Dinar libio<=>Dólar liberiano. precios históricos. Actualización diaria
| date | LYD/LRD |
|---|---|
| 2012-02-18 | 58.1743 |
| 2012-02-17 | 58.3689 |
| 2012-02-16 | 58.196 |
| 2012-02-15 | 58.824 |
| 2012-02-14 | 58.5005 |
| 2012-02-13 | 58.9708 |
| 2012-02-12 | 59.2096 |
| 2012-02-11 | 59.2096 |
| 2012-02-10 | 58.995 |
| 2012-02-09 | 59.7396 |
| 2012-02-08 | 58.4178 |
| 2012-02-07 | 59.9579 |
| 2012-02-06 | 59.9837 |
| 2012-02-05 | 59.0741 |
| 2012-02-04 | 59.0741 |
| 2012-02-03 | 59.2361 |
| 2012-02-02 | 60.0405 |
| 2012-02-01 | 60.0399 |
| 2012-01-31 | 58.6422 |
| 2012-01-30 | 59.9833 |
| 2012-01-29 | 58.719 |
| 2012-01-28 | 58.719 |
| 2012-01-27 | 58.2086 |
| 2012-01-26 | 57.947 |
| 2012-01-25 | 58.161 |
| 2012-01-24 | 58.1049 |
| 2012-01-23 | 59.4795 |
| 2012-01-22 | 57.8784 |
| 2012-01-21 | 57.8784 |
| 2012-01-20 | 57.8443 |
| 2012-01-19 | 58.1202 |
| 2012-01-18 | 58.1202 |
| 2012-01-17 | 57.9472 |
| 2012-01-16 | 57.7102 |
| 2012-01-15 | 57.5631 |
| 2012-01-14 | 57.5631 |
| 2012-01-13 | 57.4478 |
| 2012-01-12 | 57.8434 |
| 2012-01-11 | 58.7635 |
| 2012-01-10 | 57.499 |
| 2012-01-09 | 57.8518 |
| 2012-01-08 | 57.4733 |
| 2012-01-07 | 57.4733 |
| 2012-01-06 | 57.7549 |
| 2012-01-05 | 57.8435 |
| 2012-01-04 | 57.0871 |
| 2012-01-03 | 57.4444 |
| 2012-01-02 | 57.8449 |
| 2012-01-01 | 57.5054 |
| 2011-12-31 | 57.5054 |
| 2011-12-30 | 57.1788 |
| 2011-12-29 | 58.3248 |
| 2011-12-28 | 57.7412 |
| 2011-12-27 | 57.5146 |
| 2011-12-26 | 57.3286 |
| 2011-12-25 | 57.4417 |
| 2011-12-24 | 57.4417 |
| 2011-12-23 | 57.804 |
| 2011-12-22 | 58.8702 |
| 2011-12-21 | 57.7244 |
| 2011-12-20 | 57.3649 |
| 2011-12-19 | 58.6645 |
| 2011-12-18 | 57.4415 |
| 2011-12-17 | 57.4415 |
| 2011-12-16 | 58.0279 |
| 2011-12-15 | 55.8678 |
| 2011-12-14 | 55.3979 |
| 2011-12-13 | 56.0621 |
| 2011-12-12 | 58.1238 |
| 2011-12-11 | 58.4274 |
| 2011-12-10 | 58.4274 |
| 2011-12-09 | 56.3472 |
| 2011-12-08 | 58.2349 |
| 2011-12-07 | 58.2349 |
| 2011-12-06 | 58.1719 |
| 2011-12-05 | 58.5518 |
| 2011-12-04 | 58.7457 |
| 2011-12-03 | 58.7457 |
| 2011-12-02 | 57.7111 |
| 2011-12-01 | 57.5888 |
| 2011-11-30 | 58.3474 |
| 2011-11-29 | 58.1138 |
| 2011-11-28 | 57.4582 |
| 2011-11-27 | 57.6849 |
| 2011-11-26 | 57.6849 |
| 2011-11-25 | 58.5052 |
| 2011-11-24 | 57.5635 |
| 2011-11-23 | 58.4705 |
| 2011-11-22 | 57.7661 |
| 2011-11-21 | 57.7132 |
| 2011-11-20 | 58.1649 |
| 2011-11-19 | 58.1649 |
| 2011-11-18 | 57.9225 |
| 2011-11-17 | 58.9058 |
| 2011-11-16 | 58.1016 |
| 2011-11-15 | 58.3904 |
| 2011-11-14 | 58.3092 |
| 2011-11-13 | 58.4074 |
| 2011-11-12 | 58.4074 |
| 2011-11-11 | 58.0494 |
| 2011-11-10 | 57.8609 |
| 2011-11-09 | 58.8362 |
| 2011-11-08 | 58.8179 |
| 2011-11-07 | 58.9231 |
| 2011-11-06 | 59.0071 |
| 2011-11-05 | 59.0071 |
| 2011-11-04 | 58.7045 |
| 2011-11-03 | 58.4551 |
| 2011-11-02 | 58.5302 |
| 2011-11-01 | 59.0908 |
| 2011-10-31 | 59.4487 |
| 2011-10-30 | 59.502 |
| 2011-10-29 | 59.502 |
| 2011-10-28 | 59.4956 |
| 2011-10-27 | 59.3902 |
| 2011-10-26 | 59.4599 |
| 2011-10-25 | 59.405 |
| 2011-10-24 | 59.3988 |
| 2011-10-23 | 59.0942 |
