Histórico Dinar libio / Dinar tunecino (LYD/TND)

Dinar libio<=>Dinar tunecino. precios históricos. Actualización diaria

dateLYD/TND
2012-02-181.1957
2012-02-171.204
2012-02-161.2076
2012-02-151.208
2012-02-141.1999
2012-02-131.203
2012-02-121.2006
2012-02-111.2006
2012-02-101.198
2012-02-091.215
2012-02-081.1998
2012-02-071.2222
2012-02-061.2273
2012-02-051.2088
2012-02-041.2088
2012-02-031.2076
2012-02-021.2288
2012-02-011.2318
2012-01-311.1975
2012-01-301.2204
2012-01-291.2104
2012-01-281.2104
2012-01-271.1925
2012-01-261.1919
2012-01-251.2034
2012-01-241.2006
2012-01-231.2351
2012-01-221.2062
2012-01-211.2062
2012-01-201.2074
2012-01-191.2172
2012-01-181.2172
2012-01-171.2145
2012-01-161.2125
2012-01-151.2081
2012-01-141.2081
2012-01-131.2057
2012-01-121.2111
2012-01-111.2334
2012-01-101.2085
2012-01-091.2089
2012-01-081.1914
2012-01-071.1914
2012-01-061.1993
2012-01-051.1928
2012-01-041.1851
2012-01-031.1942
2012-01-021.1897
2012-01-011.1924
2011-12-311.1924
2011-12-301.1881
2011-12-291.2079
2011-12-281.1848
2011-12-271.1839
2011-12-261.1836
2011-12-251.1849
2011-12-241.1849
2011-12-231.1846
2011-12-221.2139
2011-12-211.1839
2011-12-201.1851
2011-12-191.2135
2011-12-181.1892
2011-12-171.1892
2011-12-161.2012
2011-12-151.1448
2011-12-141.1449
2011-12-131.1468
2011-12-121.1866
2011-12-111.1838
2011-12-101.1838
2011-12-091.1419
2011-12-081.1822
2011-12-071.1822
2011-12-061.1759
2011-12-051.1831
2011-12-041.1884
2011-12-031.1884
2011-12-021.1799
2011-12-011.1722
2011-11-301.1994
2011-11-291.1919
2011-11-281.1845
2011-11-271.1696
2011-11-261.1696
2011-11-251.1788
2011-11-241.1805
2011-11-231.1856
2011-11-221.1661
2011-11-211.1737
2011-11-201.1808
2011-11-191.1808
2011-11-181.1722
2011-11-171.1737
2011-11-161.1755
2011-11-151.1714
2011-11-141.1708
2011-11-131.1701
2011-11-121.1701
2011-11-111.1699
2011-11-101.1702
2011-11-091.1652
2011-11-081.1661
2011-11-071.1678
2011-11-061.1713
2011-11-051.1713
2011-11-041.1681
2011-11-031.1718
2011-11-021.1651
2011-11-011.1625
2011-10-311.1614
2011-10-301.1609
2011-10-291.1609
2011-10-281.1475
2011-10-271.1614
2011-10-261.1506
2011-10-251.156
2011-10-241.1696
2011-10-231.1588
2011-10-221.1588
2011-10-211.1615
2011-10-201.1554
2011-10-191.1617
2011-10-181.1602
2011-10-171.1494
2011-10-161.1605
2011-10-151.1605
2011-10-141.1494
2011-10-131.1494
2011-10-121.1534
2011-10-111.1712
2011-10-101.1538
2011-10-091.1656
2011-10-081.1656
2011-10-071.1638
2011-10-061.1623
2011-10-051.1498
2011-10-041.1528
2011-10-031.1484
2011-10-021.1552
2011-10-011.1552
2011-09-301.1552
2011-09-291.1505
2011-09-281.1556
2011-09-271.1563
2011-09-261.153
2011-09-251.153
2011-09-241.153
2011-09-231.1489
2011-09-221.1465
2011-09-211.1476
2011-09-201.1641
2011-09-191.1447
2011-09-181.1533
2011-09-171.1533
2011-09-161.1486
