
2009-08-0416.2046
2009-08-0315.9709
2009-08-0215.7658
2009-08-0115.7658
2009-07-3115.9514
2009-07-3015.7264
2009-07-2915.8853
2009-07-2815.9457
2009-07-2715.7582
2009-07-2615.7203
2009-07-2515.7203
2009-07-2415.7681
2009-07-2315.614
2009-07-2215.7293
2009-07-2115.9845
2009-07-2016.1375
2009-07-1916.3202
2009-07-1816.3202
2009-07-1716.3797
2009-07-1616.4499
2009-07-1516.4659
2009-07-1416.6057
2009-07-1316.5914
2009-07-1216.3443
2009-07-1116.3443
2009-07-1016.4921
2009-07-0916.3447
2009-07-0816.322
2009-07-0716.1448
2009-07-0616.0494
2009-07-0515.8863
2009-07-0415.8863
2009-07-0315.936
2009-07-0215.7852
2009-07-0115.6305
2009-06-3015.5421
2009-06-2915.7682
2009-06-2815.9278
2009-06-2715.9278
2009-06-2615.953
2009-06-2516.0399
2009-06-2416.1777
2009-06-2316.5425
2009-06-2216.3515
2009-06-2116.1692
2009-06-2016.1692
2009-06-1916.2459
2009-06-1816.2986
2009-06-1716.2243
2009-06-1616.017
2009-06-1515.9788
2009-06-1416.0857
2009-06-1316.0857
2009-06-1216.2713
2009-06-1116.1809
2009-06-1016.2954
2009-06-0916.3403
2009-06-0816.1963
2009-06-0715.6406
2009-06-0615.6406
2009-06-0515.7431
2009-06-0416.0018
2009-06-0316.1964
2009-06-0216.1884
2009-06-0115.9288
2009-05-3115.8874
2009-05-3015.8874
2009-05-2915.9006
2009-05-2816.0349
2009-05-2716.2826
2009-05-2616.4734
2009-05-2516.2882
2009-05-2416.4621
2009-05-2316.4621
2009-05-2216.4974
2009-05-2116.453
2009-05-2016.2034
2009-05-1916.2174
2009-05-1816.4768
2009-05-1716.2312
2009-05-1616.2312
2009-05-1516.5747
2009-05-1416.4714
2009-05-1316.3469
2009-05-1216.202
2009-05-1116.197
2009-05-1015.9371
2009-05-0915.9371
2009-05-0815.9859
2009-05-0715.8787
2009-05-0615.7832
2009-05-0515.7199
2009-05-0415.6346
2009-05-0315.886
2009-05-0215.886
2009-05-0115.839
2009-04-3015.8195
2009-04-2915.9662
2009-04-2816.0964
2009-04-2716.2633
2009-04-2616.6519
2009-04-2516.6519
2009-04-2416.5105
2009-04-2316.6049
2009-04-2216.3172
2009-04-2116.6766
2009-04-2016.6043
2009-04-1917.0742
2009-04-1817.0742
2009-04-1716.5376
2009-04-1616.7045
2009-04-1517.055
2009-04-1417.0687
2009-04-1317.1954
2009-04-1216.9348
2009-04-1116.9348
2009-04-1016.8887
2009-04-0916.9268
2009-04-0817.1527
2009-04-0717.2699
2009-04-0617.2093
2009-04-0517.4101
2009-04-0417.4101
2009-04-0317.2586
2009-04-0217.6213
2009-04-0117.7296
2009-03-3117.8256
2009-03-3018.1876
2009-03-2917.6981
2009-03-2817.6993
2009-03-2718.127
2009-03-2618.0809
2009-03-2518.1902
2009-03-2418.1696
2009-03-2318.1961
2009-03-2218.506
2009-03-2118.5453
2009-03-2018.4307
2009-03-1918.5615
2009-03-1818.454
2009-03-1718.3356
2009-03-1618.2972
2009-03-1518.5186
2009-03-1418.5186
2009-03-1318.6264
2009-03-1218.7033
2009-03-1118.8102
2009-03-1018.8794
2009-03-0918.8698
2009-03-0818.8374
2009-03-0718.7804
2009-03-0618.9149
2009-03-0518.4635
2009-03-0418.8466
2009-03-0318.4729
2009-03-0218.4479
2009-03-0117.7034
2009-02-2817.7038
2009-02-2717.8898
2009-02-2618.4831
2009-02-2518.4386
2009-02-2418.6909
2009-02-2318.0671
2009-02-2218.215
2009-02-2118.215
2009-02-2018.5776
2009-02-1918.3513
2009-02-1818.1648
2009-02-1717.6834
2009-02-1618.0849
2009-02-1518.0592
2009-02-1418.0592
2009-02-1318.09
2009-02-1217.945
2009-02-1118.2016
2009-02-1017.7777
2009-02-0918.0815
2009-02-0818.1282
2009-02-0718.1282
2009-02-0618.3249
2009-02-0518.3238
2009-02-0418.6858
2009-02-0318.8123
2009-02-0218.6691
2009-02-0118.5439
2009-01-3118.5439
2009-01-3018.6803
2009-01-2918.587
2009-01-2818.9557
2009-01-2718.8739
2009-01-2619.2514
2009-01-2518.6269
2009-01-2418.6269
2009-01-2318.9191
2009-01-2218.6512
2009-01-2118.8895
2009-01-2019.1928
2009-01-1919.1955
2009-01-1818.9924
2009-01-1718.9924
2009-01-1619.1983
2009-01-1519.1928
2009-01-1418.596
2009-01-1318.8775
2009-01-1218.9133
2009-01-1118.52
2009-01-1018.52
2009-01-0918.5253
2009-01-0818.9428
2009-01-0718.0033
2009-01-0618.0708
2009-01-0518.2902
2009-01-0418.5372
2009-01-0318.5372
2009-01-0218.6085
2009-01-0118.5407
2008-12-3118.5381
2008-12-3019.2874
2008-12-2919.1972
2008-12-2819.1421
2008-12-2719.1421
2008-12-2619.2428
2008-12-2519.0671
2008-12-2419.1511
2008-12-2319.1029
2008-12-2219.1248