| 2011-10-22 | 59.0942 |
| 2011-10-21 | 59.1277 |
| 2011-10-20 | 59.1065 |
| 2011-10-19 | 58.8898 |
| 2011-10-18 | 58.9683 |
| 2011-10-17 | 59.0244 |
| 2011-10-16 | 59.1147 |
| 2011-10-15 | 59.1147 |
| 2011-10-14 | 58.6944 |
| 2011-10-13 | 58.5865 |
| 2011-10-12 | 58.3052 |
| 2011-10-11 | 58.6645 |
| 2011-10-10 | 58.1332 |
| 2011-10-09 | 58.2038 |
| 2011-10-08 | 58.2038 |
| 2011-10-07 | 58.0072 |
| 2011-10-06 | 58.0258 |
| 2011-10-05 | 58.0279 |
| 2011-10-04 | 57.3713 |
| 2011-10-03 | 57.9436 |
| 2011-10-02 | 58.2892 |
| 2011-10-01 | 58.2892 |
| 2011-09-30 | 58.2756 |
| 2011-09-29 | 58.1212 |
| 2011-09-28 | 58.4898 |
| 2011-09-27 | 58.5727 |
| 2011-09-26 | 57.6914 |
| 2011-09-25 | 58.0929 |
| 2011-09-24 | 58.0929 |
| 2011-09-23 | 57.8044 |
| 2011-09-22 | 57.7891 |
| 2011-09-21 | 58.7125 |
| 2011-09-20 | 59.1686 |
| 2011-09-19 | 58.4765 |
| 2011-09-18 | 58.7726 |
| 2011-09-17 | 58.7726 |
| 2011-09-16 | 58.7762 |
| 2011-09-15 | 59.4034 |
| 2011-09-14 | 58.8904 |
| 2011-09-13 | 58.9182 |
| 2011-09-12 | 59.6077 |
| 2011-09-11 | 59.1553 |
| 2011-09-10 | 59.1553 |
| 2011-09-09 | 59.3331 |
| 2011-09-08 | 59.5537 |
| 2011-09-07 | 59.6959 |
| 2011-09-06 | 59.493 |
| 2011-09-05 | 60.1239 |
| 2011-09-04 | 59.8672 |
| 2011-09-03 | 59.8672 |
| 2011-09-02 | 59.7867 |
| 2011-09-01 | 60.1917 |
| 2011-08-31 | 60.345 |
| 2011-08-30 | 60.4973 |
| 2011-08-29 | 60.1216 |
| 2011-08-28 | 60.2292 |
| 2011-08-27 | 60.2292 |
| 2011-08-26 | 59.8465 |
| 2011-08-25 | 60.1323 |
| 2011-08-24 | 59.9896 |
| 2011-08-23 | 60.3404 |
| 2011-08-22 | 60.6236 |
| 2011-08-21 | 60.5042 |
| 2011-08-20 | 60.5042 |
| 2011-08-19 | 60.27 |
| 2011-08-18 | 60.4169 |
| 2011-08-17 | 60.3865 |
| 2011-08-16 | 60.3865 |
| 2011-08-15 | 60.0556 |
| 2011-08-14 | 60.0546 |
| 2011-08-13 | 60.0546 |
| 2011-08-12 | 59.9121 |
| 2011-08-11 | 59.6432 |
| 2011-08-10 | 60.18 |
| 2011-08-09 | 59.9086 |
| 2011-08-08 | 60.0012 |
| 2011-08-07 | 59.8115 |
| 2011-08-06 | 59.8115 |
| 2011-08-05 | 59.6669 |
| 2011-08-04 | 60.0712 |
| 2011-08-03 | 60.3275 |
| 2011-08-02 | 60.3805 |
| 2011-08-01 | 60.3832 |
| 2011-07-31 | 60.2015 |
| 2011-07-30 | 60.2015 |
| 2011-07-29 | 60.5121 |
| 2011-07-28 | 60.5426 |
| 2011-07-27 | 60.8585 |
| 2011-07-26 | 60.4585 |
| 2011-07-25 | 60.4425 |
| 2011-07-24 | 60.2014 |
| 2011-07-23 | 60.2014 |
| 2011-07-22 | 60.0303 |
| 2011-07-21 | 60.1266 |
| 2011-07-20 | 0.0166 |
| 2011-07-19 | 58.4265 |
| 2011-07-18 | 59.6253 |
| 2011-07-17 | 58.3602 |
| 2011-07-16 | 59.8599 |
| 2011-07-15 | 60.1266 |
| 2011-07-14 | 60.342 |
| 2011-07-13 | 59.4465 |
| 2011-07-12 | 59.656 |
| 2011-07-11 | 59.6705 |
| 2011-07-10 | 59.9279 |
| 2011-07-09 | 59.9279 |
| 2011-07-08 | 60.2045 |
| 2011-07-07 | 59.9057 |
| 2011-07-06 | 60.2473 |
| 2011-07-05 | 59.9611 |
| 2011-07-04 | 59.7746 |
| 2011-07-03 | 60.1956 |
| 2011-07-02 | 60.1956 |
| 2011-07-01 | 60.4038 |
| 2011-06-30 | 60.3941 |
| 2011-06-29 | 60.1533 |
| 2011-06-28 | 59.6308 |
| 2011-06-27 | 59.4886 |
| 2011-06-26 | 59.506 |
| 2011-06-25 | 59.506 |
| 2011-06-24 | 59.6652 |
| 2011-06-23 | 59.781 |
