Dinar libio<=>Gourde. precios históricos. Actualización diaria
| date | LYD/HTG |
|---|---|
| 2012-02-17 | 32.2187 |
| 2012-02-16 | 32.11 |
| 2012-02-15 | 32.2362 |
| 2012-02-14 | 32.278 |
| 2012-02-13 | 32.3179 |
| 2012-02-12 | 32.404 |
| 2012-02-11 | 32.404 |
| 2012-02-10 | 32.4091 |
| 2012-02-09 | 32.7379 |
| 2012-02-08 | 32.2457 |
| 2012-02-07 | 32.8041 |
| 2012-02-06 | 32.8717 |
| 2012-02-05 | 32.3836 |
| 2012-02-04 | 32.3836 |
| 2012-02-03 | 32.4091 |
| 2012-02-02 | 33.0735 |
| 2012-02-01 | 32.993 |
| 2012-01-31 | 32.0842 |
| 2012-01-30 | 32.818 |
| 2012-01-29 | 32.3027 |
| 2012-01-28 | 32.3027 |
| 2012-01-27 | 32.2184 |
| 2012-01-26 | 32.0775 |
| 2012-01-25 | 32.0832 |
| 2012-01-24 | 32.0842 |
| 2012-01-23 | 32.817 |
| 2012-01-22 | 32.0427 |
| 2012-01-21 | 32.0427 |
| 2012-01-20 | 32.0827 |
| 2012-01-19 | 32.0814 |
| 2012-01-18 | 32.0814 |
| 2012-01-17 | 32.0824 |
| 2012-01-16 | 32.0028 |
| 2012-01-15 | 31.9242 |
| 2012-01-14 | 31.9242 |
| 2012-01-13 | 32.0833 |
| 2012-01-12 | 32.0822 |
| 2012-01-11 | 32.8181 |
| 2012-01-10 | 32.0809 |
| 2012-01-09 | 32.0831 |
| 2012-01-08 | 31.9438 |
| 2012-01-07 | 31.9438 |
| 2012-01-06 | 32.0817 |
| 2012-01-05 | 32.0823 |
| 2012-01-04 | 32.0817 |
| 2012-01-03 | 32.0839 |
| 2012-01-02 | 32.0831 |
| 2012-01-01 | 32.0626 |
| 2011-12-31 | 32.0626 |
| 2011-12-30 | 32.0084 |
| 2011-12-29 | 32.6454 |
| 2011-12-28 | 32.1702 |
| 2011-12-27 | 32.174 |
| 2011-12-26 | 32.1279 |
| 2011-12-25 | 32.2024 |
| 2011-12-24 | 32.2024 |
| 2011-12-23 | 32.2242 |
| 2011-12-22 | 32.8124 |
| 2011-12-21 | 32.1799 |
| 2011-12-20 | 32.0725 |
| 2011-12-19 | 32.8173 |
| 2011-12-18 | 32.1223 |
| 2011-12-17 | 32.1223 |
| 2011-12-16 | 32.4612 |
| 2011-12-15 | 31.2528 |
| 2011-12-14 | 31.0114 |
| 2011-12-13 | 31.2532 |
| 2011-12-12 | 32.4026 |
| 2011-12-11 | 32.5262 |
| 2011-12-10 | 32.5262 |
| 2011-12-09 | 31.2524 |
| 2011-12-08 | 32.4992 |
| 2011-12-07 | 32.4992 |
| 2011-12-06 | 32.4877 |
| 2011-12-05 | 32.4752 |
| 2011-12-04 | 32.5876 |
| 2011-12-03 | 32.5876 |
| 2011-12-02 | 32.5118 |
| 2011-12-01 | 32.3862 |
| 2011-11-30 | 32.8128 |
| 2011-11-29 | 32.759 |
| 2011-11-28 | 32.3127 |
| 2011-11-27 | 32.4853 |
| 2011-11-26 | 32.4853 |
| 2011-11-25 | 32.4493 |
| 2011-11-24 | 32.4489 |
| 2011-11-23 | 32.882 |
| 2011-11-22 | 32.5403 |
| 2011-11-21 | 32.5697 |
| 2011-11-20 | 32.7734 |
| 2011-11-19 | 32.7734 |
| 2011-11-18 | 32.5739 |
| 2011-11-17 | 32.6715 |
| 2011-11-16 | 32.7888 |
| 2011-11-15 | 32.7503 |
| 2011-11-14 | 32.906 |
| 2011-11-13 | 32.7733 |
| 2011-11-12 | 32.7733 |
| 2011-11-11 | 32.7365 |
| 2011-11-10 | 32.653 |
| 2011-11-09 | 32.9636 |
| 2011-11-08 | 32.8666 |
| 2011-11-07 | 32.9073 |
| 2011-11-06 | 32.9612 |
| 2011-11-05 | 32.9612 |
| 2011-11-04 | 32.899 |
| 2011-11-03 | 32.7592 |
| 2011-11-02 | 32.8013 |
| 2011-11-01 | 33.0008 |
| 2011-10-31 | 33.3194 |
| 2011-10-30 | 33.3434 |
| 2011-10-29 | 33.3434 |
| 2011-10-28 | 33.3423 |
| 2011-10-27 | 33.2832 |
| 2011-10-26 | 33.0926 |
| 2011-10-25 | 33.062 |
| 2011-10-24 | 33.265 |
| 2011-10-23 | 32.8773 |
| 2011-10-22 | 32.8773 |