2011-09-151.1706
2011-09-141.1592
2011-09-131.1563
2011-09-121.1708
2011-09-111.147
2011-09-101.147
2011-09-091.1422
2011-09-081.1405
2011-09-071.1523
2011-09-061.1483
2011-09-051.1501
2011-09-041.1447
2011-09-031.1447
2011-09-021.142
2011-09-011.1362
2011-08-311.1334
2011-08-301.1359
2011-08-291.1436
2011-08-281.1413
2011-08-271.1413
2011-08-261.1401
2011-08-251.1404
2011-08-241.136
2011-08-231.1439
2011-08-221.1399
2011-08-211.1394
2011-08-201.1394
2011-08-191.1447
2011-08-181.1369
2011-08-171.1392
2011-08-161.1382
2011-08-151.1379
2011-08-141.1462
2011-08-131.1462
2011-08-121.15
2011-08-111.1381
2011-08-101.1425
2011-08-091.1492
2011-08-081.1302
2011-08-071.1417
2011-08-061.1417
2011-08-051.1508
2011-08-041.1349
2011-08-031.156
2011-08-021.1395
2011-08-011.1376
2011-07-311.1373
2011-07-301.1373
2011-07-291.1416
2011-07-281.1365
2011-07-271.1343
2011-07-261.1402
2011-07-251.136
2011-07-241.1488
2011-07-231.1488
2011-07-221.1273
2011-07-211.1404
2011-07-203.3852
2011-07-191.1071
2011-07-181.1455
2011-07-171.116
2011-07-161.1447
2011-07-151.1414
2011-07-141.1487
2011-07-131.1505
2011-07-121.1396
2011-07-111.134
2011-07-101.1342
2011-07-091.1342
2011-07-081.1342
2011-07-071.13
2011-07-061.1306
2011-07-051.1301
2011-07-041.1322
2011-07-031.142
2011-07-021.142
2011-07-011.1331
2011-06-301.1323
2011-06-291.1352
2011-06-281.1334
2011-06-271.1421
2011-06-261.1352
2011-06-251.1352
2011-06-241.129
2011-06-231.1325
2011-06-221.1342
2011-06-211.1361
2011-06-201.1381
2011-06-191.1401
2011-06-181.1401
2011-06-171.1418
2011-06-161.1389
2011-06-151.128
2011-06-141.1369
2011-06-131.1379
2011-06-121.1276
2011-06-111.1276
2011-06-101.1274
2011-06-091.1283
2011-06-081.1242
2011-06-071.1364
2011-06-061.1229
2011-06-051.1453
2011-06-041.1453
2011-06-031.1377
2011-06-021.142
2011-06-011.1443
2011-05-311.1551
2011-05-301.1624
2011-05-291.1664
2011-05-281.1664
2011-05-271.1572
2011-05-261.1387
2011-05-251.1436
2011-05-241.1482
2011-05-231.1434
2011-05-221.1491
2011-05-211.1491
2011-05-201.1365
2011-05-191.136
2011-05-181.1413
2011-05-171.1516
2011-05-161.1479
2011-05-151.1487
2011-05-141.1486
2011-05-131.1376
2011-05-121.1531
2011-05-111.1312
2011-05-101.153
2011-05-091.1504
2011-05-081.1357
2011-05-071.1357
2011-05-061.1342
2011-05-051.1099
2011-05-041.1302
2011-05-031.1359
2011-05-021.1355
2011-05-011.1491
2011-04-301.1491
2011-04-291.1332
2011-04-281.1364
2011-04-271.1269
2011-04-261.139
2011-04-251.1326
2011-04-241.1315
2011-04-231.1315
2011-04-221.145
2011-04-211.1291
2011-04-201.1354
2011-04-191.1467
2011-04-181.1357
2011-04-171.1401
2011-04-161.1401
2011-04-151.1321
2011-04-141.1337
2011-04-131.1261
2011-04-121.1344
2011-04-111.1273
2011-04-101.1351
2011-04-091.1351
2011-04-081.1332
2011-04-071.1284
2011-04-061.1367
2011-04-051.1321
2011-04-041.138
