Dinar libio<=>Yenes. precios históricos. Actualización diaria
| date | LYD/JPY |
|---|---|
| 2012-02-18 | 62.9848 |
| 2012-02-17 | 63.1632 |
| 2012-02-16 | 62.4337 |
| 2012-02-15 | 62.7265 |
| 2012-02-14 | 62.0485 |
| 2012-02-13 | 62.1889 |
| 2012-02-12 | 62.3324 |
| 2012-02-11 | 62.3324 |
| 2012-02-10 | 62.3402 |
| 2012-02-09 | 62.5953 |
| 2012-02-08 | 61.4942 |
| 2012-02-07 | 62.3596 |
| 2012-02-06 | 62.5012 |
| 2012-02-05 | 61.1505 |
| 2012-02-04 | 61.1505 |
| 2012-02-03 | 61.1919 |
| 2012-02-02 | 62.4117 |
| 2012-02-01 | 62.3023 |
| 2012-01-31 | 60.6345 |
| 2012-01-30 | 62.41 |
| 2012-01-29 | 61.9528 |
| 2012-01-28 | 61.9528 |
| 2012-01-27 | 61.7928 |
| 2012-01-26 | 61.8393 |
| 2012-01-25 | 61.8599 |
| 2012-01-24 | 61.2137 |
| 2012-01-23 | 62.6776 |
| 2012-01-22 | 61.2351 |
| 2012-01-21 | 61.2351 |
| 2012-01-20 | 61.2938 |
| 2012-01-19 | 60.9881 |
| 2012-01-18 | 60.9881 |
| 2012-01-17 | 61.0425 |
| 2012-01-16 | 60.9578 |
| 2012-01-15 | 60.7397 |
| 2012-01-14 | 60.7397 |
| 2012-01-13 | 61.0354 |
| 2012-01-12 | 61.1351 |
| 2012-01-11 | 62.5011 |
| 2012-01-10 | 61.057 |
| 2012-01-09 | 61.1805 |
| 2012-01-08 | 61.1213 |
| 2012-01-07 | 61.1213 |
| 2012-01-06 | 61.3725 |
| 2012-01-05 | 61.012 |
| 2012-01-04 | 60.9529 |
| 2012-01-03 | 61.1113 |
| 2012-01-02 | 61.1845 |
| 2012-01-01 | 61.7475 |
| 2011-12-31 | 61.7475 |
| 2011-12-30 | 61.5186 |
| 2011-12-29 | 63.0231 |
| 2011-12-28 | 62.04 |
| 2011-12-27 | 62.1795 |
| 2011-12-26 | 62.0975 |
| 2011-12-25 | 62.3272 |
| 2011-12-24 | 62.3272 |
| 2011-12-23 | 62.4106 |
| 2011-12-22 | 63.4898 |
| 2011-12-21 | 62.0735 |
| 2011-12-20 | 62.0322 |
| 2011-12-19 | 63.3612 |
| 2011-12-18 | 62.0188 |
| 2011-12-17 | 62.0188 |
| 2011-12-16 | 62.6572 |
| 2011-12-15 | 60.4843 |
| 2011-12-14 | 59.9269 |
| 2011-12-13 | 60.375 |
| 2011-12-12 | 62.3423 |
| 2011-12-11 | 62.6168 |
| 2011-12-10 | 62.6168 |
| 2011-12-09 | 60.1886 |
| 2011-12-08 | 62.6062 |
| 2011-12-07 | 62.6062 |
| 2011-12-06 | 62.6285 |
| 2011-12-05 | 62.769 |
| 2011-12-04 | 62.8046 |
| 2011-12-03 | 62.8046 |
| 2011-12-02 | 62.7113 |
| 2011-12-01 | 62.3423 |
| 2011-11-30 | 63.3671 |
| 2011-11-29 | 63.4608 |
| 2011-11-28 | 62.1629 |
| 2011-11-27 | 62.3115 |
| 2011-11-26 | 62.3115 |
| 2011-11-25 | 62.2071 |
| 2011-11-24 | 61.9582 |
| 2011-11-23 | 62.7577 |
| 2011-11-22 | 62.141 |
| 2011-11-21 | 61.9965 |
| 2011-11-20 | 62.5039 |
| 2011-11-19 | 62.5039 |
| 2011-11-18 | 62.1082 |
| 2011-11-17 | 62.3772 |
| 2011-11-16 | 62.6324 |
| 2011-11-15 | 62.5258 |
| 2011-11-14 | 62.9072 |
| 2011-11-13 | 62.996 |
| 2011-11-12 | 62.996 |
| 2011-11-11 | 62.9296 |
| 2011-11-10 | 62.9541 |
| 2011-11-09 | 63.3583 |
| 2011-11-08 | 63.5719 |
| 2011-11-07 | 63.7235 |
| 2011-11-06 | 63.7854 |
| 2011-11-05 | 63.7854 |
| 2011-11-04 | 63.6046 |
| 2011-11-03 | 63.3672 |
| 2011-11-02 | 63.5554 |
| 2011-11-01 | 63.9298 |
| 2011-10-31 | 65.3914 |
| 2011-10-30 | 62.6922 |
| 2011-10-29 | 62.6922 |
| 2011-10-28 | 62.7294 |
| 2011-10-27 | 62.7011 |
| 2011-10-26 | 62.3526 |
| 2011-10-25 | 62.4436 |
| 2011-10-24 | 62.914 |
| 2011-10-23 | 62.564 |