| 2011-10-21 | 32.9622 |
| 2011-10-20 | 32.897 |
| 2011-10-19 | 32.8522 |
| 2011-10-18 | 32.9325 |
| 2011-10-17 | 32.85 |
| 2011-10-16 | 32.8983 |
| 2011-10-15 | 32.8983 |
| 2011-10-14 | 32.7206 |
| 2011-10-13 | 33.1247 |
| 2011-10-12 | 33.1353 |
| 2011-10-11 | 33.1092 |
| 2011-10-10 | 32.8684 |
| 2011-10-09 | 32.9402 |
| 2011-10-08 | 32.9402 |
| 2011-10-07 | 32.7609 |
| 2011-10-06 | 32.7714 |
| 2011-10-05 | 32.6921 |
| 2011-10-04 | 32.7778 |
| 2011-10-03 | 32.875 |
| 2011-10-02 | 33.0033 |
| 2011-10-01 | 33.0033 |
| 2011-09-30 | 33.0633 |
| 2011-09-29 | 32.966 |
| 2011-09-28 | 33.1848 |
| 2011-09-27 | 33.0032 |
| 2011-09-26 | 32.9613 |
| 2011-09-25 | 32.9613 |
| 2011-09-24 | 32.9613 |
| 2011-09-23 | 32.796 |
| 2011-09-22 | 32.9935 |
| 2011-09-21 | 33.2511 |
| 2011-09-20 | 33.5309 |
| 2011-09-19 | 33.1612 |
| 2011-09-18 | 33.3436 |
| 2011-09-17 | 33.3436 |
| 2011-09-16 | 33.2429 |
| 2011-09-15 | 33.847 |
| 2011-09-14 | 33.371 |
| 2011-09-13 | 33.1907 |
| 2011-09-12 | 33.634 |
| 2011-09-11 | 33.3219 |
| 2011-09-10 | 33.3219 |
| 2011-09-09 | 32.8555 |
| 2011-09-08 | 33.1386 |
| 2011-09-07 | 33.7951 |
| 2011-09-06 | 33.4522 |
| 2011-09-05 | 33.8011 |
| 2011-09-04 | 33.4751 |
| 2011-09-03 | 33.4751 |
| 2011-09-02 | 33.7149 |
| 2011-09-01 | 33.624 |
| 2011-08-31 | 33.8718 |
| 2011-08-30 | 33.9044 |
| 2011-08-29 | 34.1366 |
| 2011-08-28 | 34.023 |
| 2011-08-27 | 34.023 |
| 2011-08-26 | 34.1641 |
| 2011-08-25 | 33.9188 |
| 2011-08-24 | 34.0213 |
| 2011-08-23 | 34.1168 |
| 2011-08-22 | 33.9292 |
| 2011-08-21 | 33.9784 |
| 2011-08-20 | 33.9784 |
| 2011-08-19 | 34.1444 |
| 2011-08-18 | 33.7843 |
| 2011-08-17 | 33.9986 |
| 2011-08-16 | 33.9063 |
| 2011-08-15 | 34.1379 |
| 2011-08-14 | 33.8451 |
| 2011-08-13 | 33.8451 |
| 2011-08-12 | 33.8924 |
| 2011-08-11 | 33.6683 |
| 2011-08-10 | 33.4414 |
| 2011-08-09 | 34.2163 |
| 2011-08-08 | 33.4238 |
| 2011-08-07 | 33.2835 |
| 2011-08-06 | 33.2856 |
| 2011-08-05 | 34.0255 |
| 2011-08-04 | 33.3198 |
| 2011-08-03 | 34.4016 |
| 2011-08-02 | 33.806 |
| 2011-08-01 | 33.7154 |
| 2011-07-31 | 33.3995 |
| 2011-07-30 | 33.3995 |
| 2011-07-29 | 34.0111 |
| 2011-07-28 | 33.8129 |
| 2011-07-27 | 33.7358 |
| 2011-07-26 | 34.1359 |
| 2011-07-25 | 33.8632 |
| 2011-07-24 | 33.9116 |
| 2011-07-23 | 33.9116 |
| 2011-07-22 | 33.5393 |
| 2011-07-21 | 34.0038 |
| 2011-07-20 | 99.787 |
| 2011-07-19 | 32.8081 |
| 2011-07-18 | 33.7328 |
| 2011-07-17 | 32.3641 |
| 2011-07-16 | 33.1958 |
| 2011-07-15 | 33.5733 |
| 2011-07-14 | 33.7738 |
| 2011-07-13 | 33.9756 |
| 2011-07-12 | 33.3061 |
| 2011-07-11 | 33.231 |
| 2011-07-10 | 33.6132 |
| 2011-07-09 | 33.6132 |
| 2011-07-08 | 33.4597 |
| 2011-07-07 | 33.6955 |
| 2011-07-06 | 33.465 |
| 2011-07-05 | 33.7791 |
| 2011-07-04 | 33.8107 |
| 2011-07-03 | 33.4224 |
| 2011-07-02 | 33.4224 |
| 2011-07-01 | 33.8817 |
| 2011-06-30 | 33.8271 |
| 2011-06-29 | 33.917 |
| 2011-06-28 | 33.7244 |
| 2011-06-27 | 33.9255 |
| 2011-06-26 | 33.1591 |
| 2011-06-25 | 33.1591 |
| 2011-06-24 | 33.4488 |
| 2011-06-23 | 33.3814 |
| 2011-06-22 | 33.8355 |
