Histórico Dinar libio / Naira (LYD/NGN)

Dinar libio<=>Naira. precios históricos. Actualización diaria

dateLYD/NGN
2012-02-17126.2796
2012-02-16126.013
2012-02-15126.6821
2012-02-14127.2725
2012-02-13127.2161
2012-02-12127.5239
2012-02-11127.5239
2012-02-10127.8291
2012-02-09129.3698
2012-02-08128.2192
2012-02-07130.5456
2012-02-06130.5498
2012-02-05128.6169
2012-02-04128.6169
2012-02-03128.7129
2012-02-02132.007
2012-02-01131.777
2012-01-31128.2127
2012-01-30130.9059
2012-01-29128.8605
2012-01-28128.8605
2012-01-27128.2504
2012-01-26127.2162
2012-01-25127.8905
2012-01-24128.2234
2012-01-23130.9276
2012-01-22127.8167
2012-01-21127.8167
2012-01-20128.3705
2012-01-19129.4388
2012-01-18129.4388
2012-01-17129.0058
2012-01-16128.4388
2012-01-15128.1078
2012-01-14128.1078
2012-01-13128.85
2012-01-12128.8457
2012-01-11131.8008
2012-01-10128.8902
2012-01-09128.8248
2012-01-08128.2755
2012-01-07128.2755
2012-01-06127.1184
2012-01-05127.0721
2012-01-04127.4524
2012-01-03129.0414
2012-01-02129.0479
2012-01-01128.9439
2011-12-31128.9439
2011-12-30129.3624
2011-12-29131.8355
2011-12-28130.5991
2011-12-27130.6101
2011-12-26130.4227
2011-12-25130.6867
2011-12-24130.6867
2011-12-23130.9176
2011-12-22132.7796
2011-12-21129.3974
2011-12-20128.9815
2011-12-19131.391
2011-12-18128.6488
2011-12-17128.6488
2011-12-16130.4485
2011-12-15125.9018
2011-12-14124.7379
2011-12-13125.5163
2011-12-12129.8911
2011-12-11130.3504
2011-12-10130.3504
2011-12-09125.5127
2011-12-08130.1224
2011-12-07130.1224
2011-12-06129.8302
2011-12-05129.9405
2011-12-04130.3633
2011-12-03130.3633
2011-12-02129.9162
2011-12-01129.4246
2011-11-30130.9669
2011-11-29130.0213
2011-11-28127.7692
2011-11-27128.4893
2011-11-26128.4893
2011-11-25128.2692
2011-11-24128.4687
2011-11-23129.8088
2011-11-22128.1858
2011-11-21127.9784
2011-11-20128.7516
2011-11-19128.7516
2011-11-18128.0348
2011-11-17128.54
2011-11-16129.3674
2011-11-15128.8238
2011-11-14129.2998
2011-11-13128.7926
2011-11-12128.7926
2011-11-11128.6335
2011-11-10128.0629
2011-11-09128.6275
2011-11-08128.249
2011-11-07128.583
2011-11-06128.768
2011-11-05128.768
2011-11-04127.6009
2011-11-03127.9113
2011-11-02128.2377
2011-11-01130.2452
2011-10-31131.8185
2011-10-30131.9385
2011-10-29131.9385
2011-10-28132.1708
2011-10-27131.8747
2011-10-26127.6957
2011-10-25130.1591
2011-10-24131.0403
2011-10-23129.5536
2011-10-22129.5536
2011-10-21127.4376
2011-10-20128.1998
2011-10-19129.984
2011-10-18132.2605
2011-10-17130.6673
2011-10-16130.8612
2011-10-15130.8612
2011-10-14129.9499
2011-10-13133.1883
2011-10-12133.2308
2011-10-11133.1259
2011-10-10132.1576
2011-10-09132.4688
2011-10-08132.4688
2011-10-07129.6399
2011-10-06127.756
2011-10-05127.9617
2011-10-04128.283
2011-10-03127.5164
2011-10-02128.0478
2011-10-01128.0478
2011-09-30128.2659
2011-09-29127.5841
2011-09-28128.5554
2011-09-27127.7277
2011-09-26127.0418
2011-09-25127.0418
2011-09-24127.0418
2011-09-23126.4071
2011-09-22127.4914
2011-09-21127.9985
2011-09-20128.7767
2011-09-19127.2436
2011-09-18126.4088
2011-09-17126.4088
2011-09-16126.9823
2011-09-15129.5825
2011-09-14127.5635
2011-09-13126.221