| 2011-10-22 | 62.564 |
| 2011-10-21 | 62.7059 |
| 2011-10-20 | 62.633 |
| 2011-10-19 | 62.5086 |
| 2011-10-18 | 62.712 |
| 2011-10-17 | 62.9116 |
| 2011-10-16 | 62.7482 |
| 2011-10-15 | 62.7482 |
| 2011-10-14 | 62.3648 |
| 2011-10-13 | 62.5237 |
| 2011-10-12 | 62.2109 |
| 2011-10-11 | 62.1215 |
| 2011-10-10 | 61.7496 |
| 2011-10-09 | 61.8596 |
| 2011-10-08 | 61.8596 |
| 2011-10-07 | 61.4996 |
| 2011-10-06 | 61.576 |
| 2011-10-05 | 61.3386 |
| 2011-10-04 | 61.5316 |
| 2011-10-03 | 61.9876 |
| 2011-10-02 | 61.9265 |
| 2011-10-01 | 61.9265 |
| 2011-09-30 | 61.9381 |
| 2011-09-29 | 61.7499 |
| 2011-09-28 | 62.1735 |
| 2011-09-27 | 61.9013 |
| 2011-09-26 | 61.8879 |
| 2011-09-25 | 61.8879 |
| 2011-09-24 | 61.8879 |
| 2011-09-23 | 61.2287 |
| 2011-09-22 | 62.0089 |
| 2011-09-21 | 62.1922 |
| 2011-09-20 | 62.4699 |
| 2011-09-19 | 62.1676 |
| 2011-09-18 | 62.6936 |
| 2011-09-17 | 62.6936 |
| 2011-09-16 | 62.6741 |
| 2011-09-15 | 62.849 |
| 2011-09-14 | 62.4847 |
| 2011-09-13 | 62.6263 |
| 2011-09-12 | 64.1141 |
| 2011-09-11 | 63.2659 |
| 2011-09-10 | 63.2659 |
| 2011-09-09 | 63.3966 |
| 2011-09-08 | 63.558 |
| 2011-09-07 | 63.7458 |
| 2011-09-06 | 63.2423 |
| 2011-09-05 | 62.1595 |
| 2011-09-04 | 63.6689 |
| 2011-09-03 | 63.6689 |
| 2011-09-02 | 63.8073 |
| 2011-09-01 | 63.9641 |
| 2011-08-31 | 63.7783 |
| 2011-08-30 | 64.1729 |
| 2011-08-29 | 62.8942 |
| 2011-08-28 | 64.4654 |
| 2011-08-27 | 64.4654 |
| 2011-08-26 | 64.2477 |
| 2011-08-25 | 63.98 |
| 2011-08-24 | 64.0334 |
| 2011-08-23 | 63.8737 |
| 2011-08-22 | 64.2948 |
| 2011-08-21 | 63.6581 |
| 2011-08-20 | 63.6581 |
| 2011-08-19 | 63.6537 |
| 2011-08-18 | 63.8543 |
| 2011-08-17 | 64.0309 |
| 2011-08-16 | 64.0309 |
| 2011-08-15 | 63.7206 |
| 2011-08-14 | 63.7681 |
| 2011-08-13 | 63.7681 |
| 2011-08-12 | 63.5441 |
| 2011-08-11 | 64.071 |
| 2011-08-10 | 63.7991 |
| 2011-08-09 | 64.6815 |
| 2011-08-08 | 63.0607 |
| 2011-08-07 | 65.4193 |
| 2011-08-06 | 65.4193 |
| 2011-08-05 | 64.757 |
| 2011-08-04 | 64.906 |
| 2011-08-03 | 64.4169 |
| 2011-08-02 | 64.4409 |
| 2011-08-01 | 64.7968 |
| 2011-07-31 | 64.17 |
| 2011-07-30 | 64.17 |
| 2011-07-29 | 64.4618 |
| 2011-07-28 | 64.6519 |
| 2011-07-27 | 64.9146 |
| 2011-07-26 | 64.8134 |
| 2011-07-25 | 63.7798 |
| 2011-07-24 | 65.2644 |
| 2011-07-23 | 65.2644 |
| 2011-07-22 | 64.6982 |
| 2011-07-21 | 64.85 |
| 2011-07-20 | 0.0154 |
| 2011-07-19 | 63.3006 |
| 2011-07-18 | 65.9164 |
| 2011-07-17 | 63.465 |
| 2011-07-16 | 65.0959 |
| 2011-07-15 | 65.1225 |
| 2011-07-14 | 65.2996 |
| 2011-07-13 | 64.9086 |
| 2011-07-12 | 65.5681 |
| 2011-07-11 | 64.8636 |
| 2011-07-10 | 66.6098 |
| 2011-07-09 | 66.6098 |
| 2011-07-08 | 67.021 |
| 2011-07-07 | 66.6126 |
| 2011-07-06 | 66.8235 |
| 2011-07-05 | 67.0113 |
| 2011-07-04 | 65.5788 |
| 2011-07-03 | 66.7733 |
| 2011-07-02 | 66.7733 |
| 2011-07-01 | 66.8123 |
| 2011-06-30 | 66.6527 |
| 2011-06-29 | 66.7822 |
| 2011-06-28 | 66.4533 |
| 2011-06-27 | 68.1528 |
| 2011-06-26 | 65.9874 |
| 2011-06-25 | 65.9874 |
| 2011-06-24 | 66.2406 |
| 2011-06-23 | 66.4226 |
| 2011-06-22 | 66.2944 |