| 2011-06-21 | 33.8368 |
| 2011-06-20 | 33.7276 |
| 2011-06-19 | 33.8155 |
| 2011-06-18 | 33.8155 |
| 2011-06-17 | 33.9061 |
| 2011-06-16 | 33.6152 |
| 2011-06-15 | 33.2682 |
| 2011-06-14 | 33.9294 |
| 2011-06-13 | 33.8879 |
| 2011-06-12 | 33.7321 |
| 2011-06-11 | 33.7321 |
| 2011-06-10 | 33.5202 |
| 2011-06-09 | 33.7913 |
| 2011-06-08 | 33.9349 |
| 2011-06-07 | 34.2865 |
| 2011-06-06 | 33.8258 |
| 2011-06-05 | 34.0529 |
| 2011-06-04 | 34.0529 |
| 2011-06-03 | 34.162 |
| 2011-06-02 | 34.0145 |
| 2011-06-01 | 33.922 |
| 2011-05-31 | 34.3573 |
| 2011-05-30 | 34.2736 |
| 2011-05-29 | 33.8122 |
| 2011-05-28 | 33.8122 |
| 2011-05-27 | 34.3164 |
| 2011-05-26 | 33.6756 |
| 2011-05-25 | 33.5335 |
| 2011-05-24 | 33.6982 |
| 2011-05-23 | 33.4891 |
| 2011-05-22 | 33.8084 |
| 2011-05-21 | 33.8084 |
| 2011-05-20 | 33.3737 |
| 2011-05-19 | 33.6342 |
| 2011-05-18 | 33.6767 |
| 2011-05-17 | 33.9825 |
| 2011-05-16 | 33.8374 |
| 2011-05-15 | 33.686 |
| 2011-05-14 | 33.6849 |
| 2011-05-13 | 33.7003 |
| 2011-05-12 | 34.1458 |
| 2011-05-11 | 33.5434 |
| 2011-05-10 | 34.319 |
| 2011-05-09 | 34.218 |
| 2011-05-08 | 34.3104 |
| 2011-05-07 | 34.3104 |
| 2011-05-06 | 33.6574 |
| 2011-05-05 | 33.6349 |
| 2011-05-04 | 34.2825 |
| 2011-05-03 | 34.437 |
| 2011-05-02 | 34.4548 |
| 2011-05-01 | 34.6508 |
| 2011-04-30 | 34.6508 |
| 2011-04-29 | 34.3034 |
| 2011-04-28 | 34.4571 |
| 2011-04-27 | 34.0901 |
| 2011-04-26 | 34.349 |
| 2011-04-25 | 33.9743 |
| 2011-04-24 | 33.912 |
| 2011-04-23 | 33.912 |
| 2011-04-22 | 34.293 |
| 2011-04-21 | 33.8517 |
| 2011-04-20 | 34.102 |
| 2011-04-19 | 34.2614 |
| 2011-04-18 | 33.5314 |
| 2011-04-17 | 33.8692 |
| 2011-04-16 | 33.8692 |
| 2011-04-15 | 33.6664 |
| 2011-04-14 | 33.8579 |
| 2011-04-13 | 33.6356 |
| 2011-04-12 | 33.9282 |
| 2011-04-11 | 33.6493 |
| 2011-04-10 | 33.6184 |
| 2011-04-09 | 33.6189 |
| 2011-04-08 | 33.8076 |
| 2011-04-07 | 33.4421 |
| 2011-04-06 | 33.7039 |
| 2011-04-05 | 33.4081 |
| 2011-04-04 | 33.5818 |
| 2011-04-03 | 32.9822 |
| 2011-04-02 | 32.9822 |
| 2011-04-01 | 33.2527 |
| 2011-03-31 | 33.4007 |
| 2011-03-30 | 33.4144 |
| 2011-03-29 | 33.3836 |
| 2011-03-28 | 33.5238 |
| 2011-03-27 | 33.6578 |
| 2011-03-26 | 33.6571 |
| 2011-03-25 | 33.3681 |
| 2011-03-24 | 33.8815 |
| 2011-03-23 | 33.4845 |
| 2011-03-22 | 33.495 |
| 2011-03-21 | 33.619 |
| 2011-03-20 | 33.3903 |
| 2011-03-19 | 33.3903 |
| 2011-03-18 | 33.6588 |
| 2011-03-17 | 33.6962 |
| 2011-03-16 | 33.1161 |
| 2011-03-15 | 33.3645 |
| 2011-03-14 | 33.2151 |
| 2011-03-13 | 33.2597 |
| 2011-03-12 | 33.2597 |
| 2011-03-11 | 33.2903 |
| 2011-03-10 | 32.9668 |
| 2011-03-09 | 33.2183 |
| 2011-03-08 | 33.1389 |
| 2011-03-07 | 33.2925 |
| 2011-03-06 | 33.2747 |
| 2011-03-05 | 33.2747 |
| 2011-03-04 | 33.3742 |
| 2011-03-03 | 33.5253 |
| 2011-03-02 | 33.412 |
| 2011-03-01 | 33.0981 |
| 2011-02-28 | 33.083 |
| 2011-02-27 | 32.9985 |
| 2011-02-26 | 32.9985 |
| 2011-02-25 | 32.8384 |
| 2011-02-24 | 33.4202 |
| 2011-02-23 | 33.1407 |
| 2011-02-22 | 33.1356 |
| 2011-02-21 | 33.0494 |
| 2011-02-20 | 32.9997 |
| 2011-02-19 | 32.9683 |