2011-09-12127.6833
2011-09-11126.6652
2011-09-10126.6652
2011-09-09124.1069
2011-09-08126.234
2011-09-07129.0285
2011-09-06127.4987
2011-09-05128.5463
2011-09-04128.2314
2011-09-03128.2314
2011-09-02127.689
2011-09-01127.4223
2011-08-31128.3967
2011-08-30128.454
2011-08-29129.5244
2011-08-28128.9406
2011-08-27128.9406
2011-08-26129.4508
2011-08-25128.6614
2011-08-24125.9047
2011-08-23130.2322
2011-08-22129.4689
2011-08-21127.8324
2011-08-20127.8324
2011-08-19128.4594
2011-08-18127.1119
2011-08-17128.1207
2011-08-16127.5265
2011-08-15128.5235
2011-08-14127.6088
2011-08-13127.6088
2011-08-12127.3818
2011-08-11126.8189
2011-08-10125.1693
2011-08-09127.2706
2011-08-08124.6147
2011-08-07126.165
2011-08-06126.1802
2011-08-05127.8539
2011-08-04123.928
2011-08-03128.1798
2011-08-02125.9162
2011-08-01125.6744
2011-07-31126.5167
2011-07-30126.5167
2011-07-29127.465
2011-07-28126.6424
2011-07-27126.2607
2011-07-26127.1313
2011-07-25126.3307
2011-07-24126.4143
2011-07-23126.4143
2011-07-22124.9528
2011-07-21126.8193
2011-07-20373.4665
2011-07-19122.2254
2011-07-18125.6416
2011-07-17122.2038
2011-07-16125.3442
2011-07-15125.3223
2011-07-14126.2964
2011-07-13126.6713
2011-07-12123.6752
2011-07-11123.4783
2011-07-10126.307
2011-07-09126.307
2011-07-08124.8392
2011-07-07126.5678
2011-07-06125.0343
2011-07-05125.7958
2011-07-04126.7359
2011-07-03124.2394
2011-07-02124.2394
2011-07-01125.2799
2011-06-30126.2426
2011-06-29127.602
2011-06-28127.3062
2011-06-27128.248
2011-06-26128.8611
2011-06-25128.8611
2011-06-24127.6181
2011-06-23128.7468
2011-06-22128.8959
2011-06-21129.9222
2011-06-20129.8333
2011-06-19129.7528
2011-06-18129.7528
2011-06-17130.0517
2011-06-16129.0571
2011-06-15127.7743
2011-06-14130.123
2011-06-13129.6915
2011-06-12127.8227
2011-06-11127.8227
2011-06-10127.6789
2011-06-09128.1195
2011-06-08128.8455
2011-06-07130.3689
2011-06-06128.638
2011-06-05129.7511
2011-06-04129.7511
2011-06-03129.7617
2011-06-02129.7318
2011-06-01129.7244
2011-05-31131.4194
2011-05-30131.9523
2011-05-29131.4018
2011-05-28131.4018
2011-05-27131.6315
2011-05-26129.3006
2011-05-25129.3127
2011-05-24129.4193
2011-05-23128.2803
2011-05-22129.3119
2011-05-21129.3119
2011-05-20127.9307
2011-05-19128.9254
2011-05-18129.1741
2011-05-17129.6152
2011-05-16128.4313
2011-05-15128.7693
2011-05-14128.7656
2011-05-13127.9564
2011-05-12130.992
2011-05-11129.0578
2011-05-10131.2161
2011-05-09130.5606
2011-05-08129.9724
2011-05-07129.9724
2011-05-06127.6854
2011-05-05127.6012
2011-05-04129.833
2011-05-03130.483
2011-05-02130.3091
2011-05-01131.3506
2011-04-30131.3506
2011-04-29129.9807
2011-04-28130.1421
2011-04-27129.0088
2011-04-26130.0246
2011-04-25128.3709
2011-04-24128.5086
2011-04-23128.5086
2011-04-22129.8275
2011-04-21128.3265
2011-04-20128.9781
2011-04-19129.6445
2011-04-18127.1044
2011-04-17128.516
2011-04-16128.516
2011-04-15127.6148
2011-04-14128.4047
2011-04-13128.0125
2011-04-12128.9305
2011-04-11127.5785
2011-04-10127.0424
2011-04-09127.0438
2011-04-08127.5959
2011-04-07126.2191
2011-04-06126.9654
2011-04-05125.8007
2011-04-04126.751
2011-04-03126.3933
2011-04-02126.3933