| 2011-06-22 | 59.9034 |
| 2011-06-21 | 59.8916 |
| 2011-06-20 | 59.7594 |
| 2011-06-19 | 60.015 |
| 2011-06-18 | 60.015 |
| 2011-06-17 | 59.7295 |
| 2011-06-16 | 59.5778 |
| 2011-06-15 | 60.0569 |
| 2011-06-14 | 60.0776 |
| 2011-06-13 | 59.867 |
| 2011-06-12 | 59.661 |
| 2011-06-11 | 59.661 |
| 2011-06-10 | 60.262 |
| 2011-06-09 | 60.4116 |
| 2011-06-08 | 60.5163 |
| 2011-06-07 | 59.8067 |
| 2011-06-06 | 59.8761 |
| 2011-06-05 | 60.4368 |
| 2011-06-04 | 60.4368 |
| 2011-06-03 | 60.0251 |
| 2011-06-02 | 59.7456 |
| 2011-06-01 | 59.9027 |
| 2011-05-31 | 60.8377 |
| 2011-05-30 | 60.5765 |
| 2011-05-29 | 60.4212 |
| 2011-05-28 | 60.4212 |
| 2011-05-27 | 60.3966 |
| 2011-05-26 | 59.8991 |
| 2011-05-25 | 59.3634 |
| 2011-05-24 | 59.1565 |
| 2011-05-23 | 59.04 |
| 2011-05-22 | 59.3821 |
| 2011-05-21 | 59.3821 |
| 2011-05-20 | 59.8684 |
| 2011-05-19 | 58.9145 |
| 2011-05-18 | 59.6776 |
| 2011-05-17 | 59.3878 |
| 2011-05-16 | 59.3473 |
| 2011-05-15 | 59.2742 |
| 2011-05-14 | 59.2721 |
| 2011-05-13 | 59.3551 |
| 2011-05-12 | 60.1304 |
| 2011-05-11 | 60.3509 |
| 2011-05-10 | 60.6346 |
| 2011-05-09 | 60.7922 |
| 2011-05-08 | 60.8938 |
| 2011-05-07 | 60.8938 |
| 2011-05-06 | 60.8164 |
| 2011-05-05 | 60.8771 |
| 2011-05-04 | 60.6493 |
| 2011-05-03 | 60.9717 |
| 2011-05-02 | 61.2546 |
| 2011-05-01 | 61.4978 |
| 2011-04-30 | 61.4978 |
| 2011-04-29 | 60.1327 |
| 2011-04-28 | 60.7089 |
| 2011-04-27 | 60.1394 |
| 2011-04-26 | 59.8706 |
| 2011-04-25 | 59.7712 |
| 2011-04-24 | 59.7714 |
| 2011-04-23 | 59.7714 |
| 2011-04-22 | 60.5308 |
| 2011-04-21 | 59.7311 |
| 2011-04-20 | 59.6112 |
| 2011-04-19 | 59.5447 |
| 2011-04-18 | 59.4952 |
| 2011-04-17 | 59.5967 |
| 2011-04-16 | 59.5967 |
| 2011-04-15 | 59.5142 |
| 2011-04-14 | 59.2338 |
| 2011-04-13 | 59.1799 |
| 2011-04-12 | 59.5278 |
| 2011-04-11 | 59.3615 |
| 2011-04-10 | 59.0482 |
| 2011-04-09 | 59.0489 |
| 2011-04-08 | 59.0925 |
| 2011-04-07 | 58.5623 |
| 2011-04-06 | 58.9374 |
| 2011-04-05 | 58.5872 |
| 2011-04-04 | 59.2013 |
| 2011-04-03 | 58.8711 |
| 2011-04-02 | 58.8711 |
| 2011-04-01 | 58.7452 |
| 2011-03-31 | 58.7357 |
| 2011-03-30 | 58.7098 |
| 2011-03-29 | 58.9139 |
| 2011-03-28 | 59.0034 |
| 2011-03-27 | 59.5953 |
| 2011-03-26 | 59.5942 |
| 2011-03-25 | 59.5633 |
| 2011-03-24 | 59.444 |
| 2011-03-23 | 59.1324 |
| 2011-03-22 | 58.9276 |
| 2011-03-21 | 59.0046 |
| 2011-03-20 | 59.2245 |
| 2011-03-19 | 59.2245 |
| 2011-03-18 | 58.6402 |
| 2011-03-17 | 59.1138 |
| 2011-03-16 | 58.6596 |
| 2011-03-15 | 58.4454 |
| 2011-03-14 | 58.2125 |
| 2011-03-13 | 58.6267 |
| 2011-03-12 | 58.6267 |
| 2011-03-11 | 58.6538 |
| 2011-03-10 | 58.5271 |
| 2011-03-09 | 58.4687 |
| 2011-03-08 | 59.0083 |
| 2011-03-07 | 59.0412 |
| 2011-03-06 | 59.2143 |
| 2011-03-05 | 59.2143 |
| 2011-03-04 | 58.959 |
| 2011-03-03 | 59.0473 |
| 2011-03-02 | 58.8268 |
| 2011-03-01 | 58.8395 |
| 2011-02-28 | 58.4615 |
| 2011-02-27 | 58.5722 |
| 2011-02-26 | 58.5721 |
| 2011-02-25 | 58.4726 |
| 2011-02-24 | 59.1507 |
| 2011-02-23 | 58.3953 |
| 2011-02-22 | 58.278 |
| 2011-02-21 | 58.5676 |
| 2011-02-20 | 58.5674 |