| 2011-06-21 | 66.1781 |
| 2011-06-20 | 65.8224 |
| 2011-06-19 | 66.3296 |
| 2011-06-18 | 66.3296 |
| 2011-06-17 | 66.4271 |
| 2011-06-16 | 66.5336 |
| 2011-06-15 | 66.6467 |
| 2011-06-14 | 66.4708 |
| 2011-06-13 | 65.8991 |
| 2011-06-12 | 66.4984 |
| 2011-06-11 | 66.4984 |
| 2011-06-10 | 66.5582 |
| 2011-06-09 | 66.7178 |
| 2011-06-08 | 66.6589 |
| 2011-06-07 | 66.8876 |
| 2011-06-06 | 65.4639 |
| 2011-06-05 | 66.7895 |
| 2011-06-04 | 66.7895 |
| 2011-06-03 | 66.8678 |
| 2011-06-02 | 67.1091 |
| 2011-06-01 | 67.9047 |
| 2011-05-31 | 67.74 |
| 2011-05-30 | 69.035 |
| 2011-05-29 | 67.617 |
| 2011-05-28 | 67.617 |
| 2011-05-27 | 67.5489 |
| 2011-05-26 | 67.6696 |
| 2011-05-25 | 67.1107 |
| 2011-05-24 | 67.2454 |
| 2011-05-23 | 67.5504 |
| 2011-05-22 | 67.8784 |
| 2011-05-21 | 67.8784 |
| 2011-05-20 | 67.3951 |
| 2011-05-19 | 66.9735 |
| 2011-05-18 | 67.0745 |
| 2011-05-17 | 66.7464 |
| 2011-05-16 | 67.5346 |
| 2011-05-15 | 67.0518 |
| 2011-05-14 | 67.0388 |
| 2011-05-13 | 66.9533 |
| 2011-05-12 | 67.7906 |
| 2011-05-11 | 67.3225 |
| 2011-05-10 | 67.1619 |
| 2011-05-09 | 66.5286 |
| 2011-05-08 | 68.0651 |
| 2011-05-07 | 68.0651 |
| 2011-05-06 | 67.4892 |
| 2011-05-05 | 67.6996 |
| 2011-05-04 | 67.6637 |
| 2011-05-03 | 68.1811 |
| 2011-05-02 | 65.836 |
| 2011-05-01 | 69.0097 |
| 2011-04-30 | 69.0097 |
| 2011-04-29 | 68.5727 |
| 2011-04-28 | 69.1615 |
| 2011-04-27 | 68.0955 |
| 2011-04-26 | 68.1706 |
| 2011-04-25 | 68.5877 |
| 2011-04-24 | 68.053 |
| 2011-04-23 | 68.053 |
| 2011-04-22 | 68.7486 |
| 2011-04-21 | 68.2553 |
| 2011-04-20 | 68.5491 |
| 2011-04-19 | 68.434 |
| 2011-04-18 | 68.759 |
| 2011-04-17 | 69.0038 |
| 2011-04-16 | 69.0038 |
| 2011-04-15 | 69.207 |
| 2011-04-14 | 68.922 |
| 2011-04-13 | 69.2056 |
| 2011-04-12 | 69.6517 |
| 2011-04-11 | 68.5037 |
| 2011-04-10 | 69.7619 |
| 2011-04-09 | 69.7602 |
| 2011-04-08 | 70.0206 |
| 2011-04-07 | 69.8775 |
| 2011-04-06 | 70.1705 |
| 2011-04-05 | 68.8632 |
| 2011-04-04 | 70.92 |
| 2011-04-03 | 68.414 |
| 2011-04-02 | 68.3933 |
| 2011-04-01 | 68.1812 |
| 2011-03-31 | 67.718 |
| 2011-03-30 | 67.5284 |
| 2011-03-29 | 66.7092 |
| 2011-03-28 | 69.765 |
| 2011-03-27 | 67.0671 |
| 2011-03-26 | 67.0643 |
| 2011-03-25 | 66.5426 |
| 2011-03-24 | 66.7664 |
| 2011-03-23 | 66.6486 |
| 2011-03-22 | 66.4715 |
| 2011-03-21 | 66.3521 |
| 2011-03-20 | 66.6725 |
| 2011-03-19 | 66.6725 |
| 2011-03-18 | 66.8085 |
| 2011-03-17 | 64.8243 |
| 2011-03-16 | 65.6699 |
| 2011-03-15 | 66.5876 |
| 2011-03-14 | 66.4419 |
| 2011-03-13 | 66.719 |
| 2011-03-12 | 66.719 |
| 2011-03-11 | 67.1259 |
| 2011-03-10 | 67.2941 |
| 2011-03-09 | 67.2917 |
| 2011-03-08 | 67.0659 |
| 2011-03-07 | 66.3866 |
| 2011-03-06 | 67.7404 |
| 2011-03-05 | 67.7404 |
| 2011-03-04 | 67.1469 |
| 2011-03-03 | 66.6175 |
| 2011-03-02 | 66.4499 |
| 2011-03-01 | 66.6314 |
| 2011-02-28 | 67.5447 |
| 2011-02-27 | 66.0229 |
| 2011-02-26 | 66.0238 |
| 2011-02-25 | 66.2205 |
| 2011-02-24 | 67.024 |
| 2011-02-23 | 66.6977 |
| 2011-02-22 | 67.1266 |
| 2011-02-21 | 66.436 |
| 2011-02-20 | 67.2487 |
| 2011-02-19 | 67.1888 |