2011-04-01126.3222
2011-03-31126.776
2011-03-30126.9805
2011-03-29127.6688
2011-03-28127.7042
2011-03-27128.1636
2011-03-26128.1602
2011-03-25126.8963
2011-03-24129.1759
2011-03-23127.1342
2011-03-22126.6112
2011-03-21128.2976
2011-03-20128.2606
2011-03-19128.2606
2011-03-18128.3298
2011-03-17129.6593
2011-03-16126.2891
2011-03-15127.6509
2011-03-14126.1001
2011-03-13125.9575
2011-03-12125.9575
2011-03-11126.2019
2011-03-10124.9649
2011-03-09125.3991
2011-03-08125.054
2011-03-07125.7236
2011-03-06126.52
2011-03-05126.52
2011-03-04126.1654
2011-03-03126.6545
2011-03-02125.7183
2011-03-01124.1515
2011-02-28124.2182
2011-02-27123.7592
2011-02-26123.7592
2011-02-25123.036
2011-02-24125.2413
2011-02-23123.9373
2011-02-22124.7776
2011-02-21124.5608
2011-02-20124.2392
2011-02-19124.1207
2011-02-18124.7512
2011-02-17123.311
2011-02-16122.9869
2011-02-15122.1721
2011-02-14121.8683
2011-02-13122.7805
2011-02-12122.7805
2011-02-11122.4446
2011-02-10121.7002
2011-02-09123.7494
2011-02-08123.1613
2011-02-07122.9948
2011-02-06123.1097
2011-02-05123.5221
2011-02-04122.5166
2011-02-03122.4039
2011-02-02123.3243
2011-02-01124.2233
2011-01-31123.4722
2011-01-30123.1704
2011-01-29123.1682
2011-01-28122.2878
2011-01-27122.9237
2011-01-26122.7597
2011-01-25122.8081
2011-01-24123.4407
2011-01-23122.9101
2011-01-22122.9099
2011-01-21123.441
2011-01-20122.4535
2011-01-19122.2434
2011-01-18122.291
2011-01-17122.2929
2011-01-16122.621
2011-01-15122.5036
2011-01-14122.9548
2011-01-13124.2725
2011-01-12121.9981
2011-01-11120.7586
2011-01-10121.2168
2011-01-09120.3374
2011-01-08120.444
2011-01-07119.2478
2011-01-06119.3031
2011-01-05120.2376
2011-01-04121.1592
2011-01-03122.156
2011-01-02121.6231
2011-01-01121.5497
2010-12-31121.8604
2010-12-30121.7111
2010-12-29122.6019
2010-12-28120.9512
2010-12-27122.3342
2010-12-26121.7632
2010-12-25121.7646
2010-12-24121.6043
2010-12-23120.573
2010-12-22121.1714
2010-12-21119.1627
2010-12-20122.3669
2010-12-19123.1064
2010-12-18123.1096
2010-12-17123.2624
2010-12-16124.1676
2010-12-15122.3361
2010-12-14122.6306
2010-12-13122.6985
2010-12-12122.351
2010-12-11122.3534
2010-12-10121.8209
2010-12-09121.3074
2010-12-08122.4359
2010-12-07121.1555
2010-12-06121.8242
2010-12-05121.6526
2010-12-04121.0548
2010-12-03123.1101
2010-12-02121.1561
2010-12-01121.0118
2010-11-30118.5821
2010-11-29119.5975
2010-11-28120.3316
2010-11-27120.3334
2010-11-26119.4724
2010-11-25121.0738
2010-11-24120.7684
2010-11-23121.1593
2010-11-22124.0177
2010-11-21125.1538
2010-11-20125.1538
2010-11-19123.222
2010-11-18123.124
2010-11-17123.2772
2010-11-16122.8573
2010-11-15125.8274
2010-11-14125.5933
2010-11-13125.3973
2010-11-12127.5773
2010-11-11125.0623
2010-11-10125.4401
2010-11-09125.2713
2010-11-08126.2841
2010-11-07125.8556
2010-11-06125.8556
2010-11-05124.1726
2010-11-04129.0317
2010-11-03127.9659
2010-11-02122.5265
2010-11-01121.133
2010-10-31121.4423
2010-10-30121.4423
2010-10-29121.4657
2010-10-28120.6136
2010-10-27119.8254
2010-10-26118.771
2010-10-25122.1778
2010-10-24120.6786
2010-10-23120.6786
2010-10-22120.7155
2010-10-21121.0177