| 2011-02-19 | 58.4429 |
| 2011-02-18 | 58.319 |
| 2011-02-17 | 58.3276 |
| 2011-02-16 | 57.9098 |
| 2011-02-15 | 58.1487 |
| 2011-02-14 | 58.1316 |
| 2011-02-13 | 58.3524 |
| 2011-02-12 | 58.3524 |
| 2011-02-11 | 58.2869 |
| 2011-02-10 | 58.4238 |
| 2011-02-09 | 58.6334 |
| 2011-02-08 | 58.486 |
| 2011-02-07 | 58.5041 |
| 2011-02-06 | 58.5149 |
| 2011-02-05 | 58.6084 |
| 2011-02-04 | 58.6173 |
| 2011-02-03 | 58.6718 |
| 2011-02-02 | 58.5111 |
| 2011-02-01 | 58.4372 |
| 2011-01-31 | 58.4478 |
| 2011-01-30 | 58.4784 |
| 2011-01-29 | 58.4775 |
| 2011-01-28 | 58.6822 |
| 2011-01-27 | 58.4161 |
| 2011-01-26 | 58.1318 |
| 2011-01-25 | 58.4973 |
| 2011-01-24 | 58.4806 |
| 2011-01-23 | 58.3597 |
| 2011-01-22 | 58.3597 |
| 2011-01-21 | 58.1684 |
| 2011-01-20 | 58.1301 |
| 2011-01-19 | 58.1838 |
| 2011-01-18 | 57.063 |
| 2011-01-17 | 57.9314 |
| 2011-01-16 | 57.991 |
| 2011-01-15 | 57.9035 |
| 2011-01-14 | 57.8941 |
| 2011-01-13 | 57.1248 |
| 2011-01-12 | 56.9163 |
| 2011-01-11 | 56.8709 |
| 2011-01-10 | 55.6844 |
| 2011-01-09 | 55.6954 |
| 2011-01-08 | 55.6259 |
| 2011-01-07 | 55.6259 |
| 2011-01-06 | 57.0101 |
| 2011-01-05 | 57.3749 |
| 2011-01-04 | 56.3018 |
| 2011-01-03 | 55.9478 |
| 2011-01-02 | 56.2047 |
| 2011-01-01 | 56.1707 |
| 2010-12-31 | 56.2216 |
| 2010-12-30 | 56.9365 |
| 2010-12-29 | 55.4823 |
| 2010-12-28 | 56.0448 |
| 2010-12-27 | 55.818 |
| 2010-12-26 | 55.5172 |
| 2010-12-25 | 55.5176 |
| 2010-12-24 | 55.4237 |
| 2010-12-23 | 55.3662 |
| 2010-12-22 | 55.2232 |
| 2010-12-21 | 53.9588 |
| 2010-12-20 | 54.8777 |
| 2010-12-19 | 55.3018 |
| 2010-12-18 | 55.3031 |
| 2010-12-17 | 55.0079 |
| 2010-12-16 | 55.7277 |
| 2010-12-15 | 55.7262 |
| 2010-12-14 | 55.8773 |
| 2010-12-13 | 54.8024 |
| 2010-12-12 | 55.6691 |
| 2010-12-11 | 55.6702 |
| 2010-12-10 | 55.7015 |
| 2010-12-09 | 54.2563 |
| 2010-12-08 | 55.5316 |
| 2010-12-07 | 56.1172 |
| 2010-12-06 | 56.0723 |
| 2010-12-05 | 55.7593 |
| 2010-12-04 | 55.4934 |
| 2010-12-03 | 55.755 |
| 2010-12-02 | 55.0972 |
| 2010-12-01 | 53.5497 |
| 2010-11-30 | 54.5927 |
| 2010-11-29 | 55.5332 |
| 2010-11-28 | 55.2365 |
| 2010-11-27 | 55.2371 |
| 2010-11-26 | 55.4221 |
| 2010-11-25 | 55.6435 |
| 2010-11-24 | 56.3272 |
| 2010-11-23 | 56.3272 |
| 2010-11-22 | 56.6329 |
| 2010-11-21 | 56.5585 |
| 2010-11-20 | 56.5585 |
| 2010-11-19 | 56.3351 |
| 2010-11-18 | 56.1279 |
| 2010-11-17 | 56.1082 |
| 2010-11-16 | 57.7743 |
| 2010-11-15 | 59.3018 |
| 2010-11-14 | 58.39 |
| 2010-11-13 | 58.3656 |
| 2010-11-12 | 58.5015 |
| 2010-11-11 | 58.3037 |
| 2010-11-10 | 59.4297 |
| 2010-11-09 | 59.841 |
| 2010-11-08 | 60.1769 |
| 2010-11-07 | 59.8165 |
| 2010-11-06 | 59.8165 |
| 2010-11-05 | 59.7566 |
| 2010-11-04 | 60.8497 |
| 2010-11-03 | 60.7698 |
| 2010-11-02 | 57.8251 |
| 2010-11-01 | 58.1264 |
| 2010-10-31 | 57.712 |
| 2010-10-30 | 57.712 |
| 2010-10-29 | 57.4951 |
| 2010-10-28 | 56.4377 |
| 2010-10-27 | 57.141 |
| 2010-10-26 | 56.7828 |
| 2010-10-25 | 58.1207 |
| 2010-10-24 | 56.8453 |
| 2010-10-23 | 56.7777 |
| 2010-10-22 | 57.013 |
| 2010-10-21 | 57.214 |
| 2010-10-20 | 56.9899 |