| 2011-02-18 | 33.126 |
| 2011-02-17 | 32.9445 |
| 2011-02-16 | 32.9233 |
| 2011-02-15 | 32.7471 |
| 2011-02-14 | 32.669 |
| 2011-02-13 | 32.8785 |
| 2011-02-12 | 32.8785 |
| 2011-02-11 | 32.7786 |
| 2011-02-10 | 32.6799 |
| 2011-02-09 | 33.2266 |
| 2011-02-08 | 32.9817 |
| 2011-02-07 | 32.8769 |
| 2011-02-06 | 32.9701 |
| 2011-02-05 | 33.0298 |
| 2011-02-04 | 32.8888 |
| 2011-02-03 | 32.7179 |
| 2011-02-02 | 33.1025 |
| 2011-02-01 | 33.2901 |
| 2011-01-31 | 33.1456 |
| 2011-01-30 | 32.8612 |
| 2011-01-29 | 32.8607 |
| 2011-01-28 | 32.8119 |
| 2011-01-27 | 33.0386 |
| 2011-01-26 | 32.4288 |
| 2011-01-25 | 32.5028 |
| 2011-01-24 | 32.5797 |
| 2011-01-23 | 32.3995 |
| 2011-01-22 | 32.3995 |
| 2011-01-21 | 32.5751 |
| 2011-01-20 | 32.3235 |
| 2011-01-19 | 32.3449 |
| 2011-01-18 | 32.3462 |
| 2011-01-17 | 32.0955 |
| 2011-01-16 | 32.1925 |
| 2011-01-15 | 32.1618 |
| 2011-01-14 | 32.2613 |
| 2011-01-13 | 32.5307 |
| 2011-01-12 | 31.9883 |
| 2011-01-11 | 31.8514 |
| 2011-01-10 | 31.874 |
| 2011-01-09 | 31.7978 |
| 2011-01-08 | 31.7581 |
| 2011-01-07 | 31.5074 |
| 2011-01-06 | 31.565 |
| 2011-01-05 | 31.7514 |
| 2011-01-04 | 31.9988 |
| 2011-01-03 | 32.3287 |
| 2011-01-02 | 31.964 |
| 2011-01-01 | 31.9448 |
| 2010-12-31 | 32.2898 |
| 2010-12-30 | 32.1994 |
| 2010-12-29 | 32.1099 |
| 2010-12-28 | 31.676 |
| 2010-12-27 | 31.9776 |
| 2010-12-26 | 31.9224 |
| 2010-12-25 | 31.9225 |
| 2010-12-24 | 31.8335 |
| 2010-12-23 | 31.8396 |
| 2010-12-22 | 31.8933 |
| 2010-12-21 | 31.079 |
| 2010-12-20 | 31.8442 |
| 2010-12-19 | 32.1369 |
| 2010-12-18 | 32.1376 |
| 2010-12-17 | 32.0742 |
| 2010-12-16 | 32.2457 |
| 2010-12-15 | 32.081 |
| 2010-12-14 | 32.4215 |
| 2010-12-13 | 32.4342 |
| 2010-12-12 | 32.4148 |
| 2010-12-11 | 32.4154 |
| 2010-12-10 | 32.3338 |
| 2010-12-09 | 32.1784 |
| 2010-12-08 | 32.4792 |
| 2010-12-07 | 32.5469 |
| 2010-12-06 | 32.6246 |
| 2010-12-05 | 32.4828 |
| 2010-12-04 | 32.3232 |
| 2010-12-03 | 33.0457 |
| 2010-12-02 | 32.5347 |
| 2010-12-01 | 32.54 |
| 2010-11-30 | 31.6114 |
| 2010-11-29 | 31.9011 |
| 2010-11-28 | 31.9423 |
| 2010-11-27 | 31.9427 |
| 2010-11-26 | 31.8916 |
| 2010-11-25 | 32.233 |
| 2010-11-24 | 32.247 |
| 2010-11-23 | 32.3853 |
| 2010-11-22 | 33.1459 |
| 2010-11-21 | 33.458 |
| 2010-11-20 | 33.458 |
| 2010-11-19 | 32.9562 |
| 2010-11-18 | 32.9194 |
| 2010-11-17 | 32.8864 |
| 2010-11-16 | 32.774 |
| 2010-11-15 | 33.5646 |
| 2010-11-14 | 33.5028 |
| 2010-11-13 | 33.4896 |
| 2010-11-12 | 34.042 |
| 2010-11-11 | 33.7323 |
| 2010-11-10 | 33.5289 |
| 2010-11-09 | 33.5483 |
| 2010-11-08 | 33.7533 |
| 2010-11-07 | 33.6754 |
| 2010-11-06 | 33.6754 |
| 2010-11-05 | 33.1903 |
| 2010-11-04 | 34.4996 |
| 2010-11-03 | 34.1544 |
| 2010-11-02 | 32.8334 |
| 2010-11-01 | 32.4627 |
| 2010-10-31 | 32.4586 |
| 2010-10-30 | 32.4586 |
| 2010-10-29 | 32.4298 |
| 2010-10-28 | 32.382 |
| 2010-10-27 | 32.0213 |
| 2010-10-26 | 31.8252 |
| 2010-10-25 | 32.5742 |
| 2010-10-24 | 31.96 |
| 2010-10-23 | 31.96 |
| 2010-10-22 | 32.0875 |
| 2010-10-21 | 32.076 |
| 2010-10-20 | 32.1122 |
| 2010-10-19 | 31.7251 |