2008-12-2119.7837
2008-12-2019.7837
2008-12-1919.9322
2008-12-1819.9378
2008-12-1720.3348
2008-12-1620.0873
2008-12-1519.644
2008-12-1418.9084
2008-12-1318.9084
2008-12-1219.1521
2008-12-1119.081
2008-12-1018.6596
2008-12-0918.6659
2008-12-0818.6667
2008-12-0718.3139
2008-12-0618.3139
2008-12-0518.2853
2008-12-0418.5023
2008-12-0318.4136
2008-12-0218.6963
2008-12-0118.0318
2008-11-3018.1036
2008-11-2918.1036
2008-11-2817.7917
2008-11-2718.1905
2008-11-2618.1854
2008-11-2519.0312
2008-11-2419.0312
2008-11-2318.6658
2008-11-2218.6658
2008-11-2118.6606
2008-11-2018.2038
2008-11-1918.2527
2008-11-1818.2208
2008-11-1718.2837
2008-11-1618.4528
2008-11-1518.4528
2008-11-1418.9084
2008-11-1318.9164
2008-11-1218.1351
2008-11-1117.899
2008-11-1018.0913
2008-11-0918.1428
2008-11-0818.1428
2008-11-0718.1019
2008-11-0617.468
2008-11-0517.8148
2008-11-0418.1905
2008-11-0317.2298
2008-11-0218.1134
2008-11-0118.1134
2008-10-3118.1771
2008-10-3020.0957
2008-10-2920.0084
2008-10-2819.9692
2008-10-2719.9497
2008-10-2619.9034
2008-10-2519.9034
2008-10-2418.4982
2008-10-2318.5842
2008-10-2218.5535
2008-10-2118.957
2008-10-2017.1098
2008-10-1917.2844
2008-10-1817.2844
2008-10-1717.221
2008-10-1617.1926
2008-10-1517.3945
2008-10-1417.8769
2008-10-1317.7129
2008-10-1217.5373
2008-10-1117.5373
2008-10-1017.2082
2008-10-0917.7445
2008-10-0816.8726
2008-10-0716.8599
2008-10-0616.2574
2008-10-0516.4852
2008-10-0416.4852
2008-10-0316.5273
2008-10-0216.2579
2008-10-0116.497
2008-09-3016.4409
2008-09-2916.9341
2008-09-2816.85
2008-09-2716.85
2008-09-2616.8881
2008-09-2516.8143
2008-09-2416.9424
2008-09-2316.6835
2008-09-2216.8154
2008-09-2116.4446
2008-09-2016.4446
2008-09-1916.7825
2008-09-1816.665
2008-09-1716.5635
2008-09-1616.4657
2008-09-1516.4843
2008-09-1416.2655
2008-09-1316.2655
2008-09-1216.4727
2008-09-1116.1465
2008-09-1016.1467
2008-09-0916.0162
2008-09-0815.6525
2008-09-0715.7974
2008-09-0615.7974
2008-09-0515.7749
2008-09-0416.1691
2008-09-0316.079
2008-09-0216.0609
2008-09-0116.1331
2008-08-3116.1816
2008-08-3016.1816
2008-08-2916.2018
2008-08-2816.2783
2008-08-2716.2859
2008-08-2616.2856
2008-08-2516.2349
2008-08-2416.2034
2008-08-2316.2034
2008-08-2216.3383
2008-08-2116.2654
2008-08-2016.2923
2008-08-1916.2251
2008-08-1816.4199
2008-08-1716.5244
2008-08-1616.5244
2008-08-1516.4703
2008-08-1416.591
2008-08-1316.6659
2008-08-1216.5868
2008-08-1116.4458
2008-08-1016.5404
2008-08-0916.5404
2008-08-0816.3591
2008-08-0716.3292
2008-08-0616.1308
2008-08-0516.311
2008-08-0416.0622
2008-08-0316.1744
2008-08-0216.1744
2008-08-0116.1891
2008-07-3116.3726
2008-07-3016.7856
2008-07-2916.9806
2008-07-2816.9267
2008-07-2717.0464
2008-07-2617.0464
2008-07-2516.926
2008-07-2416.9924
2008-07-2316.7296
2008-07-2217.0063
2008-07-2117.1066
2008-07-2017.1179
2008-07-1917.1179
2008-07-1817.0308
2008-07-1717.1606
2008-07-1617.265
2008-07-1517.2622
2008-07-1417.4358
2008-07-1317.3513
2008-07-1217.3513
2008-07-1117.4573
2008-07-1017.4226
2008-07-0917.3192
2008-07-0817.3184
2008-07-0717.3558
2008-07-0617.5259
2008-07-0517.5259
2008-07-0417.5159
2008-07-0317.5483
2008-07-0217.7224
2008-07-0117.5661
2008-06-3017.8001
2008-06-2917.7476
2008-06-2817.7476
2008-06-2717.803
2008-06-2617.6999
2008-06-2517.9714
2008-06-2417.9242
2008-06-2317.5904
2008-06-2217.5536
2008-06-2117.5536
2008-06-2017.7516
2008-06-1917.7412
2008-06-1817.8406
2008-06-1717.758
2008-06-1617.4342
2008-06-1517.4402
2008-06-1417.4402
2008-06-1317.2473
2008-06-1217.4282
2008-06-1117.6065
2008-06-1017.4529
2008-06-0917.5383
2008-06-0817.4149
2008-06-0717.4149
2008-06-0617.5934
2008-06-0517.2851
2008-06-0417.1074
2008-06-0317.0655
2008-06-0216.925
2008-06-0116.695
2008-05-3116.695
2008-05-3016.776
2008-05-2916.9192
2008-05-2817.2518
2008-05-2717.3195
2008-05-2617.2038
2008-05-2517.1154
2008-05-2417.1154
2008-05-2317.1866
2008-05-2217.2395
2008-05-2117.3367
2008-05-2016.994
2008-05-1916.6481
2008-05-1816.8661
2008-05-1716.8661
2008-05-1616.8951
2008-05-1516.9501
2008-05-1416.8741
2008-05-1316.9338
2008-05-1217.268
2008-05-1116.9224
2008-05-1016.9224