| 2010-10-19 | 57.3185 |
| 2010-10-18 | 58.662 |
| 2010-10-17 | 58.3131 |
| 2010-10-16 | 58.1974 |
| 2010-10-15 | 57.498 |
| 2010-10-14 | 57.535 |
| 2010-10-13 | 57.0762 |
| 2010-10-12 | 57.5001 |
| 2010-10-11 | 58.5239 |
| 2010-10-10 | 58.5132 |
| 2010-10-09 | 58.5132 |
| 2010-10-08 | 58.8836 |
| 2010-10-07 | 58.4584 |
| 2010-10-06 | 58.2712 |
| 2010-10-05 | 57.9295 |
| 2010-10-04 | 58.5305 |
| 2010-10-03 | 57.965 |
| 2010-10-02 | 57.965 |
| 2010-10-01 | 57.7298 |
| 2010-09-30 | 57.8033 |
| 2010-09-29 | 57.0085 |
| 2010-09-28 | 57.0085 |
| 2010-09-27 | 57.0085 |
| 2010-09-26 | 57.0085 |
| 2010-09-25 | 57.0085 |
| 2010-09-24 | 57.0085 |
| 2010-09-23 | 56.8452 |
| 2010-09-22 | 56.597 |
| 2010-09-21 | 56.4317 |
| 2010-09-20 | 56.4897 |
| 2010-09-19 | 56.4897 |
| 2010-09-18 | 56.4897 |
| 2010-09-17 | 56.4493 |
| 2010-09-16 | 56.2135 |
| 2010-09-15 | 56.004 |
| 2010-09-14 | 55.5318 |
| 2010-09-13 | 55.499 |
| 2010-09-12 | 55.4729 |
| 2010-09-11 | 55.4701 |
| 2010-09-10 | 55.2998 |
| 2010-09-09 | 55.28 |
| 2010-09-08 | 54.4264 |
| 2010-09-07 | 0.7621 |
| 2010-09-06 | 55.8376 |
| 2010-09-05 | 55.8376 |
| 2010-09-04 | 55.8376 |
| 2010-09-03 | 55.8376 |
| 2010-09-02 | 56.1274 |
| 2010-09-01 | 55.9614 |
| 2010-08-31 | 56.0309 |
| 2010-08-30 | 55.788 |
| 2010-08-29 | 55.788 |
| 2010-08-28 | 55.788 |
| 2010-08-27 | 55.788 |
| 2010-08-26 | 56.4482 |
| 2010-08-25 | 56.4482 |
| 2010-08-24 | 56.4482 |
| 2010-08-23 | 56.4482 |
| 2010-08-22 | 56.4482 |
| 2010-08-21 | 56.4482 |
| 2010-08-20 | 56.4482 |
| 2010-08-19 | 56.3733 |
| 2010-08-18 | 56.329 |
| 2010-08-17 | 55.6938 |
| 2010-08-16 | 55.6938 |
| 2010-08-15 | 56.1492 |
| 2010-08-14 | 56.1492 |
| 2010-08-13 | 56.1492 |
| 2010-08-12 | 55.9441 |
| 2010-08-11 | 56.3601 |
| 2010-08-10 | 56.5325 |
| 2010-08-09 | 57.0032 |
| 2010-08-08 | 56.4016 |
| 2010-08-07 | 56.4016 |
| 2010-08-06 | 56.4016 |
| 2010-08-05 | 56.5709 |
| 2010-08-04 | 56.4058 |
| 2010-08-03 | 56.4058 |
| 2010-08-02 | 56.2107 |
| 2010-08-01 | 56.3159 |
| 2010-07-31 | 56.3159 |
| 2010-07-30 | 56.3159 |
| 2010-07-29 | 56.537 |
| 2010-07-28 | 56.1972 |
| 2010-07-27 | 56.2937 |
| 2010-07-26 | 56.0441 |
| 2010-07-25 | 55.1545 |
| 2010-07-24 | 55.1545 |
| 2010-07-23 | 55.1545 |
| 2010-07-22 | 55.1164 |
| 2010-07-21 | 55.0156 |
| 2010-07-20 | 55.2314 |
| 2010-07-19 | 55.2944 |
| 2010-07-18 | 55.253 |
| 2010-07-17 | 55.253 |
| 2010-07-16 | 55.253 |
| 2010-07-15 | 55.1458 |
| 2010-07-14 | 54.7165 |
| 2010-07-13 | 55.0115 |
| 2010-07-12 | 55.0115 |
| 2010-07-11 | 55.0115 |
| 2010-07-10 | 55.0115 |
| 2010-07-09 | 55.0115 |
| 2010-07-08 | 55.0115 |
| 2010-07-07 | 55.0115 |
| 2010-07-06 | 55.0415 |
| 2010-07-05 | 54.6806 |
| 2010-07-04 | 54.9199 |
| 2010-07-03 | 53.8491 |
| 2010-07-02 | 53.8491 |
| 2010-07-01 | 53.8491 |
| 2010-06-30 | 53.8491 |
| 2010-06-29 | 53.8248 |
| 2010-06-28 | 53.8248 |
| 2010-06-27 | 53.318 |
| 2010-06-26 | 53.318 |
| 2010-06-25 | 53.318 |
| 2010-06-24 | 53.7269 |
| 2010-06-23 | 53.2885 |
| 2010-06-22 | 53.2885 |
| 2010-06-21 | 53.2885 |
| 2010-06-20 | 53.2885 |
| 2010-06-19 | 53.2885 |