| 2011-02-18 | 67.1535 |
| 2011-02-17 | 67.2538 |
| 2011-02-16 | 67.34 |
| 2011-02-15 | 66.9095 |
| 2011-02-14 | 67.5267 |
| 2011-02-13 | 67.2009 |
| 2011-02-12 | 67.2009 |
| 2011-02-11 | 67.068 |
| 2011-02-10 | 66.6025 |
| 2011-02-09 | 66.5955 |
| 2011-02-08 | 66.3954 |
| 2011-02-07 | 67.0283 |
| 2011-02-06 | 66.1199 |
| 2011-02-05 | 66.1802 |
| 2011-02-04 | 65.9205 |
| 2011-02-03 | 66.2766 |
| 2011-02-02 | 66.2026 |
| 2011-02-01 | 66.2949 |
| 2011-01-31 | 66.149 |
| 2011-01-30 | 66.6252 |
| 2011-01-29 | 66.6262 |
| 2011-01-28 | 66.9177 |
| 2011-01-27 | 66.3212 |
| 2011-01-26 | 66.2822 |
| 2011-01-25 | 66.4893 |
| 2011-01-24 | 66.3225 |
| 2011-01-23 | 66.4704 |
| 2011-01-22 | 66.4737 |
| 2011-01-21 | 66.5168 |
| 2011-01-20 | 65.8886 |
| 2011-01-19 | 65.9887 |
| 2011-01-18 | 65.8938 |
| 2011-01-17 | 67.4786 |
| 2011-01-16 | 66.3092 |
| 2011-01-15 | 66.2457 |
| 2011-01-14 | 66.0193 |
| 2011-01-13 | 65.8025 |
| 2011-01-12 | 65.7201 |
| 2011-01-11 | 65.5165 |
| 2011-01-10 | 67.8264 |
| 2011-01-09 | 65.9413 |
| 2011-01-08 | 65.7373 |
| 2011-01-07 | 65.7373 |
| 2011-01-06 | 65.938 |
| 2011-01-05 | 65.4197 |
| 2011-01-04 | 65.3821 |
| 2011-01-03 | 64.5551 |
| 2011-01-02 | 64.8634 |
| 2011-01-01 | 64.8217 |
| 2010-12-31 | 64.9898 |
| 2010-12-30 | 64.8558 |
| 2010-12-29 | 65.2194 |
| 2010-12-28 | 65.62 |
| 2010-12-27 | 65.5482 |
| 2010-12-26 | 65.8781 |
| 2010-12-25 | 65.8836 |
| 2010-12-24 | 65.7364 |
| 2010-12-23 | 65.9119 |
| 2010-12-22 | 66.582 |
| 2010-12-21 | 64.9487 |
| 2010-12-20 | 65.5332 |
| 2010-12-19 | 67.1647 |
| 2010-12-18 | 67.1646 |
| 2010-12-17 | 67.3462 |
| 2010-12-16 | 67.5026 |
| 2010-12-15 | 67.4709 |
| 2010-12-14 | 67.3471 |
| 2010-12-13 | 66.6807 |
| 2010-12-12 | 67.5873 |
| 2010-12-11 | 67.5879 |
| 2010-12-10 | 67.3153 |
| 2010-12-09 | 67.3218 |
| 2010-12-08 | 67.3857 |
| 2010-12-07 | 66.5051 |
| 2010-12-06 | 67.0371 |
| 2010-12-05 | 66.9295 |
| 2010-12-04 | 66.5883 |
| 2010-12-03 | 67.167 |
| 2010-12-02 | 66.8842 |
| 2010-12-01 | 66.3182 |
| 2010-11-30 | 66.762 |
| 2010-11-29 | 66.8963 |
| 2010-11-28 | 67.0262 |
| 2010-11-27 | 67.0191 |
| 2010-11-26 | 66.8216 |
| 2010-11-25 | 66.832 |
| 2010-11-24 | 68.0296 |
| 2010-11-23 | 68.0296 |
| 2010-11-22 | 67.2954 |
| 2010-11-21 | 69.3675 |
| 2010-11-20 | 69.3675 |
| 2010-11-19 | 68.1531 |
| 2010-11-18 | 67.813 |
| 2010-11-17 | 67.9948 |
| 2010-11-16 | 68.2647 |
| 2010-11-15 | 70.1504 |
| 2010-11-14 | 68.5205 |
| 2010-11-13 | 68.4964 |
| 2010-11-12 | 69.3282 |
| 2010-11-11 | 68.8784 |
| 2010-11-10 | 67.9811 |
| 2010-11-09 | 67.6809 |
| 2010-11-08 | 68.0793 |
| 2010-11-07 | 68.0039 |
| 2010-11-06 | 68.0039 |
| 2010-11-05 | 67.4999 |
| 2010-11-04 | 68.7776 |
| 2010-11-03 | 68.2642 |
| 2010-11-02 | 65.1808 |
| 2010-11-01 | 66.1791 |
| 2010-10-31 | 64.9302 |
| 2010-10-30 | 64.9487 |
| 2010-10-29 | 64.852 |
| 2010-10-28 | 65.1129 |
| 2010-10-27 | 65.2575 |
| 2010-10-26 | 64.3173 |
| 2010-10-25 | 64.9513 |
| 2010-10-24 | 64.5426 |
| 2010-10-23 | 64.5426 |
| 2010-10-22 | 64.5071 |
| 2010-10-21 | 64.7456 |
| 2010-10-20 | 64.5312 |