2008-05-0916.9006
2008-05-0816.885
2008-05-0716.6428
2008-05-0616.8835
2008-05-0516.7816
2008-05-0416.7585
2008-05-0316.7585
2008-05-0216.7249
2008-05-0116.744
2008-04-3017.0745
2008-04-2916.7867
2008-04-2817.4091
2008-04-2717.6057
2008-04-2617.6057
2008-04-2517.3296
2008-04-2417.2032
2008-04-2317.473
2008-04-2217.8148
2008-04-2117.7594
2008-04-2017.9215
2008-04-1917.9215
2008-04-1817.7772
2008-04-1717.9618
2008-04-1618.0416
2008-04-1517.8564
2008-04-1417.8614
2008-04-1317.5684
2008-04-1217.5684
2008-04-1117.6771
2008-04-1017.7175
2008-04-0917.613
2008-04-0817.6398
2008-04-0717.6725
2008-04-0617.4571
2008-04-0517.4571
2008-04-0417.5148
2008-04-0317.9576
2008-04-0217.9254
2008-04-0118.2246
2008-03-3118.0494
2008-03-3018.0831
2008-03-2918.0831
2008-03-2818.1196
2008-03-2718.3929
2008-03-2618.3986
2008-03-2518.1977
2008-03-2417.9926
2008-03-2318.099
2008-03-2218.099
2008-03-2118.0258
2008-03-2018.0206
2008-03-1918.0174
2008-03-1817.9227
2008-03-1717.9272
2008-03-1617.7202
2008-03-1517.7202
2008-03-1417.8607
2008-03-1317.6668
2008-03-1217.4783
2008-03-1117.5001
2008-03-1017.8619
2008-03-0917.8033
2008-03-0817.8033
2008-03-0717.77
2008-03-0617.0129
2008-03-0517.2237
2008-03-0416.9489
2008-03-0316.9162
2008-03-0216.5642
2008-03-0116.5642
2008-02-2916.6285
2008-02-2816.3349
2008-02-2716.3275
2008-02-2616.5005
2008-02-2516.408
2008-02-2416.5216
2008-02-2316.5216
2008-02-2216.5643
2008-02-2116.5166
2008-02-2016.4072
2008-02-1916.1322
2008-02-1816.0944
2008-02-1716.0713
2008-02-1616.0713
2008-02-1516.1152
2008-02-1416.1114
2008-02-1316.2377
2008-02-1216.1074
2008-02-1116.0164
2008-02-1015.9497
2008-02-0915.9497
2008-02-0816.0116
2008-02-0715.9287
2008-02-0615.6816
2008-02-0515.7001
2008-02-0415.6396
2008-02-0315.2854
2008-02-0215.2854
2008-02-0115.2788
2008-01-3115.3251
2008-01-3015.3567
2008-01-2914.7967
2008-01-2814.8095
2008-01-2714.7518
2008-01-2614.7518
2008-01-2514.7115
2008-01-2414.9947
2008-01-2314.4423
2008-01-2214.515
2008-01-2114.488
2008-01-2014.5424
2008-01-1914.5424
2008-01-1814.58
2008-01-1714.4652
2008-01-1614.4543
2008-01-1514.4307
2008-01-1414.3923
2008-01-1314.526
2008-01-1214.526
2008-01-1114.5489
2008-01-1014.5679
2008-01-0914.5001
2008-01-0814.497
2008-01-0714.4966
2008-01-0614.4779
2008-01-0514.4779
2008-01-0414.5757
2008-01-0314.4589
2008-01-0214.312
2008-01-0114.3154
2007-12-3114.4044
2007-12-3014.4163
2007-12-2914.4163
2007-12-2814.5053
2007-12-2714.3655
2007-12-2614.5614
2007-12-2514.4878
2007-12-2414.4919
2007-12-2314.4235
2007-12-2214.4235
2007-12-2114.4463
2007-12-2014.2114
2007-12-1914.2603
2007-12-1814.3379
2007-12-1714.2955
2007-12-1614.1906
2007-12-1514.1906
2007-12-1414.0252
2007-12-1314.108
2007-12-1214.2806
2007-12-1114.0629
2007-12-1014.3638
2007-12-0914.2314
2007-12-0814.2314
2007-12-0714.2657
2007-12-0614.2715
2007-12-0514.2344
2007-12-0414.2338
2007-12-0314.4384
2007-12-0214.4674
2007-12-0114.4674
2007-11-3014.2618
2007-11-2914.6203
2007-11-2814.7054
2007-11-2714.5273
2007-11-2614.5116
2007-11-2514.3661
2007-11-2414.3661
2007-11-2314.3764
2007-11-2214.2575
2007-11-2114.1924
2007-11-2014.2331
2007-11-1913.8249
2007-11-1813.8168
2007-11-1713.8168
2007-11-1613.8168
2007-11-1513.8394
2007-11-1413.8107
2007-11-1314.0948
2007-11-1213.4088
2007-11-1113.5459
2007-11-1013.5459
2007-11-0913.5828
2007-11-0813.5411
2007-11-0713.4872
2007-11-0613.4877
2007-11-0513.5594
2007-11-0413.582
2007-11-0313.582
2007-11-0213.582
2007-11-0113.494
2007-10-3113.4773
2007-10-3013.6937
2007-10-2913.7132
2007-10-2813.6542
2007-10-2713.6542
2007-10-2613.6542
2007-10-2513.5821
2007-10-2413.5682
2007-10-2313.7204
2007-10-2213.6734
2007-10-2113.8049
2007-10-2013.8049
2007-10-1913.7814
2007-10-1813.8088
2007-10-1713.7517
2007-10-1613.7952
2007-10-1513.6251
2007-10-1413.5594
2007-10-1313.5594
2007-10-1213.5594
2007-10-1113.9112
2007-10-1013.8466
2007-10-0913.7045
2007-10-0813.7061
2007-10-0713.8049
2007-10-0613.8049
2007-10-0513.7761
2007-10-0413.7344
2007-10-0313.8468
2007-10-0213.8089
2007-10-0113.9033
2007-09-3013.8237
2007-09-2913.8237
2007-09-2813.8237