| 2010-06-18 | 53.2117 |
| 2010-06-17 | 52.8899 |
| 2010-06-16 | 52.8899 |
| 2010-06-15 | 52.8899 |
| 2010-06-14 | 52.8663 |
| 2010-06-13 | 52.5567 |
| 2010-06-12 | 52.5567 |
| 2010-06-11 | 52.5567 |
| 2010-06-10 | 52.5922 |
| 2010-06-09 | 52.2153 |
| 2010-06-08 | 52.2153 |
| 2010-06-07 | 52.4761 |
| 2010-06-06 | 53.7357 |
| 2010-06-05 | 53.7357 |
| 2010-06-04 | 53.7357 |
| 2010-06-03 | 52.9164 |
| 2010-06-02 | 54.0509 |
| 2010-06-01 | 54.0513 |
| 2010-05-31 | 53.0707 |
| 2010-05-30 | 51.1082 |
| 2010-05-29 | 51.1082 |
| 2010-05-28 | 51.1082 |
| 2010-05-27 | 52.7902 |
| 2010-05-26 | 52.7902 |
| 2010-05-25 | 52.6773 |
| 2010-05-24 | 53.5308 |
| 2010-05-23 | 53.252 |
| 2010-05-22 | 53.252 |
| 2010-05-21 | 53.252 |
| 2010-05-20 | 53.5689 |
| 2010-05-19 | 51.1431 |
| 2010-05-18 | 52.6867 |
| 2010-05-17 | 54.0869 |
| 2010-05-16 | 53.2366 |
| 2010-05-15 | 53.2366 |
| 2010-05-14 | 53.2366 |
| 2010-05-13 | 51.7955 |
| 2010-05-12 | 52.203 |
| 2010-05-11 | 52.2526 |
| 2010-05-10 | 55.1806 |
| 2010-05-09 | 54.3225 |
| 2010-05-08 | 54.3225 |
| 2010-05-07 | 54.3225 |
| 2010-05-06 | 53.5852 |
| 2010-05-05 | 55.1826 |
| 2010-05-04 | 55.1829 |
| 2010-05-03 | 55.1824 |
| 2010-05-02 | 56.1973 |
| 2010-05-01 | 56.1973 |
| 2010-04-30 | 56.1973 |
| 2010-04-29 | 53.544 |
| 2010-04-28 | 53.4893 |
| 2010-04-27 | 53.6335 |
| 2010-04-26 | 53.9784 |
| 2010-04-25 | 56.1928 |
| 2010-04-24 | 56.1928 |
| 2010-04-23 | 56.1928 |
| 2010-04-22 | 53.6676 |
| 2010-04-21 | 54.255 |
| 2010-04-20 | 56.191 |
| 2010-04-19 | 56.1919 |
| 2010-04-18 | 56.1915 |
| 2010-04-17 | 56.1915 |
| 2010-04-16 | 56.1915 |
| 2010-04-15 | 56.1915 |
| 2010-04-14 | 54.52 |
| 2010-04-13 | 56.1913 |
| 2010-04-12 | 56.1919 |
| 2010-04-11 | 56.1921 |
| 2010-04-10 | 56.1921 |
| 2010-04-09 | 56.1921 |
| 2010-04-08 | 53.8934 |
| 2010-04-07 | 54.4451 |
| 2010-04-06 | 53.9487 |
| 2010-04-05 | 55.2241 |
| 2010-04-04 | 55.2241 |
| 2010-04-03 | 55.2241 |
| 2010-04-02 | 55.2241 |
| 2010-04-01 | 55.2241 |
| 2010-03-31 | 56.8623 |
| 2010-03-30 | 56.8367 |
| 2010-03-29 | 56.9786 |
| 2010-03-28 | 54.8823 |
| 2010-03-27 | 54.8823 |
| 2010-03-26 | 54.8823 |
| 2010-03-25 | 55.8245 |
| 2010-03-24 | 54.8824 |
| 2010-03-23 | 55.168 |
| 2010-03-22 | 55.3799 |
| 2010-03-21 | 55.8414 |
| 2010-03-20 | 55.8414 |
| 2010-03-19 | 55.8414 |
| 2010-03-18 | 55.8769 |
| 2010-03-17 | 55.7672 |
| 2010-03-16 | 55.9302 |
| 2010-03-15 | 56.0809 |
| 2010-03-14 | 56.9594 |
| 2010-03-13 | 56.9594 |
| 2010-03-12 | 56.9594 |
| 2010-03-11 | 56.983 |
| 2010-03-10 | 56.9814 |
| 2010-03-09 | 56.9828 |
| 2010-03-08 | 56.9707 |
| 2010-03-07 | 56.7715 |
| 2010-03-06 | 56.7715 |
| 2010-03-05 | 56.7715 |
| 2010-03-04 | 56.9816 |
| 2010-03-03 | 56.8212 |
| 2010-03-02 | 56.9995 |
| 2010-03-01 | 56.9926 |
| 2010-02-28 | 56.5102 |
| 2010-02-27 | 56.5102 |
| 2010-02-26 | 56.5102 |
| 2010-02-25 | 55.4017 |
| 2010-02-24 | 57.7857 |
| 2010-02-23 | 56.2199 |
| 2010-02-22 | 56.2556 |
| 2010-02-21 | 56.437 |
| 2010-02-20 | 56.437 |
| 2010-02-19 | 56.437 |
| 2010-02-18 | 56.2153 |
| 2010-02-17 | 56.6428 |
| 2010-02-16 | 56.5283 |