| 2010-10-18 | 33.0847 |
| 2010-10-17 | 32.5985 |
| 2010-10-16 | 32.3344 |
| 2010-10-15 | 32.2309 |
| 2010-10-14 | 32.1512 |
| 2010-10-13 | 31.9822 |
| 2010-10-12 | 32.2543 |
| 2010-10-11 | 32.4516 |
| 2010-10-10 | 32.72 |
| 2010-10-09 | 32.72 |
| 2010-10-08 | 32.8552 |
| 2010-10-07 | 32.6078 |
| 2010-10-06 | 32.7358 |
| 2010-10-05 | 32.7837 |
| 2010-10-04 | 32.2458 |
| 2010-10-03 | 32.3657 |
| 2010-10-02 | 32.3657 |
| 2010-10-01 | 32.5678 |
| 2010-09-30 | 32.2681 |
| 2010-09-29 | 32.7034 |
| 2010-09-28 | 32.5782 |
| 2010-09-27 | 32.274 |
| 2010-09-26 | 31.9808 |
| 2010-09-25 | 31.9808 |
| 2010-09-24 | 32.3754 |
| 2010-09-23 | 31.8404 |
| 2010-09-22 | 32.2838 |
| 2010-09-21 | 31.8101 |
| 2010-09-20 | 31.7281 |
| 2010-09-19 | 31.7225 |
| 2010-09-18 | 31.7225 |
| 2010-09-17 | 31.6242 |
| 2010-09-16 | 31.81 |
| 2010-09-15 | 31.7482 |
| 2010-09-14 | 31.8595 |
| 2010-09-13 | 31.6663 |
| 2010-09-12 | 31.3375 |
| 2010-09-11 | 31.3359 |
| 2010-09-10 | 31.4475 |
| 2010-09-09 | 31.2906 |
| 2010-09-08 | 31.2869 |
| 2010-09-07 | 25.2049 |
| 2010-09-06 | 31.5271 |
| 2010-09-05 | 31.4192 |
| 2010-09-04 | 31.4192 |
| 2010-09-03 | 31.5758 |
| 2010-09-02 | 31.3924 |
| 2010-09-01 | 31.2959 |
| 2010-08-31 | 31.3123 |
| 2010-08-30 | 31.0563 |
| 2010-08-29 | 31.187 |
| 2010-08-28 | 31.187 |
| 2010-08-27 | 31.3001 |
| 2010-08-26 | 31.588 |
| 2010-08-25 | 31.4215 |
| 2010-08-24 | 31.3537 |
| 2010-08-23 | 31.3907 |
| 2010-08-22 | 31.5555 |
| 2010-08-21 | 31.5555 |
| 2010-08-20 | 31.5387 |
| 2010-08-19 | 31.4309 |
| 2010-08-18 | 31.4068 |
| 2010-08-17 | 31.4541 |
| 2010-08-16 | 31.3145 |
| 2010-08-15 | 30.9991 |
| 2010-08-14 | 30.9991 |
| 2010-08-13 | 31.2767 |
| 2010-08-12 | 31.3725 |
| 2010-08-11 | 31.0938 |
| 2010-08-10 | 31.5542 |
| 2010-08-09 | 31.8136 |
| 2010-08-08 | 31.7506 |
| 2010-08-07 | 31.7506 |
| 2010-08-06 | 32.0159 |
| 2010-08-05 | 31.8268 |
| 2010-08-04 | 31.5874 |
| 2010-08-03 | 31.7604 |
| 2010-08-02 | 31.87 |
| 2010-08-01 | 31.4822 |
| 2010-07-31 | 31.4822 |
| 2010-07-30 | 31.5216 |
| 2010-07-29 | 31.6209 |
| 2010-07-28 | 31.4017 |
| 2010-07-27 | 31.3711 |
| 2010-07-26 | 31.4733 |
| 2010-07-25 | 31.2451 |
| 2010-07-24 | 31.2451 |
| 2010-07-23 | 31.2577 |
| 2010-07-22 | 31.3516 |
| 2010-07-21 | 31.1735 |
| 2010-07-20 | 31.4329 |
| 2010-07-19 | 31.308 |
| 2010-07-18 | 30.934 |
| 2010-07-17 | 30.934 |
| 2010-07-16 | 31.1178 |
| 2010-07-15 | 31.4045 |
| 2010-07-14 | 31.1393 |
| 2010-07-13 | 31.3064 |
| 2010-07-12 | 30.9822 |
| 2010-07-11 | 30.6264 |
| 2010-07-10 | 30.6264 |
| 2010-07-09 | 31.1107 |
| 2010-07-08 | 31.2513 |
| 2010-07-07 | 31.0801 |
| 2010-07-06 | 31.0632 |
| 2010-07-05 | 30.7946 |
| 2010-07-04 | 30.5324 |
| 2010-07-03 | 30.5265 |
| 2010-07-02 | 31.249 |
| 2010-07-01 | 31.1007 |
| 2010-06-30 | 30.4147 |
| 2010-06-29 | 30.1814 |
| 2010-06-28 | 30.3412 |
| 2010-06-27 | 30.1693 |
| 2010-06-26 | 30.1693 |
| 2010-06-25 | 30.7378 |
| 2010-06-24 | 30.6211 |
| 2010-06-23 | 30.458 |
| 2010-06-22 | 30.3841 |
| 2010-06-21 | 30.5072 |
| 2010-06-20 | 30.2603 |
| 2010-06-19 | 30.2603 |