2007-09-2713.9693
2007-09-2613.962
2007-09-2513.9443
2007-09-2414.4711
2007-09-2314.4014
2007-09-2214.4014
2007-09-2114.4014
2007-09-2014.3872
2007-09-1914.2976
2007-09-1814.2565
2007-09-1714.1861
2007-09-1614.1919
2007-09-1514.1919
2007-09-1414.1919
2007-09-1314.1446
2007-09-1214.2112
2007-09-1114.3269
2007-09-1014.3319
2007-09-0914.2925
2007-09-0814.2925
2007-09-0714.2925
2007-09-0614.0972
2007-09-0514.137
2007-09-0414.0966
2007-09-0313.9385
2007-09-0213.9405
2007-09-0113.9405
2007-08-3113.9405
2007-08-3014.0496
2007-08-2913.7295
2007-08-2813.6628
2007-08-2713.7948
2007-08-2613.77
2007-08-2513.77
2007-08-2413.77
2007-08-2313.6855
2007-08-2213.6244
2007-08-2113.611
2007-08-2013.6261
2007-08-1913.6261
2007-08-1813.6261
2007-08-1713.6261
2007-08-1613.5568
2007-08-1513.6075
2007-08-1413.6689
2007-08-1313.9669
2007-08-1213.8283
2007-08-1113.8283
2007-08-1013.8283
2007-08-0913.8685
2007-08-0813.9634
2007-08-0713.9846
2007-08-0614.1616
2007-08-0514.0381
2007-08-0414.0381
2007-08-0314.0381
2007-08-0213.9285
2007-08-0113.9848
2007-07-3113.9467
2007-07-3013.8869
2007-07-2913.899
2007-07-2813.899
2007-07-2713.899
2007-07-2613.52
2007-07-2513.4759
2007-07-2413.5517
2007-07-2313.4868
2007-07-2213.5982
2007-07-2113.5982
2007-07-2013.5982
2007-07-1913.7048
2007-07-1813.7615
2007-07-1713.7876
2007-07-1613.7539
2007-07-1513.7597
2007-07-1413.7597
2007-07-1313.7597
2007-07-1213.8903
2007-07-1113.9051
2007-07-1013.6736
2007-07-0913.5539
2007-07-0813.5074
2007-07-0713.5074
2007-07-0613.5074
2007-07-0513.5985
2007-07-0414.2055
2007-07-0314.2055
2007-07-0214.1526
2007-07-0113.9771
2007-06-3013.9771
2007-06-2913.9771
2007-06-2814.0253
2007-06-2714.0063
2007-06-2614.0247
2007-06-2514.0228
2007-06-2413.9727
2007-06-2313.9727
2007-06-2213.733
2007-06-2113.9879
2007-06-2013.9899
2007-06-1913.9524
2007-06-1813.9785
2007-06-1713.8752
2007-06-1613.8752
2007-06-1513.8752
2007-06-1413.8687
2007-06-1313.8105
2007-06-1213.8631
2007-06-1113.9064
2007-06-1013.9402
2007-06-0913.9402
2007-06-0813.9402
2007-06-0713.8605
2007-06-0613.8772
2007-06-0513.8621
2007-06-0413.7737
2007-06-0313.5932
2007-06-0213.5932
2007-06-0113.5932
2007-05-3113.5944
2007-05-3013.5942
2007-05-2913.6769
2007-05-2813.5948
2007-05-2713.6006
2007-05-2613.6006
2007-05-2513.6006
2007-05-2413.5997
2007-05-2313.6468
2007-05-2213.6409
2007-05-2113.6147
2007-05-2013.6612
2007-05-1913.6612
2007-05-1813.6612
2007-05-1713.4712
2007-05-1613.4713
2007-05-1513.4943
2007-05-1413.4971
2007-05-1313.5978
2007-05-1213.5978
2007-05-1113.5978
2007-05-1013.4182
2007-05-0913.4261
2007-05-0813.5485
2007-05-0713.6212
2007-05-0613.6023
2007-05-0513.6023
2007-05-0413.6023
2007-05-0313.6202
2007-05-0213.7363
2007-05-0113.7903
2007-04-3013.7769
2007-04-2913.7635
2007-04-2813.7635
2007-04-2713.7635
2007-04-2613.5609
2007-04-2513.7186
2007-04-2413.6724
2007-04-2313.634
2007-04-2213.6346
2007-04-2113.6346
2007-04-2013.6346
2007-04-1913.8317
2007-04-1813.6143
2007-04-1713.7054
2007-04-1613.6944
2007-04-1513.6902
2007-04-1413.6902
2007-04-1313.6902
2007-04-1213.6467
2007-04-1113.6071
2007-04-1013.6381
2007-04-0913.4977
2007-04-0813.4981
2007-04-0713.4981
2007-04-0613.4981
2007-04-0513.5763
2007-04-0413.5142
2007-04-0313.7395
2007-04-0213.7181
2007-04-0113.7533
2007-03-3113.7533
2007-03-3013.7533
2007-03-2913.7369
2007-03-2813.7145
2007-03-2713.5111
2007-03-2613.5329
2007-03-2513.5047
2007-03-2413.5047
2007-03-2313.5047
2007-03-2213.799
2007-03-2113.8537
2007-03-2013.8549
2007-03-1913.9072
2007-03-1813.9067
2007-03-1713.9067
2007-03-1613.9067
2007-03-1513.9431
2007-03-1413.6123
2007-03-1313.6354
2007-03-1213.5843
2007-03-1113.5744
2007-03-1013.5744
2007-03-0913.5744
2007-03-0813.8155
2007-03-0713.773
2007-03-0613.7934
2007-03-0513.8871
2007-03-0413.515
2007-03-0313.515
2007-03-0213.515
2007-03-0113.5604
2007-02-2813.5534
2007-02-2713.5306
2007-02-2613.4226
2007-02-2513.3939
2007-02-2413.3939
2007-02-2313.3939
2007-02-2213.3759
2007-02-2113.3539
2007-02-2013.4017
2007-02-1913.3581
2007-02-1813.5515
2007-02-1713.5515
2007-02-1613.5515
2007-02-1513.564
2007-02-1413.6126