| 2010-10-19 | 64.9756 |
| 2010-10-18 | 66.6921 |
| 2010-10-17 | 66.0868 |
| 2010-10-16 | 65.7289 |
| 2010-10-15 | 65.431 |
| 2010-10-14 | 64.9787 |
| 2010-10-13 | 65.082 |
| 2010-10-12 | 65.5858 |
| 2010-10-11 | 66.1822 |
| 2010-10-10 | 66.7276 |
| 2010-10-09 | 66.7276 |
| 2010-10-08 | 67.1354 |
| 2010-10-07 | 67.1361 |
| 2010-10-06 | 67.1404 |
| 2010-10-05 | 67.1939 |
| 2010-10-04 | 67.0031 |
| 2010-10-03 | 66.9431 |
| 2010-10-02 | 66.9431 |
| 2010-10-01 | 66.9464 |
| 2010-09-30 | 66.9309 |
| 2010-09-29 | 67.1111 |
| 2010-09-28 | 67.1111 |
| 2010-09-27 | 68.4362 |
| 2010-09-26 | 67.1111 |
| 2010-09-25 | 67.1111 |
| 2010-09-24 | 67.1111 |
| 2010-09-23 | 67.2587 |
| 2010-09-22 | 67.3046 |
| 2010-09-21 | 67.4471 |
| 2010-09-20 | 68.5441 |
| 2010-09-19 | 67.6116 |
| 2010-09-18 | 67.6116 |
| 2010-09-17 | 67.4717 |
| 2010-09-16 | 67.1797 |
| 2010-09-15 | 65.407 |
| 2010-09-14 | 65.559 |
| 2010-09-13 | 68.5257 |
| 2010-09-12 | 65.4433 |
| 2010-09-11 | 65.4373 |
| 2010-09-10 | 65.4041 |
| 2010-09-09 | 65.1804 |
| 2010-09-08 | 65.075 |
| 2010-09-07 | 63.6277 |
| 2010-09-06 | 64.9471 |
| 2010-09-05 | 65.9635 |
| 2010-09-04 | 65.9635 |
| 2010-09-03 | 65.9635 |
| 2010-09-02 | 65.5767 |
| 2010-09-01 | 65.3 |
| 2010-08-31 | 65.7117 |
| 2010-08-30 | 66.275 |
| 2010-08-29 | 65.6595 |
| 2010-08-28 | 65.6595 |
| 2010-08-27 | 65.6595 |
| 2010-08-26 | 66.938 |
| 2010-08-25 | 66.938 |
| 2010-08-24 | 66.938 |
| 2010-08-23 | 67.049 |
| 2010-08-22 | 66.938 |
| 2010-08-21 | 66.938 |
| 2010-08-20 | 66.938 |
| 2010-08-19 | 66.9851 |
| 2010-08-18 | 66.7935 |
| 2010-08-17 | 66.4591 |
| 2010-08-16 | 66.0403 |
| 2010-08-15 | 66.9048 |
| 2010-08-14 | 66.9048 |
| 2010-08-13 | 66.9048 |
| 2010-08-12 | 66.5496 |
| 2010-08-11 | 66.4811 |
| 2010-08-10 | 67.6938 |
| 2010-08-09 | 65.7064 |
| 2010-08-08 | 67.7315 |
| 2010-08-07 | 67.7315 |
| 2010-08-06 | 67.7315 |
| 2010-08-05 | 68.202 |
| 2010-08-04 | 67.7146 |
| 2010-08-03 | 67.7146 |
| 2010-08-02 | 68.219 |
| 2010-08-01 | 67.5925 |
| 2010-07-31 | 67.5925 |
| 2010-07-30 | 67.5925 |
| 2010-07-29 | 68.2896 |
| 2010-07-28 | 68.4926 |
| 2010-07-27 | 68.2677 |
| 2010-07-26 | 67.9242 |
| 2010-07-25 | 67.704 |
| 2010-07-24 | 67.704 |
| 2010-07-23 | 67.704 |
| 2010-07-22 | 67.3968 |
| 2010-07-21 | 67.4256 |
| 2010-07-20 | 67.5422 |
| 2010-07-19 | 67.761 |
| 2010-07-18 | 67.3461 |
| 2010-07-17 | 67.3461 |
| 2010-07-16 | 67.3461 |
| 2010-07-15 | 68.4689 |
| 2010-07-14 | 68.2552 |
| 2010-07-13 | 67.0038 |
| 2010-07-12 | 68.4839 |
| 2010-07-11 | 67.0038 |
| 2010-07-10 | 67.0038 |
| 2010-07-09 | 67.0038 |
| 2010-07-08 | 67.0038 |
| 2010-07-07 | 67.0038 |
| 2010-07-06 | 67.5973 |
| 2010-07-05 | 68.3266 |
| 2010-07-04 | 67.2617 |
| 2010-07-03 | 67.2386 |
| 2010-07-02 | 67.2386 |
| 2010-07-01 | 67.2386 |
| 2010-06-30 | 67.2386 |
| 2010-06-29 | 67.7424 |
| 2010-06-28 | 67.7178 |
| 2010-06-27 | 67.9022 |
| 2010-06-26 | 67.9022 |
| 2010-06-25 | 67.9022 |
| 2010-06-24 | 67.6565 |
| 2010-06-23 | 68.9889 |
| 2010-06-22 | 68.9889 |
| 2010-06-21 | 67.9305 |
| 2010-06-20 | 68.9889 |
| 2010-06-19 | 68.9889 |