| 2010-06-18 | 30.5635 |
| 2010-06-17 | 30.7303 |
| 2010-06-16 | 30.5208 |
| 2010-06-15 | 30.5516 |
| 2010-06-14 | 30.4824 |
| 2010-06-13 | 29.8446 |
| 2010-06-12 | 29.8446 |
| 2010-06-11 | 30.1799 |
| 2010-06-10 | 30.4026 |
| 2010-06-09 | 30.1416 |
| 2010-06-08 | 30.0853 |
| 2010-06-07 | 29.9639 |
| 2010-06-06 | 29.7701 |
| 2010-06-05 | 29.7701 |
| 2010-06-04 | 29.991 |
| 2010-06-03 | 30.1771 |
| 2010-06-02 | 30.4742 |
| 2010-06-01 | 30.4714 |
| 2010-05-31 | 30.0325 |
| 2010-05-30 | 29.3035 |
| 2010-05-29 | 29.3035 |
| 2010-05-28 | 29.2601 |
| 2010-05-27 | 30.4778 |
| 2010-05-26 | 30.1594 |
| 2010-05-25 | 30.5892 |
| 2010-05-24 | 30.4894 |
| 2010-05-23 | 30.1414 |
| 2010-05-22 | 30.1414 |
| 2010-05-21 | 30.6662 |
| 2010-05-20 | 30.4259 |
| 2010-05-19 | 29.6915 |
| 2010-05-18 | 30.1265 |
| 2010-05-17 | 30.7495 |
| 2010-05-16 | 30.5964 |
| 2010-05-15 | 30.5964 |
| 2010-05-14 | 30.6189 |
| 2010-05-13 | 29.6546 |
| 2010-05-12 | 29.981 |
| 2010-05-11 | 29.8866 |
| 2010-05-10 | 30.2535 |
| 2010-05-09 | 30.7415 |
| 2010-05-08 | 30.7415 |
| 2010-05-07 | 30.7467 |
| 2010-05-06 | 30.7677 |
| 2010-05-05 | 30.6788 |
| 2010-05-04 | 30.7039 |
| 2010-05-03 | 31.203 |
| 2010-05-02 | 31.2389 |
| 2010-05-01 | 31.2389 |
| 2010-04-30 | 31.2001 |
| 2010-04-29 | 31.099 |
| 2010-04-28 | 31.0154 |
| 2010-04-27 | 30.9229 |
| 2010-04-26 | 31.6257 |
| 2010-04-25 | 31.2365 |
| 2010-04-24 | 31.2365 |
| 2010-04-23 | 31.3968 |
| 2010-04-22 | 31.1366 |
| 2010-04-21 | 31.6835 |
| 2010-04-20 | 31.5164 |
| 2010-04-19 | 31.6435 |
| 2010-04-18 | 31.2323 |
| 2010-04-17 | 31.2323 |
| 2010-04-16 | 31.6736 |
| 2010-04-15 | 31.8353 |
| 2010-04-14 | 31.8581 |
| 2010-04-13 | 31.947 |
| 2010-04-12 | 31.8975 |
| 2010-04-11 | 31.2345 |
| 2010-04-10 | 31.2345 |
| 2010-04-09 | 31.4038 |
| 2010-04-08 | 31.5873 |
| 2010-04-07 | 31.7538 |
| 2010-04-06 | 31.4718 |
| 2010-04-05 | 31.6532 |
| 2010-04-04 | 31.2538 |
| 2010-04-03 | 31.2538 |
| 2010-04-02 | 31.6999 |
| 2010-04-01 | 31.7758 |
| 2010-03-31 | 31.7079 |
| 2010-03-30 | 31.4342 |
| 2010-03-29 | 31.6331 |
| 2010-03-28 | 31.4674 |
| 2010-03-27 | 31.4674 |
| 2010-03-26 | 31.4917 |
| 2010-03-25 | 31.2747 |
| 2010-03-24 | 31.489 |
| 2010-03-23 | 31.6493 |
| 2010-03-22 | 32.0094 |
| 2010-03-21 | 31.8867 |
| 2010-03-20 | 31.8867 |
| 2010-03-19 | 31.8501 |
| 2010-03-18 | 31.7412 |
| 2010-03-17 | 31.9051 |
| 2010-03-16 | 32.0209 |
| 2010-03-15 | 31.9127 |
| 2010-03-14 | 31.4373 |
| 2010-03-13 | 31.4373 |
| 2010-03-12 | 32.2816 |
| 2010-03-11 | 32.1002 |
| 2010-03-10 | 32.0522 |
| 2010-03-09 | 31.9303 |
| 2010-03-08 | 31.9507 |
| 2010-03-07 | 31.3372 |
| 2010-03-06 | 31.3372 |
| 2010-03-05 | 31.8458 |
| 2010-03-04 | 31.8642 |
| 2010-03-03 | 32.3478 |
| 2010-03-02 | 31.9524 |
| 2010-03-01 | 31.8403 |
| 2010-02-28 | 32.0223 |
| 2010-02-27 | 32.0223 |
| 2010-02-26 | 32.1211 |
| 2010-02-25 | 31.4993 |
| 2010-02-24 | 31.5183 |
| 2010-02-23 | 31.7199 |
| 2010-02-22 | 31.8268 |
| 2010-02-21 | 31.7744 |
| 2010-02-20 | 31.7744 |
| 2010-02-19 | 31.9752 |
| 2010-02-18 | 31.9669 |
| 2010-02-17 | 31.8127 |
| 2010-02-16 | 32.2917 |