2007-02-1313.5636
2007-02-1213.3225
2007-02-1113.3675
2007-02-1013.3675
2007-02-0913.3675
2007-02-0813.396
2007-02-0713.4227
2007-02-0613.3625
2007-02-0513.3584
2007-02-0413.3983
2007-02-0313.3983
2007-02-0213.3983
2007-02-0113.454
2007-01-3113.4985
2007-01-3013.4302
2007-01-2913.3765
2007-01-2813.2413
2007-01-2713.2413
2007-01-2613.2413
2007-01-2513.2413
2007-01-2413.2548
2007-01-2313.2597
2007-01-2213.2195
2007-01-2113.2337
2007-01-2013.2337
2007-01-1913.2337
2007-01-1813.3665
2007-01-1713.3599
2007-01-1613.3647
2007-01-1513.4627
2007-01-1413.4627
2007-01-1313.4627
2007-01-1213.4627
2007-01-1113.4793
2007-01-1013.5506
2007-01-0913.3735
2007-01-0813.4626
2007-01-0713.3222
2007-01-0613.3222
2007-01-0513.3222
2007-01-0413.0798
2007-01-0313.1819
2007-01-0213.2234
2007-01-0113.2234
2006-12-3113.2234
2006-12-3013.2234
2006-12-2913.2234
2006-12-2813.2234
2006-12-2713.2234
2006-12-2613.2234
2006-12-2513.2138
2006-12-2413.2138
2006-12-2313.2138
2006-12-2213.2138
2006-12-2113.2036
2006-12-2013.2471
2006-12-1913.1549
2006-12-1813.1296
2006-12-1713.1201
2006-12-1613.1201
2006-12-1513.1201
2006-12-1413.1546
2006-12-1313.2049
2006-12-1213.4324
2006-12-1113.4266
2006-12-1013.4273
2006-12-0913.4273
2006-12-0813.4273
2006-12-0713.5258
2006-12-0613.6161
2006-12-0513.6146
2006-12-0413.6103
2006-12-0313.6195
2006-12-0213.6195
2006-12-0113.6195
2006-11-3013.5446
2006-11-2913.4739
2006-11-2813.5077
2006-11-2713.4051
2006-11-2613.4123
2006-11-2513.4123
2006-11-2413.4123
2006-11-2313.3075
2006-11-2213.3018
2006-11-2113.3248
2006-11-2013.3515
2006-11-1913.1341
2006-11-1813.1341
2006-11-1713.1341
2006-11-1613.2064
2006-11-1513.3796
2006-11-1413.3084
2006-11-1313.3579
2006-11-1213.61
2006-11-1113.61
2006-11-1013.61
2006-11-0913.5399
2006-11-0813.5327
2006-11-0713.5372
2006-11-0613.4624
2006-11-0513.4802
2006-11-0413.4802
2006-11-0313.4802
2006-11-0213.5105
2006-11-0113.3808
2006-10-3113.8556
2006-10-3013.8221
2006-10-2913.8232
2006-10-2813.8232
2006-10-2713.8232
2006-10-2613.7422
2006-10-2513.8173
2006-10-2413.9131
2006-10-2313.7369
2006-10-2213.8357
2006-10-2113.8357
2006-10-2013.8357
2006-10-1913.7359
2006-10-1813.7362
2006-10-1713.7342
2006-10-1613.5554
2006-10-1513.7198
2006-10-1413.7198
2006-10-1313.7198
2006-10-1213.7516
2006-10-1113.9571
2006-10-1014.2464
2006-10-0914.2464
2006-10-0814.2542
2006-10-0714.2542
2006-10-0614.2542
2006-10-0514.3815
2006-10-0414.3987
2006-10-0313.5232
2006-10-0213.5077
2006-10-0113.4585
2006-09-3013.4585
2006-09-2913.4585
2006-09-2813.4854
2006-09-2713.4317
2006-09-2613.4528
2006-09-2513.4941
2006-09-2413.556
2006-09-2313.556
2006-09-2213.556
2006-09-2113.4746
2006-09-2013.4583
2006-09-1913.5048
2006-09-1813.4505
2006-09-1713.4765
2006-09-1613.4765
2006-09-1513.4765
2006-09-1413.5208
2006-09-1313.3538
2006-09-1213.3869
2006-09-1113.3544
2006-09-1013.3273
2006-09-0913.3273
2006-09-0813.3273
2006-09-0713.5339
2006-09-0613.1049
2006-09-0513.0836
2006-09-0413.1316
2006-09-0313.0939
2006-09-0213.0939
2006-09-0113.0939
2006-08-3113.1033
2006-08-3013.1173
2006-08-2913.0357
2006-08-2813.0774
2006-08-2713.0454
2006-08-2613.0454
2006-08-2513.0454
2006-08-2413.0944
2006-08-2312.5811
2006-08-2212.5972
2006-08-2112.6604
2006-08-2012.6189
2006-08-1912.6189
2006-08-1812.6189
2006-08-1712.6369
2006-08-1612.6524
2006-08-1512.5393
2006-08-1412.2899
2006-08-1312.3347
2006-08-1212.3347
2006-08-1112.3347
2006-08-1012.3758
2006-08-0912.5807
2006-08-0812.5763
2006-08-0712.6498
2006-08-0612.6402
2006-08-0512.6402
2006-08-0412.6402
2006-08-0312.6148
2006-08-0212.6503
2006-08-0112.5739
2006-07-3112.6086
2006-07-3012.6385
2006-07-2912.6385
2006-07-2812.6385
2006-07-2712.6716
2006-07-2612.7345
2006-07-2512.6621
2006-07-2412.8713
2006-07-2313.0719
2006-07-2213.0719
2006-07-2113.0719
2006-07-2013.0944
2006-07-1913.0508
2006-07-1813.0049
2006-07-1713.0418
2006-07-1613.0714
2006-07-1513.0714
2006-07-1413.0714
2006-07-1313.1066
2006-07-1212.9503
2006-07-1112.9614
2006-07-1012.8294
2006-07-0912.9338
2006-07-0812.9338
2006-07-0712.9338
2006-07-0612.824
2006-07-0512.846
2006-07-0413.1122