| 2010-06-18 | 68.8799 |
| 2010-06-17 | 68.8735 |
| 2010-06-16 | 68.8735 |
| 2010-06-15 | 68.8735 |
| 2010-06-14 | 69.2222 |
| 2010-06-13 | 68.812 |
| 2010-06-12 | 68.812 |
| 2010-06-11 | 68.812 |
| 2010-06-10 | 68.5151 |
| 2010-06-09 | 68.2917 |
| 2010-06-08 | 68.2917 |
| 2010-06-07 | 69.3017 |
| 2010-06-06 | 69.3911 |
| 2010-06-05 | 69.3911 |
| 2010-06-04 | 69.3911 |
| 2010-06-03 | 70.1052 |
| 2010-06-02 | 69.4962 |
| 2010-06-01 | 68.4461 |
| 2010-05-31 | 67.4357 |
| 2010-05-30 | 66.4687 |
| 2010-05-29 | 66.4687 |
| 2010-05-28 | 66.4687 |
| 2010-05-27 | 68.1878 |
| 2010-05-26 | 68.1878 |
| 2010-05-25 | 67.3861 |
| 2010-05-24 | 68.3031 |
| 2010-05-23 | 67.98 |
| 2010-05-22 | 67.98 |
| 2010-05-21 | 67.98 |
| 2010-05-20 | 68.4537 |
| 2010-05-19 | 67.0278 |
| 2010-05-18 | 69.8469 |
| 2010-05-17 | 69.754 |
| 2010-05-16 | 70.3522 |
| 2010-05-15 | 70.3522 |
| 2010-05-14 | 70.3522 |
| 2010-05-13 | 68.7942 |
| 2010-05-12 | 69.403 |
| 2010-05-11 | 68.989 |
| 2010-05-10 | 67.1986 |
| 2010-05-09 | 70.6001 |
| 2010-05-08 | 70.6001 |
| 2010-05-07 | 70.6001 |
| 2010-05-06 | 71.7994 |
| 2010-05-05 | 73.0123 |
| 2010-05-04 | 72.7087 |
| 2010-05-03 | 68.6548 |
| 2010-05-02 | 73.3697 |
| 2010-05-01 | 73.3697 |
| 2010-04-30 | 73.3697 |
| 2010-04-29 | 72.7256 |
| 2010-04-28 | 72.5988 |
| 2010-04-27 | 72.7152 |
| 2010-04-26 | 73.2588 |
| 2010-04-25 | 72.9309 |
| 2010-04-24 | 72.9309 |
| 2010-04-23 | 72.9309 |
| 2010-04-22 | 72.3334 |
| 2010-04-21 | 73.299 |
| 2010-04-20 | 73.0737 |
| 2010-04-19 | 73.3141 |
| 2010-04-18 | 73.048 |
| 2010-04-17 | 73.048 |
| 2010-04-16 | 73.048 |
| 2010-04-15 | 73.5576 |
| 2010-04-14 | 73.8872 |
| 2010-04-13 | 73.6663 |
| 2010-04-12 | 72.4938 |
| 2010-04-11 | 73.0811 |
| 2010-04-10 | 73.0811 |
| 2010-04-09 | 73.0811 |
| 2010-04-08 | 72.7166 |
| 2010-04-07 | 73.9523 |
| 2010-04-06 | 73.5528 |
| 2010-04-05 | 73.3695 |
| 2010-04-04 | 73.667 |
| 2010-04-03 | 73.667 |
| 2010-04-02 | 73.667 |
| 2010-04-01 | 73.667 |
| 2010-03-31 | 73.4273 |
| 2010-03-30 | 72.6075 |
| 2010-03-29 | 74.4404 |
| 2010-03-28 | 72.6102 |
| 2010-03-27 | 72.6102 |
| 2010-03-26 | 72.6102 |
| 2010-03-25 | 72.1597 |
| 2010-03-24 | 72.0773 |
| 2010-03-23 | 71.2154 |
| 2010-03-22 | 72.8716 |
| 2010-03-21 | 71.8396 |
| 2010-03-20 | 71.8396 |
| 2010-03-19 | 71.8396 |
| 2010-03-18 | 71.5002 |
| 2010-03-17 | 71.8024 |
| 2010-03-16 | 71.7985 |
| 2010-03-15 | 71.0466 |
| 2010-03-14 | 72.6263 |
| 2010-03-13 | 72.6263 |
| 2010-03-12 | 72.6263 |
| 2010-03-11 | 72.2386 |
| 2010-03-10 | 71.839 |
| 2010-03-09 | 70.9874 |
| 2010-03-08 | 72.6019 |
| 2010-03-07 | 70.5955 |
| 2010-03-06 | 70.5955 |
| 2010-03-05 | 70.5955 |
| 2010-03-04 | 70.4686 |
| 2010-03-03 | 71.056 |
| 2010-03-02 | 70.4166 |
| 2010-03-01 | 71.7253 |
| 2010-02-28 | 70.8905 |
| 2010-02-27 | 70.8905 |
| 2010-02-26 | 70.8905 |
| 2010-02-25 | 69.7888 |
| 2010-02-24 | 70.6732 |
| 2010-02-23 | 71.8569 |
| 2010-02-22 | 70.3993 |
| 2010-02-21 | 72.4915 |
| 2010-02-20 | 72.4915 |
| 2010-02-19 | 72.4915 |
| 2010-02-18 | 71.9387 |
| 2010-02-17 | 72.4516 |
| 2010-02-16 | 71.5598 |