2011-04-031.1379
2011-04-021.1379
2011-04-011.1352
2011-03-311.1364
2011-03-301.1341
2011-03-291.136
2011-03-281.1397
2011-03-271.1381
2011-03-261.1381
2011-03-251.1382
2011-03-241.1467
2011-03-231.1382
2011-03-221.131
2011-03-211.1338
2011-03-201.1422
2011-03-191.1422
2011-03-181.138
2011-03-171.1485
2011-03-161.1345
2011-03-151.1408
2011-03-141.1361
2011-03-131.1471
2011-03-121.1471
2011-03-111.1387
2011-03-101.1366
2011-03-091.1359
2011-03-081.1366
2011-03-071.1409
2011-03-061.1449
2011-03-051.1449
2011-03-041.1427
2011-03-031.1461
2011-03-021.1459
2011-03-011.1416
2011-02-281.1356
2011-02-271.1406
2011-02-261.1406
2011-02-251.1341
2011-02-241.1499
2011-02-231.1434
2011-02-221.1488
2011-02-211.1408
2011-02-201.1513
2011-02-191.1502
2011-02-181.149
2011-02-171.1412
2011-02-161.148
2011-02-151.1452
2011-02-141.1431
2011-02-131.1473
2011-02-121.1473
2011-02-111.1442
2011-02-101.1321
2011-02-091.1434
2011-02-081.137
2011-02-071.1432
2011-02-061.1419
2011-02-051.1441
2011-02-041.1452
2011-02-031.1348
2011-02-021.1395
2011-02-011.144
2011-01-311.1509
2011-01-301.1408
2011-01-291.1408
2011-01-281.1349
2011-01-271.137
2011-01-261.1431
2011-01-251.1405
2011-01-241.1424
2011-01-231.1494
2011-01-221.1494
2011-01-211.144
2011-01-201.1497
2011-01-191.1523
2011-01-181.1489
2011-01-171.1452
2011-01-161.1514
2011-01-151.1503
2011-01-141.1534
2011-01-131.1606
2011-01-121.1602
2011-01-111.1601
2011-01-101.1619
2011-01-091.1574
2011-01-081.1453
2011-01-071.1513
2011-01-061.145
2011-01-051.1456
2011-01-041.1456
2011-01-031.1556
2011-01-021.1414
2011-01-011.1407
2010-12-311.1252
2010-12-301.1537
2010-12-291.1533
2010-12-281.1495
2010-12-271.1523
2010-12-261.1505
2010-12-251.1506
2010-12-241.1519
2010-12-231.1471
2010-12-221.1555
2010-12-211.1179
2010-12-201.1478
2010-12-191.1496
2010-12-181.1497
2010-12-171.1559
2010-12-161.1608
2010-12-151.1582
2010-12-141.1556
2010-12-131.1636
2010-12-121.1631
2010-12-111.1631
2010-12-101.164
2010-12-091.1545
2010-12-081.1645
2010-12-071.1583
2010-12-061.1575
2010-12-051.1654
2010-12-041.1597
2010-12-031.1741
2010-12-021.1643
2010-12-011.1656
2010-11-301.1454
2010-11-291.1488
2010-11-281.1482
2010-11-271.1482
2010-11-261.1436
2010-11-251.1505
2010-11-241.1484
2010-11-231.1415
2010-11-221.1678
2010-11-211.1727
2010-11-201.1727
2010-11-191.1564
2010-11-181.1585
2010-11-171.1622
2010-11-161.1537
2010-11-151.1816
2010-11-141.1676
2010-11-131.1665
2010-11-121.1854
2010-11-111.1701
2010-11-101.1673
2010-11-091.1664
2010-11-081.1701
2010-11-071.1516
2010-11-061.1516
2010-11-051.1366
2010-11-041.1776
2010-11-031.1796
2010-11-021.1328
2010-11-011.1258
2010-10-311.1255
2010-10-301.1255
2010-10-291.1232
2010-10-281.1218
2010-10-271.1166
2010-10-261.1054
2010-10-251.1246
2010-10-241.1045
2010-10-231.1045
2010-10-221.1072