| 2010-02-15 | 56.5511 |
| 2010-02-14 | 56.2956 |
| 2010-02-13 | 56.2956 |
| 2010-02-12 | 56.2956 |
| 2010-02-11 | 56.3327 |
| 2010-02-10 | 56.6971 |
| 2010-02-09 | 56.6639 |
| 2010-02-08 | 56.5376 |
| 2010-02-07 | 55.8083 |
| 2010-02-06 | 55.8083 |
| 2010-02-05 | 55.8083 |
| 2010-02-04 | 55.9374 |
| 2010-02-03 | 56.6083 |
| 2010-02-02 | 57.3467 |
| 2010-02-01 | 56.5306 |
| 2010-01-31 | 56.9779 |
| 2010-01-30 | 56.9779 |
| 2010-01-29 | 56.9779 |
| 2010-01-28 | 57.1196 |
| 2010-01-27 | 57.2907 |
| 2010-01-26 | 57.3042 |
| 2010-01-25 | 57.3088 |
| 2010-01-24 | 57.3459 |
| 2010-01-23 | 57.3459 |
| 2010-01-22 | 57.3459 |
| 2010-01-21 | 57.1889 |
| 2010-01-20 | 57.1425 |
| 2010-01-19 | 57.4012 |
| 2010-01-18 | 57.5692 |
| 2010-01-17 | 57.1917 |
| 2010-01-16 | 57.1917 |
| 2010-01-15 | 57.1917 |
| 2010-01-14 | 56.9707 |
| 2010-01-13 | 57.1007 |
| 2010-01-12 | 56.949 |
| 2010-01-11 | 56.9196 |
| 2010-01-10 | 56.6025 |
| 2010-01-09 | 56.6025 |
| 2010-01-08 | 56.6025 |
| 2010-01-07 | 56.1431 |
| 2010-01-06 | 56.2884 |
| 2010-01-05 | 55.9021 |
| 2010-01-04 | 56.5746 |
| 2010-01-03 | 55.8249 |
| 2010-01-02 | 55.8249 |
| 2010-01-01 | 55.8249 |
| 2009-12-31 | 55.8249 |
| 2009-12-30 | 55.9179 |
| 2009-12-29 | 55.9179 |
| 2009-12-28 | 55.9611 |
| 2009-12-27 | 53.5919 |
| 2009-12-26 | 53.5919 |
| 2009-12-25 | 53.5919 |
| 2009-12-24 | 53.5919 |
| 2009-12-23 | 53.5919 |
| 2009-12-22 | 53.5919 |
| 2009-12-21 | 53.5919 |
| 2009-12-20 | 53.5919 |
| 2009-12-19 | 53.5919 |
| 2009-12-18 | 53.5919 |
| 2009-12-17 | 53.6328 |
| 2009-12-16 | 53.6677 |
| 2009-12-15 | 53.7607 |
| 2009-12-14 | 53.9374 |
| 2009-12-13 | 53.9883 |
| 2009-12-12 | 53.9883 |
| 2009-12-11 | 53.9883 |
| 2009-12-10 | 53.9473 |
| 2009-12-09 | 53.9541 |
| 2009-12-08 | 54.0445 |
| 2009-12-07 | 54.5023 |
| 2009-12-06 | 54.597 |
| 2009-12-05 | 54.597 |
| 2009-12-04 | 54.597 |
| 2009-12-03 | 54.5969 |
| 2009-12-02 | 54.9771 |
| 2009-12-01 | 56.1968 |
| 2009-11-30 | 55.3675 |
| 2009-11-29 | 55.1459 |
| 2009-11-28 | 55.1459 |
| 2009-11-27 | 55.1459 |
| 2009-11-26 | 55.1503 |
| 2009-11-25 | 55.933 |
| 2009-11-24 | 55.9488 |
| 2009-11-23 | 55.7415 |
| 2009-11-22 | 55.9633 |
| 2009-11-21 | 55.9633 |
| 2009-11-20 | 55.9633 |
| 2009-11-19 | 58.4503 |
| 2009-11-18 | 56.282 |
| 2009-11-17 | 55.1207 |
| 2009-11-16 | 54.9627 |
| 2009-11-15 | 55.1295 |
| 2009-11-14 | 55.1295 |
| 2009-11-13 | 55.1295 |
| 2009-11-12 | 55.9444 |
| 2009-11-11 | 55.5882 |
| 2009-11-10 | 55.533 |
| 2009-11-09 | 56.4785 |
| 2009-11-08 | 57.0982 |
| 2009-11-07 | 57.0982 |
| 2009-11-06 | 57.0982 |
| 2009-11-05 | 57.0979 |
| 2009-11-04 | 57.7912 |
| 2009-11-03 | 57.1965 |
| 2009-11-02 | 57.9369 |
| 2009-11-01 | 57.8648 |
| 2009-10-31 | 57.8648 |
| 2009-10-30 | 57.8648 |
| 2009-10-29 | 57.0858 |
| 2009-10-28 | 57.2275 |
| 2009-10-27 | 58.2401 |
| 2009-10-26 | 58.2401 |
| 2009-10-25 | 58.2041 |
| 2009-10-24 | 58.2041 |
| 2009-10-23 | 58.2041 |
| 2009-10-22 | 58.2041 |
| 2009-10-21 | 59.5683 |
| 2009-10-20 | 58.1064 |
| 2009-10-19 | 59.0224 |
| 2009-10-18 | 58.2019 |
| 2009-10-17 | 58.2019 |