| 2010-02-15 | 72.9133 |
| 2010-02-14 | 71.4766 |
| 2010-02-13 | 71.4766 |
| 2010-02-12 | 71.4766 |
| 2010-02-11 | 71.6783 |
| 2010-02-10 | 71.4771 |
| 2010-02-09 | 71.5661 |
| 2010-02-08 | 71.3654 |
| 2010-02-07 | 71.3242 |
| 2010-02-06 | 71.3242 |
| 2010-02-05 | 71.3242 |
| 2010-02-04 | 72.5091 |
| 2010-02-03 | 72.7785 |
| 2010-02-02 | 72.6239 |
| 2010-02-01 | 70.2932 |
| 2010-01-31 | 72.4783 |
| 2010-01-30 | 72.4783 |
| 2010-01-29 | 72.4783 |
| 2010-01-28 | 72.6123 |
| 2010-01-27 | 72.2244 |
| 2010-01-26 | 72.3715 |
| 2010-01-25 | 71.3736 |
| 2010-01-24 | 72.7623 |
| 2010-01-23 | 72.7623 |
| 2010-01-22 | 72.7623 |
| 2010-01-21 | 73.9672 |
| 2010-01-20 | 73.2581 |
| 2010-01-19 | 73.4884 |
| 2010-01-18 | 71.6737 |
| 2010-01-17 | 73.7732 |
| 2010-01-16 | 73.7732 |
| 2010-01-15 | 73.7732 |
| 2010-01-14 | 74.645 |
| 2010-01-13 | 74.5164 |
| 2010-01-12 | 74.4186 |
| 2010-01-11 | 73.0599 |
| 2010-01-10 | 75.5791 |
| 2010-01-09 | 75.5791 |
| 2010-01-08 | 75.5791 |
| 2010-01-07 | 75.3484 |
| 2010-01-06 | 74.8304 |
| 2010-01-05 | 74.3504 |
| 2010-01-04 | 75.2845 |
| 2010-01-03 | 74.785 |
| 2010-01-02 | 74.785 |
| 2010-01-01 | 74.785 |
| 2009-12-31 | 74.785 |
| 2009-12-30 | 74.3552 |
| 2009-12-29 | 74.3552 |
| 2009-12-28 | 75.0115 |
| 2009-12-27 | 74.0073 |
| 2009-12-26 | 74.0073 |
| 2009-12-25 | 74.0073 |
| 2009-12-24 | 74.0073 |
| 2009-12-23 | 74.0073 |
| 2009-12-22 | 74.0073 |
| 2009-12-21 | 75.0745 |
| 2009-12-20 | 74.0073 |
| 2009-12-19 | 74.0073 |
| 2009-12-18 | 74.0073 |
| 2009-12-17 | 73.7518 |
| 2009-12-16 | 73.4445 |
| 2009-12-15 | 73.4403 |
| 2009-12-14 | 72.8384 |
| 2009-12-13 | 73.1871 |
| 2009-12-12 | 73.1871 |
| 2009-12-11 | 73.1871 |
| 2009-12-10 | 72.7066 |
| 2009-12-09 | 72.4879 |
| 2009-12-08 | 72.9743 |
| 2009-12-07 | 73.2674 |
| 2009-12-06 | 73.6347 |
| 2009-12-05 | 73.6347 |
| 2009-12-04 | 73.6347 |
| 2009-12-03 | 73.4229 |
| 2009-12-02 | 72.6118 |
| 2009-12-01 | 72.3464 |
| 2009-11-30 | 74.6218 |
| 2009-11-29 | 71.7638 |
| 2009-11-28 | 71.7638 |
| 2009-11-27 | 71.7638 |
| 2009-11-26 | 71.8708 |
| 2009-11-25 | 72.5732 |
| 2009-11-24 | 73.3882 |
| 2009-11-23 | 71.5492 |
| 2009-11-22 | 73.7974 |
| 2009-11-21 | 73.7974 |
| 2009-11-20 | 73.7974 |
| 2009-11-19 | 73.664 |
| 2009-11-18 | 73.8291 |
| 2009-11-17 | 73.9067 |
| 2009-11-16 | 72.9401 |
| 2009-11-15 | 74.456 |
| 2009-11-14 | 74.456 |
| 2009-11-13 | 74.456 |
| 2009-11-12 | 74.5837 |
| 2009-11-11 | 74.555 |
| 2009-11-10 | 74.4948 |
| 2009-11-09 | 73.5264 |
| 2009-11-08 | 74.4687 |
| 2009-11-07 | 74.4687 |
| 2009-11-06 | 74.4687 |
| 2009-11-05 | 74.2026 |
| 2009-11-04 | 74.7269 |
| 2009-11-03 | 74.1861 |
| 2009-11-02 | 74.1649 |
| 2009-11-01 | 74.6875 |
| 2009-10-31 | 74.6875 |
| 2009-10-30 | 74.6875 |
| 2009-10-29 | 74.9981 |
| 2009-10-28 | 75.0046 |
| 2009-10-27 | 75.9366 |
| 2009-10-26 | 72.9011 |
| 2009-10-25 | 75.8281 |
| 2009-10-24 | 75.8281 |
| 2009-10-23 | 75.8281 |
| 2009-10-22 | 75.3481 |
| 2009-10-21 | 75.3087 |
| 2009-10-20 | 74.6064 |
| 2009-10-19 | 76.3782 |
| 2009-10-18 | 75.2869 |
| 2009-10-17 | 75.2869 |
| 2009-10-16 | 75.2869 |