2010-10-211.11
2010-10-201.1197
2010-10-191.1076
2010-10-181.14
2010-10-171.1209
2010-10-161.1174
2010-10-151.1129
2010-10-141.1033
2010-10-131.1036
2010-10-121.1143
2010-10-111.1243
2010-10-101.1287
2010-10-091.1287
2010-10-081.1356
2010-10-071.1252
2010-10-061.1364
2010-10-051.1462
2010-10-041.1363
2010-10-031.1409
2010-10-021.1409
2010-10-011.1427
2010-09-301.1411
2010-09-291.1551
2010-09-281.1521
2010-09-271.1506
2010-09-261.1519
2010-09-251.1519
2010-09-241.1512
2010-09-231.1423
2010-09-221.1534
2010-09-211.1545
2010-09-201.1525
2010-09-191.1513
2010-09-181.1513
2010-09-171.1482
2010-09-161.1538
2010-09-151.1541
2010-09-141.1626
2010-09-131.1643
2010-09-121.1567
2010-09-111.1566
2010-09-101.1602
2010-09-091.1571
2010-09-081.1574
2010-09-070.936
2010-09-061.1548
2010-09-051.157
2010-09-041.157
2010-09-031.1641
2010-09-021.1567
2010-09-011.1527
2010-08-311.1579
2010-08-301.1499
2010-08-291.1534
2010-08-281.1534
2010-08-271.1558
2010-08-261.1668
2010-08-251.1653
2010-08-241.1612
2010-08-231.1634
2010-08-221.161
2010-08-211.161
2010-08-201.1623
2010-08-191.1509
2010-08-181.1497
2010-08-171.1461
2010-08-161.1428
2010-08-151.146
2010-08-141.146
2010-08-131.1485
2010-08-121.146
2010-08-111.137
2010-08-101.1392
2010-08-091.1388
2010-08-081.1382
2010-08-071.1382
2010-08-061.1436
2010-08-051.1431
2010-08-041.1372
2010-08-031.14
2010-08-021.1452
2010-08-011.1344
2010-07-311.1344
2010-07-301.1415
2010-07-291.1446
2010-07-281.1395
2010-07-271.1386
2010-07-261.1397
2010-07-251.1388
2010-07-241.1388
2010-07-231.1393
2010-07-221.145
2010-07-211.1452
2010-07-201.1474
2010-07-191.1414
2010-07-181.142
2010-07-171.142
2010-07-161.129
2010-07-151.1457
2010-07-141.1465
2010-07-131.1604
2010-07-121.1484
2010-07-111.1423
2010-07-101.1423
2010-07-091.1548
2010-07-081.1496
2010-07-071.1432
2010-07-061.1414
2010-07-051.1449
2010-07-041.1474
2010-07-031.1516
2010-07-021.1602
2010-07-011.1571
2010-06-301.1493
2010-06-291.1373
2010-06-281.1445
2010-06-271.1483
2010-06-261.1483
2010-06-251.1502
2010-06-241.1502
2010-06-231.1418
2010-06-221.143
2010-06-211.1447
2010-06-201.1433
2010-06-191.1433
2010-06-181.1432
2010-06-171.1469
2010-06-161.1438
2010-06-151.1444
2010-06-141.1404
2010-06-131.1448
2010-06-121.1448
2010-06-111.1435
2010-06-101.1465
2010-06-091.1452
2010-06-081.1459
2010-06-071.1445
2010-06-061.1487
2010-06-051.1487
2010-06-041.1369
2010-06-031.139
2010-06-021.1431
2010-06-011.1436
2010-05-311.138
2010-05-301.1167
2010-05-291.1167
2010-05-281.0903
2010-05-271.1332
2010-05-261.1328
2010-05-251.1387
2010-05-241.1323
2010-05-231.1266
2010-05-221.1266
2010-05-211.1342
2010-05-201.1375
2010-05-191.1075
2010-05-181.1225
2010-05-171.1434
2010-05-161.1292
2010-05-151.1292
2010-05-141.1287
2010-05-131.0982
2010-05-121.0987
2010-05-111.0984