| 2010-02-15 | 32.0254 |
| 2010-02-14 | 31.9141 |
| 2010-02-13 | 31.9141 |
| 2010-02-12 | 32.0543 |
| 2010-02-11 | 32.09 |
| 2010-02-10 | 32.1098 |
| 2010-02-09 | 32.1873 |
| 2010-02-08 | 31.9948 |
| 2010-02-07 | 32.0898 |
| 2010-02-06 | 32.0898 |
| 2010-02-05 | 32.0723 |
| 2010-02-04 | 31.8872 |
| 2010-02-03 | 32.1023 |
| 2010-02-02 | 32.3355 |
| 2010-02-01 | 32.2844 |
| 2010-01-31 | 32.3008 |
| 2010-01-30 | 32.3008 |
| 2010-01-29 | 32.0479 |
| 2010-01-28 | 32.2779 |
| 2010-01-27 | 32.3763 |
| 2010-01-26 | 32.4414 |
| 2010-01-25 | 32.4783 |
| 2010-01-24 | 32.5095 |
| 2010-01-23 | 32.5095 |
| 2010-01-22 | 32.4988 |
| 2010-01-21 | 32.4644 |
| 2010-01-20 | 32.3269 |
| 2010-01-19 | 32.5854 |
| 2010-01-18 | 32.6764 |
| 2010-01-17 | 32.2463 |
| 2010-01-16 | 32.2463 |
| 2010-01-15 | 32.6721 |
| 2010-01-14 | 32.7948 |
| 2010-01-13 | 32.7151 |
| 2010-01-12 | 32.7777 |
| 2010-01-11 | 32.6881 |
| 2010-01-10 | 32.5278 |
| 2010-01-09 | 32.5278 |
| 2010-01-08 | 32.8533 |
| 2010-01-07 | 32.5155 |
| 2010-01-06 | 32.709 |
| 2010-01-05 | 32.4238 |
| 2010-01-04 | 32.7388 |
| 2010-01-03 | 32.5646 |
| 2010-01-02 | 32.5646 |
| 2010-01-01 | 32.5646 |
| 2009-12-31 | 32.3885 |
| 2009-12-30 | 32.4111 |
| 2009-12-29 | 32.4111 |
| 2009-12-28 | 32.5684 |
| 2009-12-27 | 32.9404 |
| 2009-12-26 | 32.9404 |
| 2009-12-25 | 32.9404 |
| 2009-12-24 | 32.9404 |
| 2009-12-23 | 32.7919 |
| 2009-12-22 | 32.7349 |
| 2009-12-21 | 32.7748 |
| 2009-12-20 | 32.9404 |
| 2009-12-19 | 32.9404 |
| 2009-12-18 | 32.9175 |
| 2009-12-17 | 32.9079 |
| 2009-12-16 | 32.8844 |
| 2009-12-15 | 32.9923 |
| 2009-12-14 | 33.1221 |
| 2009-12-13 | 33.1507 |
| 2009-12-12 | 33.1507 |
| 2009-12-11 | 32.8122 |
| 2009-12-10 | 33.1466 |
| 2009-12-09 | 33.0941 |
| 2009-12-08 | 33.0433 |
| 2009-12-07 | 33.5696 |
| 2009-12-06 | 33.55 |
| 2009-12-05 | 33.55 |
| 2009-12-04 | 33.0659 |
| 2009-12-03 | 33.4006 |
| 2009-12-02 | 33.4274 |
| 2009-12-01 | 33.5117 |
| 2009-11-30 | 33.5083 |
| 2009-11-29 | 35.0211 |
| 2009-11-28 | 35.0211 |
| 2009-11-27 | 33.499 |
| 2009-11-26 | 33.3454 |
| 2009-11-25 | 33.4628 |
| 2009-11-24 | 33.3367 |
| 2009-11-23 | 33.223 |
| 2009-11-22 | 35.0399 |
| 2009-11-21 | 35.0399 |
| 2009-11-20 | 33.4766 |
| 2009-11-19 | 33.4877 |
| 2009-11-18 | 33.3252 |
| 2009-11-17 | 33.3237 |
| 2009-11-16 | 33.2671 |
| 2009-11-15 | 35.0351 |
| 2009-11-14 | 35.0351 |
| 2009-11-13 | 33.4776 |
| 2009-11-12 | 33.1662 |
| 2009-11-11 | 33.2686 |
| 2009-11-10 | 33.4011 |
| 2009-11-09 | 33.2055 |
| 2009-11-08 | 34.722 |
| 2009-11-07 | 34.722 |
| 2009-11-06 | 33.0125 |
| 2009-11-05 | 33.0679 |
| 2009-11-04 | 33.3072 |
| 2009-11-03 | 33.2253 |
| 2009-11-02 | 33.0357 |
| 2009-11-01 | 33.0365 |
| 2009-10-31 | 33.0365 |
| 2009-10-30 | 32.8789 |
| 2009-10-29 | 33.1395 |
| 2009-10-28 | 32.955 |
| 2009-10-27 | 32.7744 |
| 2009-10-26 | 32.9229 |
| 2009-10-25 | 33.2302 |
| 2009-10-24 | 33.2302 |
| 2009-10-23 | 33.1628 |
| 2009-10-22 | 33.2875 |
| 2009-10-21 | 33.5013 |
| 2009-10-20 | 33.0948 |
| 2009-10-19 | 33.2928 |
| 2009-10-18 | 32.8159 |
| 2009-10-17 | 32.8159 |