| 2009-10-15 | 74.4544 |
| 2009-10-14 | 73.9417 |
| 2009-10-13 | 73.5881 |
| 2009-10-12 | 75.434 |
| 2009-10-11 | 73.0461 |
| 2009-10-10 | 73.0461 |
| 2009-10-09 | 73.0461 |
| 2009-10-08 | 72.7246 |
| 2009-10-07 | 73.0525 |
| 2009-10-06 | 72.9581 |
| 2009-10-05 | 73.8799 |
| 2009-10-04 | 73.4687 |
| 2009-10-03 | 73.4687 |
| 2009-10-02 | 73.4687 |
| 2009-10-01 | 73.8353 |
| 2009-09-30 | 73.4954 |
| 2009-09-29 | 73.4954 |
| 2009-09-28 | 73.0859 |
| 2009-09-27 | 74.4248 |
| 2009-09-26 | 74.4248 |
| 2009-09-25 | 74.4248 |
| 2009-09-24 | 74.6136 |
| 2009-09-23 | 75.177 |
| 2009-09-22 | 75.2171 |
| 2009-09-21 | 73.459 |
| 2009-09-20 | 74.8253 |
| 2009-09-19 | 74.8253 |
| 2009-09-18 | 74.8253 |
| 2009-09-17 | 74.2229 |
| 2009-09-16 | 74.2229 |
| 2009-09-15 | 74.6266 |
| 2009-09-14 | 75.4453 |
| 2009-09-13 | 74.4822 |
| 2009-09-12 | 74.4822 |
| 2009-09-11 | 74.4822 |
| 2009-09-10 | 75.1511 |
| 2009-09-09 | 75.2339 |
| 2009-09-08 | 75.2037 |
| 2009-09-07 | 75.8858 |
| 2009-09-06 | 75.1042 |
| 2009-09-05 | 75.1042 |
| 2009-09-04 | 75.1042 |
| 2009-09-03 | 74.8638 |
| 2009-09-02 | 74.7677 |
| 2009-09-01 | 75.2333 |
| 2009-08-31 | 75.2893 |
| 2009-08-30 | 75.9129 |
| 2009-08-29 | 75.9129 |
| 2009-08-28 | 75.9129 |
| 2009-08-27 | 75.5345 |
| 2009-08-26 | 76.0438 |
| 2009-08-25 | 76.1652 |
| 2009-08-24 | 75.5175 |
| 2009-08-23 | 75.8307 |
| 2009-08-22 | 75.8307 |
| 2009-08-21 | 76.4408 |
| 2009-08-20 | 76.4408 |
| 2009-08-19 | 76.4408 |
| 2009-08-18 | 76.4408 |
| 2009-08-17 | 77.0248 |
| 2009-08-16 | 76.5825 |
| 2009-08-15 | 76.5825 |
| 2009-08-14 | 76.5825 |
| 2009-08-13 | 77.5333 |
| 2009-08-12 | 77.0204 |
| 2009-08-11 | 77.5087 |
| 2009-08-10 | 76.3312 |
| 2009-08-09 | 77.2988 |
| 2009-08-08 | 77.2988 |
| 2009-08-07 | 77.2988 |
| 2009-08-06 | 77.4677 |
| 2009-08-05 | 77.3902 |
| 2009-08-04 | 76.9048 |
| 2009-08-03 | 78.3047 |
| 2009-08-02 | 76.9218 |
| 2009-08-01 | 76.9218 |
| 2009-07-31 | 76.9218 |
| 2009-07-30 | 76.4867 |
| 2009-07-29 | 76.2666 |
| 2009-07-28 | 76.336 |
| 2009-07-27 | 76.3421 |
| 2009-07-26 | 76.4142 |
| 2009-07-25 | 76.4142 |
| 2009-07-24 | 76.4142 |
| 2009-07-23 | 75.5468 |
| 2009-07-22 | 75.5468 |
| 2009-07-21 | 75.5468 |
| 2009-07-20 | 76.6974 |
| 2009-07-19 | 75.5468 |
| 2009-07-18 | 75.5468 |
| 2009-07-17 | 75.5468 |
| 2009-07-16 | 75.5468 |
| 2009-07-15 | 75.1039 |
| 2009-07-14 | 74.7281 |
| 2009-07-13 | 76.2617 |
| 2009-07-12 | 73.898 |
| 2009-07-11 | 73.898 |
| 2009-07-10 | 73.898 |
| 2009-07-09 | 75.7095 |
| 2009-07-08 | 75.8872 |
| 2009-07-07 | 76.7649 |
| 2009-07-06 | 74.6866 |
| 2009-07-05 | 77.2185 |
| 2009-07-04 | 77.2185 |
| 2009-07-03 | 77.2185 |
| 2009-07-02 | 77.4865 |
| 2009-07-01 | 77.5576 |
| 2009-06-30 | 77.0096 |
| 2009-06-29 | 76.9893 |
| 2009-06-28 | 76.5732 |
| 2009-06-27 | 76.5732 |
| 2009-06-26 | 76.5732 |
| 2009-06-25 | 76.8619 |
| 2009-06-24 | 76.5822 |
| 2009-06-23 | 76.3616 |
| 2009-06-22 | 76.9151 |
| 2009-06-21 | 77.2094 |
| 2009-06-20 | 77.2094 |
| 2009-06-19 | 77.2094 |
| 2009-06-18 | 76.655 |
| 2009-06-17 | 76.5701 |
| 2009-06-16 | 76.4555 |