2010-05-101.107
2010-05-091.131
2010-05-081.131
2010-05-071.1248
2010-05-061.1301
2010-05-051.1219
2010-05-041.1085
2010-05-031.114
2010-05-021.1031
2010-05-011.1031
2010-04-301.1061
2010-04-291.106
2010-04-281.1043
2010-04-271.0997
2010-04-261.1127
2010-04-251.1026
2010-04-241.1026
2010-04-231.1076
2010-04-221.095
2010-04-211.113
2010-04-201.1042
2010-04-191.1033
2010-04-181.1027
2010-04-171.1027
2010-04-161.1041
2010-04-151.1069
2010-04-141.1022
2010-04-131.108
2010-04-121.1044
2010-04-111.1029
2010-04-101.1029
2010-04-091.1037
2010-04-081.1101
2010-04-071.116
2010-04-061.1011
2010-04-051.1026
2010-04-041.1039
2010-04-031.1039
2010-04-021.1047
2010-04-011.1048
2010-03-311.1048
2010-03-301.1002
2010-03-291.1034
2010-03-281.1041
2010-03-271.1041
2010-03-261.1049
2010-03-251.0999
2010-03-241.1045
2010-03-231.0971
2010-03-221.1068
2010-03-211.1011
2010-03-201.1011
2010-03-191.1021
2010-03-181.0943
2010-03-171.0904
2010-03-161.0948
2010-03-151.098
2010-03-141.1032
2010-03-131.1032
2010-03-121.1012
2010-03-111.1041
2010-03-101.1027
2010-03-091.0981
2010-03-081.0969
2010-03-071.0971
2010-03-061.0971
2010-03-051.0939
2010-03-041.0948
2010-03-031.1055
2010-03-021.106
2010-03-011.1055
2010-02-281.1092
2010-02-271.1092
2010-02-261.1104
2010-02-251.0924
2010-02-241.0942
2010-02-231.1037
2010-02-221.1023
2010-02-211.105
2010-02-201.105
2010-02-191.1073
2010-02-181.1017
2010-02-171.0971
2010-02-161.1059
2010-02-151.1031
2010-02-141.1031
2010-02-131.1031
2010-02-121.105
2010-02-111.1
2010-02-101.0972
2010-02-091.1001
2010-02-081.0962
2010-02-071.0977
2010-02-061.0977
2010-02-051.1031
2010-02-041.0879
2010-02-031.0856
2010-02-021.0881
2010-02-011.0879
2010-01-311.0851
2010-01-301.0851
2010-01-291.0813
2010-01-281.0835
2010-01-271.0814
2010-01-261.0814
2010-01-251.0796
2010-01-241.0796
2010-01-231.0796
2010-01-221.0793
2010-01-211.081
2010-01-201.0719
2010-01-191.0686
2010-01-181.0693
2010-01-171.0684
2010-01-161.0684
2010-01-151.0667
2010-01-141.0656
2010-01-131.0639
2010-01-121.0644
2010-01-111.0626
2010-01-101.0706
2010-01-091.0706
2010-01-081.0724
2010-01-071.0676
2010-01-061.0676
2010-01-051.0626
2010-01-041.0711
2010-01-031.0672
2010-01-021.0672
2010-01-011.0649
2009-12-311.0651
2009-12-301.0644
2009-12-291.0651
2009-12-281.0688
2009-12-271.0808
2009-12-261.0808
2009-12-251.0817
2009-12-241.0817
2009-12-231.0807
2009-12-221.0785
2009-12-211.0796
2009-12-201.0808
2009-12-191.0808
2009-12-181.0811
2009-12-171.0799
2009-12-161.0703
2009-12-151.074
2009-12-141.072
2009-12-131.0686
2009-12-121.0686
2009-12-111.0654
2009-12-101.0686
2009-12-091.0668
2009-12-081.0652
2009-12-071.0781
2009-12-061.0701
2009-12-051.0701
2009-12-041.0627
2009-12-031.061
2009-12-021.063
2009-12-011.0625
2009-11-301.0665
2009-11-291.066
2009-11-281.066
2009-11-271.0683