2010-10-20122.7197
2010-10-19119.9587
2010-10-18125.1483
2010-10-17123.3073
2010-10-16122.9222
2010-10-15121.8904
2010-10-14121.1315
2010-10-13121.0691
2010-10-12121.8235
2010-10-11122.8243
2010-10-10123.0974
2010-10-09123.0974
2010-10-08123.2656
2010-10-07122.691
2010-10-06123.0015
2010-10-05124.0386
2010-10-04123.7251
2010-10-03124.2445
2010-10-02124.2445
2010-10-01125.1145
2010-09-30123.7288
2010-09-29125.2855
2010-09-28124.8621
2010-09-27124.3135
2010-09-26122.0814
2010-09-25122.0814
2010-09-24123.4786
2010-09-23121.5139
2010-09-22122.8257
2010-09-21122.3231
2010-09-20120.1407
2010-09-19119.8728
2010-09-18119.8728
2010-09-17119.4694
2010-09-16120.0467
2010-09-15119.6945
2010-09-14120.0351
2010-09-13119.4231
2010-09-12117.915
2010-09-11117.9089
2010-09-10117.8436
2010-09-09117.5678
2010-09-08118.0597
2010-09-0794.7457
2010-09-06118.2693
2010-09-05117.7666
2010-09-04117.7666
2010-09-03118.1476
2010-09-02117.8385
2010-09-01117.6481
2010-08-31117.9337
2010-08-30117.0767
2010-08-29117.2321
2010-08-28117.2321
2010-08-27117.7532
2010-08-26118.5754
2010-08-25117.7552
2010-08-24117.4036
2010-08-23117.2926
2010-08-22118.1098
2010-08-21118.1098
2010-08-20117.9895
2010-08-19117.4831
2010-08-18117.2668
2010-08-17117.4946
2010-08-16117.094
2010-08-15117.2832
2010-08-14117.2832
2010-08-13116.7146
2010-08-12117.3886
2010-08-11116.2396
2010-08-10118.1517
2010-08-09118.6634
2010-08-08118.4672
2010-08-07118.4672
2010-08-06119.2754
2010-08-05118.6544
2010-08-04117.8429
2010-08-03118.2962
2010-08-02118.7565
2010-08-01117.4047
2010-07-31117.4047
2010-07-30117.5397
2010-07-29118.0405
2010-07-28117.2562
2010-07-27117.0732
2010-07-26117.4063
2010-07-25116.4649
2010-07-24116.4649
2010-07-23116.5378
2010-07-22116.9008
2010-07-21115.8123
2010-07-20117.5598
2010-07-19117.2023
2010-07-18116.8096
2010-07-17116.8096
2010-07-16116.4164
2010-07-15117.537
2010-07-14116.5053
2010-07-13117.0855
2010-07-12115.8562
2010-07-11115.2887
2010-07-10115.2887
2010-07-09116.48
2010-07-08116.4066
2010-07-07115.9785
2010-07-06115.6852
2010-07-05114.3842
2010-07-04114.9863
2010-07-03113.7988
2010-07-02116.4484
2010-07-01115.6944
2010-06-30113.4014
2010-06-29112.3878
2010-06-28113.6966
2010-06-27114.4169
2010-06-26114.4169
2010-06-25115.1602
2010-06-24115.113
2010-06-23114.3928
2010-06-22114.1405
2010-06-21114.6451
2010-06-20115.1416
2010-06-19115.1416
2010-06-18115.1337
2010-06-17115.5882
2010-06-16114.6639
2010-06-15114.8426
2010-06-14113.7279
2010-06-13113.5748
2010-06-12113.5748
2010-06-11113.3512
2010-06-10114.2251
2010-06-09113.1761
2010-06-08112.9637
2010-06-07112.6176
2010-06-06113.0988
2010-06-05113.0988
2010-06-04112.6417
2010-06-03113.152
2010-06-02114.4312
2010-06-01114.914
2010-05-31113.9991
2010-05-30110.2625
2010-05-29110.2625
2010-05-28109.4271
2010-05-27115.0956
2010-05-26113.3626
2010-05-25115.2694
2010-05-24114.4316
2010-05-23115.0092
2010-05-22115.0092
2010-05-21115.9506
2010-05-20116.3645
2010-05-19112.2651
2010-05-18112.6865
2010-05-17115.6993
2010-05-16115.1804
2010-05-15115.1804
2010-05-14113.6716
2010-05-13111.0445
2010-05-12111.9348
2010-05-11111.8941
2010-05-10112.7465