2006-07-0313.0971
2006-07-0213.074
2006-07-0113.074
2006-06-3013.074
2006-06-2913.1432
2006-06-2813.2926
2006-06-2713.4238
2006-06-2613.3322
2006-06-2512.8303
2006-06-2412.8303
2006-06-2312.8303
2006-06-2213.0178
2006-06-2113.0194
2006-06-2012.4442
2006-06-1912.4547
2006-06-1812.4507
2006-06-1712.4507
2006-06-1612.4507
2006-06-1512.4166
2006-06-1412.3027
2006-06-1312.2444
2006-06-1212.1674
2006-06-1112.1192
2006-06-1012.1192
2006-06-0912.1192
2006-06-0812.4951
2006-06-0712.4447
2006-06-0612.4706
2006-06-0512.3181
2006-06-0412.2525
2006-06-0312.2525
2006-06-0212.2525
2006-06-0111.957
2006-05-3111.9846
2006-05-3012.0835
2006-05-2911.9316
2006-05-2811.9127
2006-05-2711.9127
2006-05-2611.9127
2006-05-2512.1296
2006-05-2412.1303
2006-05-2312.1407
2006-05-2212.0122
2006-05-2111.9491
2006-05-2011.9491
2006-05-1911.9491
2006-05-1811.8427
2006-05-1711.6115
2006-05-1611.6439
2006-05-1511.2429
2006-05-1411.3165
2006-05-1311.3165
2006-05-1211.3165
2006-05-1111.1155
2006-05-1011.0804
2006-05-0911.1538
2006-05-0811.124
2006-05-0711.1396
2006-05-0611.1396
2006-05-0511.1396
2006-05-0410.9326
2006-05-0310.9429
2006-05-0211.2021
2006-05-0111.1747
2006-04-3011.1747
2006-04-2911.1747
2006-04-2811.1747
2006-04-2711.0247
2006-04-2610.8092
2006-04-2510.658
2006-04-2410.616
2006-04-2310.7304
2006-04-2210.7304
2006-04-2110.7304
2006-04-2010.5743
2006-04-1910.7675
2006-04-1810.749
2006-04-1710.4948
2006-04-1610.4954
2006-04-1510.4954
2006-04-1410.4954
2006-04-1310.6537
2006-04-1210.6394
2006-04-1110.7011
2006-04-1010.7001
2006-04-0910.5255
2006-04-0810.5255
2006-04-0710.5255
2006-04-0610.6115
2006-04-0510.643
2006-04-0410.6434
2006-04-0310.6686
2006-04-0210.7489
2006-04-0110.7489
2006-03-3110.7489
2006-03-3010.7693
2006-03-2910.8712
2006-03-2810.8449
2006-03-2710.8229
2006-03-2610.9491
2006-03-2510.9491
2006-03-2410.9491
2006-03-2310.8321
2006-03-2210.8978
2006-03-2110.964
2006-03-2010.8768
2006-03-1910.8106
2006-03-1810.8106
2006-03-1710.8106
2006-03-1610.7929
2006-03-1510.7335
2006-03-1410.7946
2006-03-1310.7677
2006-03-1210.7244
2006-03-1110.7244
2006-03-1010.7244
2006-03-0910.711
2006-03-0810.6917
2006-03-0710.676
2006-03-0610.6943
2006-03-0510.5788
2006-03-0410.5788
2006-03-0310.5788
2006-03-0210.5911
2006-03-0110.5347
2006-02-2810.5789
2006-02-2710.4345
2006-02-2610.4386
2006-02-2510.4386
2006-02-2410.4386
2006-02-2310.4848
2006-02-2210.4413
2006-02-2110.3076
2006-02-2010.3552
2006-02-1910.3523
2006-02-1810.3523
2006-02-1710.3523
2006-02-1610.4447
2006-02-1510.4632
2006-02-1410.5168
2006-02-1310.4961
2006-02-1210.4224
2006-02-1110.4224
2006-02-1010.4224
2006-02-0910.6208
2006-02-0810.4534
2006-02-0710.4414
2006-02-0610.4424
2006-02-0510.4505
2006-02-0410.4505
2006-02-0310.4505
2006-02-0210.6845
2006-02-0110.5357
2006-01-3110.5836
2006-01-3010.6156
2006-01-2910.6363
2006-01-2810.6363
2006-01-2710.6363
2006-01-2610.6523
2006-01-2510.6328
2006-01-2410.5192
2006-01-2310.5022
2006-01-2210.3971
2006-01-2110.3971
2006-01-2010.3971
2006-01-1910.4077
2006-01-1810.571
2006-01-1710.463
2006-01-1610.6421
2006-01-1510.5767
2006-01-1410.5767
2006-01-1310.5767
2006-01-1210.4295
2006-01-1110.6522
2006-01-1010.5574
2006-01-0910.558
2006-01-0810.6301
2006-01-0710.6301
2006-01-0610.6301
2006-01-0511.0507
2006-01-0411.0269
2006-01-0310.9283
2006-01-0210.7887
2006-01-0110.7933
2005-12-3110.7933
2005-12-3010.7933
2005-12-2910.8964
2005-12-2810.9601
2005-12-2710.901
2005-12-2610.8074
2005-12-2510.913
2005-12-2410.913
2005-12-2310.913
2005-12-2210.9317
2005-12-2110.8133
2005-12-2010.8134
2005-12-1911.0467
2005-12-1811.1354
2005-12-1711.1354
2005-12-1611.1354
2005-12-1510.9512
2005-12-1410.8666
2005-12-1310.8805
2005-12-1210.8811
2005-12-1110.7237
2005-12-1010.7237
2005-12-0910.7237
2005-12-0810.6955
2005-12-0710.5734
2005-12-0610.7363
2005-12-0510.9298
2005-12-0410.8532
2005-12-0310.8532
2005-12-0210.8532
2005-12-0110.8832
2005-11-3010.9436
2005-11-2910.9259
2005-11-2811.006
2005-11-2711.0503
2005-11-2611.0503
2005-11-2511.0503
2005-11-2411.2005
2005-11-2311.1716
2005-11-2211.1831
2005-11-2111.2461
2005-11-2011.2684