2009-11-261.0562
2009-11-251.0578
2009-11-241.0618
2009-11-231.0605
2009-11-221.0717
2009-11-211.0717
2009-11-201.0718
2009-11-191.07
2009-11-181.0631
2009-11-171.0651
2009-11-161.0598
2009-11-151.067
2009-11-141.067
2009-11-131.0709
2009-11-121.0641
2009-11-111.0609
2009-11-101.0635
2009-11-091.0566
2009-11-081.057
2009-11-071.057
2009-11-061.0578
2009-11-051.0604
2009-11-041.0653
2009-11-031.0725
2009-11-021.0647
2009-11-011.0625
2009-10-311.0625
2009-10-301.0619
2009-10-291.0659
2009-10-281.0621
2009-10-271.0504
2009-10-261.0544
2009-10-251.0569
2009-10-241.0569
2009-10-231.0581
2009-10-221.057
2009-10-211.0653
2009-10-201.0555
2009-10-191.0607
2009-10-181.0629
2009-10-171.0629
2009-10-161.0636
2009-10-151.0649
2009-10-141.0624
2009-10-131.0585
2009-10-121.0642
2009-10-111.0604
2009-10-101.0604
2009-10-091.0615
2009-10-081.0627
2009-10-071.0642
2009-10-061.0563
2009-10-051.0627
2009-10-041.0705
2009-10-031.0705
2009-10-021.0732
2009-10-011.0678
2009-09-301.0657
2009-09-291.0625
2009-09-281.0589
2009-09-271.0665
2009-09-261.0665
2009-09-251.065
2009-09-241.0565
2009-09-231.0564
2009-09-221.0597
2009-09-211.0595
2009-09-201.0595
2009-09-191.0595
2009-09-181.0613
2009-09-171.0643
2009-09-161.0645
2009-09-151.0652
2009-09-141.0674
2009-09-131.0641
2009-09-121.0641
2009-09-111.0645
2009-09-101.0646
2009-09-091.0626
2009-09-081.0677
2009-09-071.0842
2009-09-061.0668
2009-09-051.0668
2009-09-041.0705
2009-09-031.0662
2009-09-021.0708
2009-09-011.0644
2009-08-311.0688
2009-08-301.0663
2009-08-291.0663
2009-08-281.0664
2009-08-271.07
2009-08-261.0689
2009-08-251.0645
2009-08-241.0653
2009-08-231.0658
2009-08-221.0658
2009-08-211.0759
2009-08-201.0746
2009-08-191.0716
2009-08-181.0719
2009-08-171.0697
2009-08-161.0676
2009-08-151.0676
2009-08-141.065
2009-08-131.0613
2009-08-121.0683
2009-08-111.0675
2009-08-101.0665
2009-08-091.0682
2009-08-081.0682
2009-08-071.0649
2009-08-061.0675
2009-08-051.0671
2009-08-041.0687
2009-08-031.0723
2009-08-021.0702
2009-08-011.0702
2009-07-311.073
2009-07-301.0745
2009-07-291.0681
2009-07-281.0671
2009-07-271.0685
2009-07-261.0678
2009-07-251.0678
2009-07-241.0677
2009-07-231.0724
2009-07-221.0729
2009-07-211.0731
2009-07-201.0723
2009-07-191.0685
2009-07-181.0685
2009-07-171.0707
2009-07-161.0694
2009-07-151.0719
2009-07-141.0737
2009-07-131.075
2009-07-121.0775
2009-07-111.0775
2009-07-101.079
2009-07-091.0915
2009-07-081.0818
2009-07-071.0755
2009-07-061.0878
2009-07-051.0783
2009-07-041.0783
2009-07-031.0776
2009-07-021.0738
2009-07-011.0737
2009-06-301.0731
2009-06-291.0853
2009-06-281.0779
2009-06-271.0779
2009-06-261.0785
2009-06-251.0822
2009-06-241.0801
2009-06-231.0856
2009-06-221.0825
2009-06-211.0819
2009-06-201.0819
2009-06-191.0823
2009-06-181.0764
2009-06-171.0826
2009-06-161.0841

forex