| 2009-10-16 | 33.3017 |
| 2009-10-15 | 33.3926 |
| 2009-10-14 | 33.2929 |
| 2009-10-13 | 33.0488 |
| 2009-10-12 | 32.986 |
| 2009-10-11 | 32.6543 |
| 2009-10-10 | 32.6543 |
| 2009-10-09 | 33.0189 |
| 2009-10-08 | 33.1849 |
| 2009-10-07 | 33.0492 |
| 2009-10-06 | 32.9398 |
| 2009-10-05 | 32.9442 |
| 2009-10-04 | 32.6591 |
| 2009-10-03 | 32.6591 |
| 2009-10-02 | 33.1528 |
| 2009-10-01 | 33.0221 |
| 2009-09-30 | 33.0957 |
| 2009-09-29 | 32.9497 |
| 2009-09-28 | 32.904 |
| 2009-09-27 | 33.1373 |
| 2009-09-26 | 33.1373 |
| 2009-09-25 | 33.185 |
| 2009-09-24 | 32.8946 |
| 2009-09-23 | 33.1378 |
| 2009-09-22 | 33.1514 |
| 2009-09-21 | 32.9372 |
| 2009-09-20 | 32.5935 |
| 2009-09-19 | 32.5935 |
| 2009-09-18 | 33.0153 |
| 2009-09-17 | 33.2044 |
| 2009-09-16 | 33.1652 |
| 2009-09-15 | 32.9228 |
| 2009-09-14 | 33.073 |
| 2009-09-13 | 32.584 |
| 2009-09-12 | 32.584 |
| 2009-09-11 | 32.9278 |
| 2009-09-10 | 32.9291 |
| 2009-09-09 | 32.8745 |
| 2009-09-08 | 32.802 |
| 2009-09-07 | 33.1386 |
| 2009-09-06 | 32.1347 |
| 2009-09-05 | 32.1347 |
| 2009-09-04 | 32.616 |
| 2009-09-03 | 32.422 |
| 2009-09-02 | 32.6324 |
| 2009-09-01 | 32.3041 |
| 2009-08-31 | 32.6633 |
| 2009-08-30 | 32.17 |
| 2009-08-29 | 32.17 |
| 2009-08-28 | 32.4158 |
| 2009-08-27 | 32.439 |
| 2009-08-26 | 32.4624 |
| 2009-08-25 | 32.4964 |
| 2009-08-24 | 32.4823 |
| 2009-08-23 | 32.1937 |
| 2009-08-22 | 32.1937 |
| 2009-08-21 | 32.8515 |
| 2009-08-20 | 32.7034 |
| 2009-08-19 | 32.6236 |
| 2009-08-18 | 32.4127 |
| 2009-08-17 | 32.2902 |
| 2009-08-16 | 32.0852 |
| 2009-08-15 | 32.0852 |
| 2009-08-14 | 32.2797 |
| 2009-08-13 | 32.407 |
| 2009-08-12 | 32.4261 |
| 2009-08-11 | 32.2859 |
| 2009-08-10 | 32.2232 |
| 2009-08-09 | 32.6062 |
| 2009-08-08 | 32.6062 |
| 2009-08-07 | 32.6215 |
| 2009-08-06 | 32.5815 |
| 2009-08-05 | 32.6787 |
| 2009-08-04 | 32.6995 |
| 2009-08-03 | 32.8146 |
| 2009-08-02 | 32.3548 |
| 2009-08-01 | 32.3548 |
| 2009-07-31 | 32.5921 |
| 2009-07-30 | 32.3565 |
| 2009-07-29 | 32.168 |
| 2009-07-28 | 32.3661 |
| 2009-07-27 | 32.4287 |
| 2009-07-26 | 32.0412 |
| 2009-07-25 | 32.0412 |
| 2009-07-24 | 32.3905 |
| 2009-07-23 | 32.5587 |
| 2009-07-22 | 32.5644 |
| 2009-07-21 | 32.5758 |
| 2009-07-20 | 32.5871 |
| 2009-07-19 | 32.389 |
| 2009-07-18 | 32.389 |
| 2009-07-17 | 32.3194 |
| 2009-07-16 | 32.422 |
| 2009-07-15 | 32.4059 |
| 2009-07-14 | 32.1066 |
| 2009-07-13 | 32.2875 |
| 2009-07-12 | 32.2515 |
| 2009-07-11 | 32.2515 |
| 2009-07-10 | 32.3466 |
| 2009-07-09 | 32.8453 |
| 2009-07-08 | 32.3427 |
| 2009-07-07 | 32.433 |
| 2009-07-06 | 32.6163 |
| 2009-07-05 | 32.4092 |
| 2009-07-04 | 32.4092 |
| 2009-07-03 | 32.4092 |
| 2009-07-02 | 31.82 |
| 2009-07-01 | 31.8219 |
| 2009-06-30 | 31.9232 |
| 2009-06-29 | 32.0579 |
| 2009-06-28 | 32.3045 |
| 2009-06-27 | 32.3045 |
| 2009-06-26 | 32.2461 |
| 2009-06-25 | 32.206 |
| 2009-06-24 | 32.0939 |
| 2009-06-23 | 32.4061 |
| 2009-06-22 | 32.069 |
| 2009-06-21 | 32.103 |
| 2009-06-20 | 32.103 |
| 2009-06-19 | 32.1057 |
| 2009-06-18 | 32.1363 |
| 2009-06-17 | 32.1625 |
| 2009-06-16 | 31.9159 |