2005-11-1911.2684
2005-11-1811.2684
2005-11-1711.3148
2005-11-1611.3199
2005-11-1511.3671
2005-11-1411.3642
2005-11-1311.3663
2005-11-1211.3663
2005-11-1111.3663
2005-11-1011.3891
2005-11-0911.3824
2005-11-0811.3686
2005-11-0711.4273
2005-11-0611.3543
2005-11-0511.3543
2005-11-0411.3543
2005-11-0311.3889
2005-11-0211.5167
2005-11-0111.5188
2005-10-3111.5412
2005-10-3011.63
2005-10-2911.63
2005-10-2811.63
2005-10-2711.7236
2005-10-2611.6026
2005-10-2511.5152
2005-10-2411.3992
2005-10-2311.3502
2005-10-2211.3502
2005-10-2111.3502
2005-10-2011.4237
2005-10-1911.3156
2005-10-1811.3157
2005-10-1711.3035
2005-10-1611.3674
2005-10-1511.3674
2005-10-1411.3674
2005-10-1311.382
2005-10-1211.3482
2005-10-1111.2577
2005-10-1011.2464
2005-10-0911.3538
2005-10-0811.3538
2005-10-0711.3538
2005-10-0611.4324
2005-10-0511.2225
2005-10-0411.031
2005-10-0311.0263
2005-10-0211.0053
2005-10-0111.0053
2005-09-3011.0053
2005-09-2910.992
2005-09-2811.0432
2005-09-2711.1693
2005-09-2611.0453
2005-09-2511.0373
2005-09-2411.0373
2005-09-2311.0373
2005-09-2211.0837
2005-09-2111.1742
2005-09-2011.1524
2005-09-1911.1928
2005-09-1811.2065
2005-09-1711.2065
2005-09-1611.2065
2005-09-1511.1947
2005-09-1411.2211
2005-09-1311.2691
2005-09-1211.2869
2005-09-1111.2485
2005-09-1011.2485
2005-09-0911.2485
2005-09-0811.2887
2005-09-0711.3175
2005-09-0611.3505
2005-09-0511.2752
2005-09-0411.2671
2005-09-0311.2671
2005-09-0211.2671
2005-09-0111.3048
2005-08-3111.292
2005-08-3011.4841
2005-08-2911.3783
2005-08-2811.4352
2005-08-2711.4352
2005-08-2611.4352
2005-08-2511.4481
2005-08-2411.4344
2005-08-2311.385
2005-08-2211.4125
2005-08-2111.4318
2005-08-2011.4318
2005-08-1911.4318
2005-08-1811.4415
2005-08-1711.4559
2005-08-1611.4103
2005-08-1511.4405
2005-08-1411.3554
2005-08-1311.3554
2005-08-1211.3554
2005-08-1111.3341
2005-08-1011.343
2005-08-0911.5014
2005-08-0811.4698
2005-08-0711.4776
2005-08-0611.4776
2005-08-0511.4776
2005-08-0411.4298
2005-08-0311.4156
2005-08-0211.441
2005-08-0111.4484
2005-07-3111.4551
2005-07-3011.4551
2005-07-2911.4551
2005-07-2811.5369
2005-07-2711.5111
2005-07-2611.5604
2005-07-2511.5332
2005-07-2411.481
2005-07-2311.481
2005-07-2211.481
2005-07-2111.5001
2005-07-2011.5192
2005-07-1911.5443
2005-07-1811.5044
2005-07-1711.4767
2005-07-1611.4767
2005-07-1511.4767
2005-07-1411.4966
2005-07-1311.5959
2005-07-1211.4912
2005-07-1111.6648
2005-07-1011.8303
2005-07-0911.8303
2005-07-0811.8303
2005-07-0711.7736
2005-07-0611.746
2005-07-0511.7402
2005-07-0411.7124
2005-07-0311.7662
2005-07-0211.7662
2005-07-0111.7662
2005-06-3011.5674
2005-06-2911.5569
2005-06-2811.5206
2005-06-2711.5748
2005-06-2611.6379
2005-06-2511.6379
2005-06-2411.6379
2005-06-2311.6951
2005-06-2211.7094
2005-06-2111.7413
2005-06-2011.7052
2005-06-1911.6734
2005-06-1811.6734
2005-06-1711.6734
2005-06-1611.6685
2005-06-1511.804
2005-06-1411.9102
2005-06-1311.9011
2005-06-1211.7247
2005-06-1111.7247
2005-06-1011.7247
2005-06-0911.8835
2005-06-0811.912
2005-06-0711.7074
2005-06-0611.8207
2005-06-0512.015
2005-06-0412.015
2005-06-0312.015
2005-06-0211.9895
2005-06-0112.108
2005-05-3112.0422
2005-05-3011.7644
2005-05-2911.8676
2005-05-2811.8676
2005-05-2711.8676
2005-05-2611.9173
2005-05-2511.7402
2005-05-2411.8908
2005-05-2311.8146
2005-05-2211.7718
2005-05-2111.7718
2005-05-2011.7718
2005-05-1911.6131
2005-05-1811.6679
2005-05-1711.6552
2005-05-1611.5713
2005-05-1511.4899
2005-05-1411.4899
2005-05-1311.4899
2005-05-1211.4569
2005-05-1111.4132
2005-05-1011.3968
2005-05-0911.2927
2005-05-0811.0943
2005-05-0711.0943
2005-05-0611.0943
2005-05-0511.0713
2005-05-0411.1362
2005-05-0311.2529
2005-05-0211.2544
2005-05-0111.2481
2005-04-3011.2481
2005-04-2911.2481
2005-04-2811.3741
2005-04-2711.2912
2005-04-2611.3804
2005-04-2511.3261
2005-04-2411.3517
2005-04-2311.3517
2005-04-2211.3517
2005-04-2111.4178
2005-04-2011.4231
2005-04-1911.5801
2005-04-1811.7133
2005-04-1711.5553
2005-04-1611.5553
2005-04-1511.5553
2005-04-1411.5553
2005-04-1311.3559
2005-04-1211.3836
2005-04-1111.4701
2005-04-1011.4246
2005-04-0911.4246
2005-04-0811.4246