2010-05-09115.2709
2010-05-08115.2709
2010-05-07115.0966
2010-05-06114.6782
2010-05-05114.965
2010-05-04115.2485
2010-05-03116.7466
2010-05-02117.9712
2010-05-01117.9712
2010-04-30116.8107
2010-04-29116.5265
2010-04-28115.8151
2010-04-27115.4346
2010-04-26118.404
2010-04-25117.9217
2010-04-24117.9217
2010-04-23117.2747
2010-04-22116.5043
2010-04-21118.425
2010-04-20117.6748
2010-04-19117.8703
2010-04-18117.9466
2010-04-17117.9466
2010-04-16118.3634
2010-04-15118.7835
2010-04-14119.0128
2010-04-13119.1466
2010-04-12119.2003
2010-04-11117.9467
2010-04-10117.9467
2010-04-09118.4085
2010-04-08118.1938
2010-04-07118.3568
2010-04-06117.3261
2010-04-05117.8684
2010-04-04117.9576
2010-04-03117.9576
2010-04-02118.1892
2010-04-01118.8368
2010-03-31118.202
2010-03-30117.3007
2010-03-29118.245
2010-03-28117.2549
2010-03-27117.2549
2010-03-26117.3181
2010-03-25116.3885
2010-03-24116.9801
2010-03-23117.5672
2010-03-22119.3202
2010-03-21118.851
2010-03-20118.851
2010-03-19118.6352
2010-03-18118.3438
2010-03-17119.034
2010-03-16119.2865
2010-03-15119.2578
2010-03-14118.9422
2010-03-13118.9422
2010-03-12120.8475
2010-03-11120.0301
2010-03-10119.5994
2010-03-09119.2241
2010-03-08119.5046
2010-03-07118.9244
2010-03-06118.9244
2010-03-05119.1953
2010-03-04118.6935
2010-03-03120.5253
2010-03-02119.1504
2010-03-01118.9957
2010-02-28119.7663
2010-02-27119.7663
2010-02-26120.0659
2010-02-25117.6103
2010-02-24117.7366
2010-02-23118.5443
2010-02-22119.1252
2010-02-21118.8488
2010-02-20118.8488
2010-02-19119.745
2010-02-18119.7986
2010-02-17119.4066
2010-02-16121.1057
2010-02-15120.2227
2010-02-14120.0202
2010-02-13120.0202
2010-02-12120.5922
2010-02-11120.5241
2010-02-10120.4088
2010-02-09120.7519
2010-02-08120.4287
2010-02-07120.7532
2010-02-06120.7532
2010-02-05120.4633
2010-02-04120.0427
2010-02-03120.7424
2010-02-02122.045
2010-02-01120.9486
2010-01-31121.123
2010-01-30121.123
2010-01-29120.1365
2010-01-28120.9976
2010-01-27121.2992
2010-01-26121.3488
2010-01-25121.7452
2010-01-24121.3842
2010-01-23121.3842
2010-01-22121.499
2010-01-21121.1403
2010-01-20120.6182
2010-01-19120.9198
2010-01-18121.9412
2010-01-17122.5771
2010-01-16122.5771
2010-01-15122.6036
2010-01-14123.1856
2010-01-13123.1801
2010-01-12122.7252
2010-01-11122.3746
2010-01-10121.3311
2010-01-09121.3311
2010-01-08122.3853
2010-01-07120.5348
2010-01-06121.3787
2010-01-05120.1645
2010-01-04121.6391
2010-01-03121.1157
2010-01-02121.1157
2010-01-01120.2143
2009-12-31120.2424
2009-12-30120.903
2009-12-29120.9255
2009-12-28121.3786
2009-12-27122.3203
2009-12-26122.3203
2009-12-25122.3962
2009-12-24122.3905
2009-12-23121.9967
2009-12-22121.1407
2009-12-21121.8712
2009-12-20122.3203
2009-12-19122.3203
2009-12-18122.3962
2009-12-17123.2164
2009-12-16122.6193
2009-12-15122.8217
2009-12-14123.8106
2009-12-13123.8314
2009-12-12123.8314
2009-12-11122.4417
2009-12-10123.6063
2009-12-09122.6509
2009-12-08124.6379
2009-12-07126.402
2009-12-06125.0733
2009-12-05125.0733
2009-12-04123.6541
2009-12-03124.3398
2009-12-02123.4372
2009-12-01121.3908
2009-11-30123.3793
2009-11-29124.4169
2009-11-28124.4169
2009-11-27124.7535