| 2009-10-16 | 58.2019 |
| 2009-10-15 | 58.8688 |
| 2009-10-14 | 58.1444 |
| 2009-10-13 | 58.7991 |
| 2009-10-12 | 58.7995 |
| 2009-10-11 | 58.7778 |
| 2009-10-10 | 58.7778 |
| 2009-10-09 | 58.7778 |
| 2009-10-08 | 58.6586 |
| 2009-10-07 | 58.7394 |
| 2009-10-06 | 58.5255 |
| 2009-10-05 | 58.8094 |
| 2009-10-04 | 59.1622 |
| 2009-10-03 | 59.1622 |
| 2009-10-02 | 59.1622 |
| 2009-10-01 | 59.1247 |
| 2009-09-30 | 57.9811 |
| 2009-09-29 | 57.9811 |
| 2009-09-28 | 58.529 |
| 2009-09-27 | 58.8719 |
| 2009-09-26 | 58.8719 |
| 2009-09-25 | 58.8719 |
| 2009-09-24 | 58.8474 |
| 2009-09-23 | 59.6954 |
| 2009-09-22 | 58.8491 |
| 2009-09-21 | 58.6272 |
| 2009-09-20 | 58.6272 |
| 2009-09-19 | 58.6272 |
| 2009-09-18 | 58.6272 |
| 2009-09-17 | 58.7022 |
| 2009-09-16 | 58.7022 |
| 2009-09-15 | 58.5253 |
| 2009-09-14 | 58.4795 |
| 2009-09-13 | 58.6097 |
| 2009-09-12 | 58.6097 |
| 2009-09-11 | 58.6097 |
| 2009-09-10 | 58.3538 |
| 2009-09-09 | 58.2857 |
| 2009-09-08 | 58.6664 |
| 2009-09-07 | 58.8472 |
| 2009-09-06 | 57.8679 |
| 2009-09-05 | 57.8679 |
| 2009-09-04 | 57.8679 |
| 2009-09-03 | 57.9204 |
| 2009-09-02 | 58.5338 |
| 2009-09-01 | 57.8217 |
| 2009-08-31 | 58.6495 |
| 2009-08-30 | 57.8656 |
| 2009-08-29 | 57.8656 |
| 2009-08-28 | 57.8656 |
| 2009-08-27 | 57.6846 |
| 2009-08-26 | 58.1533 |
| 2009-08-25 | 57.9583 |
| 2009-08-24 | 57.1832 |
| 2009-08-23 | 58.3126 |
| 2009-08-22 | 58.3126 |
| 2009-08-21 | 58.3012 |
| 2009-08-20 | 58.3012 |
| 2009-08-19 | 58.3012 |
| 2009-08-18 | 58.3012 |
| 2009-08-17 | 58.1874 |
| 2009-08-16 | 57.7528 |
| 2009-08-15 | 57.7528 |
| 2009-08-14 | 57.7528 |
| 2009-08-13 | 58.4967 |
| 2009-08-12 | 57.4757 |
| 2009-08-11 | 58.2778 |
| 2009-08-10 | 57.4972 |
| 2009-08-09 | 58.7316 |
| 2009-08-08 | 58.7316 |
| 2009-08-07 | 58.7316 |
| 2009-08-06 | 58.4012 |
| 2009-08-05 | 57.2641 |
| 2009-08-04 | 58.4617 |
| 2009-08-03 | 57.8684 |
| 2009-08-02 | 56.6712 |
| 2009-08-01 | 56.6712 |
| 2009-07-31 | 56.6712 |
| 2009-07-30 | 57.391 |
| 2009-07-29 | 56.711 |
| 2009-07-28 | 57.7295 |
| 2009-07-27 | 56.8911 |
| 2009-07-26 | 57.6267 |
| 2009-07-25 | 57.6267 |
| 2009-07-24 | 57.6267 |
| 2009-07-23 | 57.5456 |
| 2009-07-22 | 57.5456 |
| 2009-07-21 | 57.5456 |
| 2009-07-20 | 57.5456 |
| 2009-07-19 | 57.5456 |
| 2009-07-18 | 57.5456 |
| 2009-07-17 | 57.5456 |
| 2009-07-16 | 57.5456 |
| 2009-07-15 | 56.6964 |
| 2009-07-14 | 56.5466 |
| 2009-07-13 | 56.5578 |
| 2009-07-12 | 56.4999 |
| 2009-07-11 | 56.4999 |
| 2009-07-10 | 56.4999 |
| 2009-07-09 | 57.4103 |
| 2009-07-08 | 56.7748 |
| 2009-07-07 | 56.7816 |
| 2009-07-06 | 56.7997 |
| 2009-07-05 | 56.7797 |
| 2009-07-04 | 56.7797 |
| 2009-07-03 | 56.7797 |
| 2009-07-02 | 56.4371 |
| 2009-07-01 | 56.4339 |
| 2009-06-30 | 56.6311 |
| 2009-06-29 | 56.048 |
| 2009-06-28 | 56.6269 |
| 2009-06-27 | 56.6269 |
| 2009-06-26 | 56.6269 |
| 2009-06-25 | 56.2586 |
| 2009-06-24 | 56.6229 |
| 2009-06-23 | 56.3326 |
| 2009-06-22 | 55.7636 |
| 2009-06-21 | 55.4464 |
| 2009-06-20 | 55.4464 |
| 2009-06-19 | 55.4464 |
| 2009-06-18 | 55.3125 |
| 2009-06-17 | 54.762 |
| 2009-06-16 | 54.762 |