2005-04-0711.3303
2005-04-0611.3411
2005-04-0511.4685
2005-04-0411.5075
2005-04-0311.5315
2005-04-0211.5315
2005-04-0111.5315
2005-03-3111.6318
2005-03-3011.6726
2005-03-2911.7582
2005-03-2811.7412
2005-03-2711.6321
2005-03-2611.6321
2005-03-2511.6321
2005-03-2411.5586
2005-03-2311.5996
2005-03-2211.6843
2005-03-2111.5545
2005-03-2011.5902
2005-03-1911.5902
2005-03-1811.5902
2005-03-1711.68
2005-03-1611.7261
2005-03-1511.678
2005-03-1411.4812
2005-03-1311.3221
2005-03-1211.3221
2005-03-1111.3221
2005-03-1011.249
2005-03-0911.0825
2005-03-0811.0804
2005-03-0711.1117
2005-03-0611.0849
2005-03-0511.0849
2005-03-0411.0849
2005-03-0311.2143
2005-03-0211.1465
2005-03-0111.0688
2005-02-2811.0531
2005-02-2711.0446
2005-02-2611.0446
2005-02-2511.0446
2005-02-2411.029
2005-02-2311.0103
2005-02-2211.0137
2005-02-2111.1267
2005-02-2011.1331
2005-02-1911.1331
2005-02-1811.1331
2005-02-1711.1501
2005-02-1611.1732
2005-02-1511.1645
2005-02-1411.255
2005-02-1311.2567
2005-02-1211.2567
2005-02-1111.2567
2005-02-1011.3395
2005-02-0911.4672
2005-02-0811.4907
2005-02-0711.3972
2005-02-0611.4212
2005-02-0511.4212
2005-02-0411.4212
2005-02-0311.4167
2005-02-0211.2876
2005-02-0111.307
2005-01-3111.2087
2005-01-3011.1272
2005-01-2911.1272
2005-01-2811.1272
2005-01-2711.1247
2005-01-2611.1619
2005-01-2511.1307
2005-01-2411.1392
2005-01-2311.2151
2005-01-2211.2151
2005-01-2111.2151
2005-01-2011.2838
2005-01-1911.2908
2005-01-1811.4002
2005-01-1711.341
2005-01-1611.3834
2005-01-1511.3834
2005-01-1411.3834
2005-01-1311.4551
2005-01-1211.3296
2005-01-1111.2171
2005-01-1011.2785
2005-01-0911.4023
2005-01-0811.4023
2005-01-0711.4023
2005-01-0611.5766
2005-01-0511.2778
2005-01-0411.1125
2005-01-0310.9333
2005-01-0210.9856
2005-01-0110.9856
2004-12-3110.9856
2004-12-3011.0742
2004-12-2911.1219
2004-12-2810.9991
2004-12-2710.9994
2004-12-2611.0404
2004-12-2511.0404
2004-12-2411.0404
2004-12-2310.997
2004-12-2210.912
2004-12-2111.0061
2004-12-2011.1167
2004-12-1911.2247
2004-12-1811.2247
2004-12-1711.2247
2004-12-1611.2039
2004-12-1511.1291
2004-12-1411.0648
2004-12-1311.111
2004-12-1211.2089
2004-12-1111.2089
2004-12-1011.2089
2004-12-0911.2346
2004-12-0811.3486
2004-12-0711.2631
2004-12-0611.181
2004-12-0511.1415
2004-12-0411.1415
2004-12-0311.1415
2004-12-0211.3203
2004-12-0111.2197
2004-11-3011.2111
2004-11-2911.1834
2004-11-2811.3018
2004-11-2711.3018
2004-11-2611.3018
2004-11-2511.4294
2004-11-2411.4535
2004-11-2311.4794
2004-11-2211.532
2004-11-2111.5063
2004-11-2011.5063
2004-11-1911.5063
2004-11-1811.5089
2004-11-1711.4149
2004-11-1611.5516
2004-11-1511.557
2004-11-1411.6704
2004-11-1311.6704
2004-11-1211.6704
2004-11-1111.7732
2004-11-1011.764
2004-11-0911.7895
2004-11-0811.7902
2004-11-0711.6092
2004-11-0611.6092
2004-11-0511.6092
2004-11-0411.5592
2004-11-0311.5027
2004-11-0211.5373
2004-11-0111.5313
2004-10-3111.5405
2004-10-3011.5405
2004-10-2911.5405
2004-10-2811.4993
2004-10-2711.6261
2004-10-2611.8285
2004-10-2511.7501
2004-10-2411.592
2004-10-2311.592
2004-10-2211.592
2004-10-2111.7371
2004-10-2011.8244
2004-10-1911.7867
2004-10-1811.8777
2004-10-1711.9871
2004-10-1611.9871
2004-10-1511.9871
2004-10-1412.1099
2004-10-1312.1798
2004-10-1212.1986
2004-10-1112.1785
2004-10-1012.1736
2004-10-0912.1736
2004-10-0812.1736
2004-10-0712.2041
2004-10-0612.0408
2004-10-0512.0271
2004-10-0411.944
2004-10-0312.0295
2004-10-0212.0295
2004-10-0112.0295
2004-09-3012.0133
2004-09-2911.9256
2004-09-2811.8786
2004-09-2711.8229
2004-09-2611.8984
2004-09-2511.8984
2004-09-2411.8984
2004-09-2311.882
2004-09-2212.0305
2004-09-2111.9376
2004-09-2011.959
2004-09-1912.0914
2004-09-1812.0914
2004-09-1712.0914
2004-09-1612.1313
2004-09-1512.1241
2004-09-1412.0337
2004-09-1312.1196
2004-09-1212.1409
2004-09-1112.1409
2004-09-1012.1409
2004-09-0912.3213
2004-09-0812.2516
2004-09-0712.1976
2004-09-0612.2047
2004-09-0512.161
2004-09-0412.161
2004-09-0312.161
2004-09-0212.1044
2004-09-0112.2119
2004-08-3112.2598
2004-08-3012.3282
2004-08-2912.3915
2004-08-2812.3915
2004-08-2712.3915
2004-08-2612.1522

forex