2009-11-26123.5992
2009-11-25124.6656
2009-11-24123.5925
2009-11-23123.767
2009-11-22124.362
2009-11-21124.362
2009-11-20124.7342
2009-11-19125.41
2009-11-18124.9709
2009-11-17125.7181
2009-11-16125.7897
2009-11-15126.134
2009-11-14126.134
2009-11-13126.298
2009-11-12125.3019
2009-11-11125.3766
2009-11-10126.5542
2009-11-09125.4753
2009-11-08124.6289
2009-11-07124.6289
2009-11-06124.7334
2009-11-05125.1112
2009-11-04125.2886
2009-11-03124.8738
2009-11-02124.2442
2009-11-01124.3896
2009-10-31124.3896
2009-10-30123.2293
2009-10-29124.7378
2009-10-28124.0615
2009-10-27123.3331
2009-10-26123.652
2009-10-25124.3197
2009-10-24124.3197
2009-10-23123.7531
2009-10-22124.0905
2009-10-21124.729
2009-10-20123.1642
2009-10-19124.0641
2009-10-18123.5588
2009-10-17123.5588
2009-10-16125.6114
2009-10-15126.0177
2009-10-14126.3643
2009-10-13124.572
2009-10-12123.2005
2009-10-11122.8537
2009-10-10122.8537
2009-10-09122.5885
2009-10-08123.1123
2009-10-07122.6934
2009-10-06119.621
2009-10-05120.868
2009-10-04120.2959
2009-10-03120.2959
2009-10-02120.3315
2009-10-01121.1298
2009-09-30121.0757
2009-09-29123.035
2009-09-28123.7349
2009-09-27123.9193
2009-09-26123.9193
2009-09-25124.1686
2009-09-24122.6539
2009-09-23124.9979
2009-09-22127.8118
2009-09-21126.9917
2009-09-20126.0882
2009-09-19126.0882
2009-09-18126.4228
2009-09-17126.5876
2009-09-16126.5148
2009-09-15126.5169
2009-09-14126.6281
2009-09-13126.3872
2009-09-12126.3872
2009-09-11126.0783
2009-09-10126.1777
2009-09-09125.732
2009-09-08125.8424
2009-09-07127.1329
2009-09-06124.5516
2009-09-05124.5516
2009-09-04124.8334
2009-09-03124.1269
2009-09-02124.4064
2009-09-01123.4976
2009-08-31125.0517
2009-08-30124.7
2009-08-29124.7
2009-08-28124.0409
2009-08-27124.7979
2009-08-26126.1358
2009-08-25124.5375
2009-08-24125.6179
2009-08-23126.645
2009-08-22126.645
2009-08-21127.5192
2009-08-20127.1316
2009-08-19128.8756
2009-08-18127.6616
2009-08-17127.1268
2009-08-16125.8385
2009-08-15125.8385
2009-08-14125.2562
2009-08-13124.3453
2009-08-12124.0994
2009-08-11124.0752
2009-08-10123.576
2009-08-09124.6324
2009-08-08124.6324
2009-08-07123.337
2009-08-06125.1072
2009-08-05125.5999
2009-08-04126.0896
2009-08-03126.4656
2009-08-02125.8827
2009-08-01125.8827
2009-07-31126.9638
2009-07-30125.9697
2009-07-29121.3394
2009-07-28121.6905
2009-07-27120.1933
2009-07-26119.487
2009-07-25119.487
2009-07-24121.3837
2009-07-23121.8159
2009-07-22121.0014
2009-07-21120.8305
2009-07-20121.064
2009-07-19119.8069
2009-07-18119.8069
2009-07-17119.5147
2009-07-16119.5261
2009-07-15119.7313
2009-07-14118.4791
2009-07-13118.7319
2009-07-12118.4978
2009-07-11118.4978
2009-07-10118.239
2009-07-09120.5007
2009-07-08119.1131
2009-07-07118.517
2009-07-06119.8463
2009-07-05119.0678
2009-07-04119.0678
2009-07-03118.6044
2009-07-02117.9367
2009-07-01118.6966
2009-06-30118.1542
2009-06-29119.791
2009-06-28119.0494
2009-06-27119.0494
2009-06-26117.9454
2009-06-25118.9317
2009-06-24118.9294
2009-06-23118.6353
2009-06-22118.6101
2009-06-21118.8712
2009-06-20118.8712
2009-06-19118.803
2009-06-18118.4088
2009-06-17117.8143
2009-06-16117.2525

forex