Histórico Dinar libio / Dólar del Caribe del este (LYD/XCD)

Dinar libio<=>Dólar del Caribe del este. precios históricos. Actualización diaria

dateLYD/XCD
2012-02-182.1401
2012-02-172.1559
2012-02-162.1486
2012-02-152.1573
2012-02-142.1598
2012-02-132.1625
2012-02-122.1652
2012-02-112.1652
2012-02-102.1687
2012-02-092.1906
2012-02-082.1579
2012-02-072.1948
2012-02-062.1996
2012-02-052.1652
2012-02-042.1652
2012-02-032.1686
2012-02-022.2126
2012-02-012.2085
2012-01-312.1469
2012-01-302.196
2012-01-292.1652
2012-01-282.1652
2012-01-272.1559
2012-01-262.1468
2012-01-252.1467
2012-01-242.1467
2012-01-232.196
2012-01-222.1473
2012-01-212.1473
2012-01-202.1468
2012-01-192.1467
2012-01-182.1467
2012-01-172.1468
2012-01-162.1395
2012-01-152.1384
2012-01-142.1384
2012-01-132.1467
2012-01-122.1468
2012-01-112.196
2012-01-102.1468
2012-01-092.1474
2012-01-082.1384
2012-01-072.1384
2012-01-062.1465
2012-01-052.1463
2012-01-042.1467
2012-01-032.1467
2012-01-022.1468
2012-01-012.1473
2011-12-312.1473
2011-12-302.1417
2011-12-292.1846
2011-12-282.1528
2011-12-272.1529
2011-12-262.1498
2011-12-252.1562
2011-12-242.1562
2011-12-232.1563
2011-12-222.196
2011-12-212.1533
2011-12-202.1461
2011-12-192.196
2011-12-182.1473
2011-12-172.1473
2011-12-162.1719
2011-12-152.0913
2011-12-142.075
2011-12-132.0913
2011-12-122.1682
2011-12-112.1743
2011-12-102.1743
2011-12-092.0905
2011-12-082.1747
2011-12-072.1747
2011-12-062.1739
2011-12-052.1731
2011-12-042.1835
2011-12-032.1835
2011-12-022.1754
2011-12-012.167
2011-11-302.1955
2011-11-292.1919
2011-11-282.1624
2011-11-272.1743
2011-11-262.1743
2011-11-252.1713
2011-11-242.1712
2011-11-232.2
2011-11-222.1776
2011-11-212.1793
2011-11-202.1928
2011-11-192.1928
2011-11-182.1796
2011-11-172.1863
2011-11-162.1936
2011-11-152.1917
2011-11-142.202
2011-11-132.1928
2011-11-122.1928
2011-11-112.1906
2011-11-102.1849
2011-11-092.2057
2011-11-082.1992
2011-11-072.2013
2011-11-062.2021
2011-11-052.2021
2011-11-042.2013
2011-11-032.1921
2011-11-022.1949
2011-11-012.2082
2011-10-312.2293
2011-10-302.2306
2011-10-292.2306
2011-10-282.2311
2011-10-272.228
2011-10-262.2149
2011-10-252.2118
2011-10-242.2257
2011-10-232.2021
2011-10-222.2021
2011-10-212.2054
2011-10-202.2012
2011-10-192.1983
2011-10-182.2036
2011-10-172.1981
2011-10-162.2021
2011-10-152.2021
2011-10-142.1895
2011-10-132.1894
2011-10-122.19
2011-10-112.1885
2011-10-102.1724
2011-10-092.1743
2011-10-082.1743
2011-10-072.1655
2011-10-062.166
2011-10-052.161
2011-10-042.1668
2011-10-032.1729
2011-10-022.1835
2011-10-012.1835
2011-09-302.1856
2011-09-292.1795
2011-09-282.1934
2011-09-272.1835
2011-09-262.1743
2011-09-252.1743
2011-09-242.1743
2011-09-232.1677
2011-09-222.1807
2011-09-212.1968
2011-09-202.2026
2011-09-192.1923
2011-09-182.2021
2011-09-172.2021
2011-09-162.2044
2011-09-152.2123
2011-09-142.1932
2011-09-132.1929
2011-09-122.2199
2011-09-112.2021
2011-09-102.2021
2011-09-092.2093
2011-09-082.2178
2011-09-072.2232
2011-09-062.2224
2011-09-052.2459
2011-09-042.2402
2011-09-032.2402
2011-09-022.2404
2011-09-012.2408
2011-08-312.2473
2011-08-302.2531
2011-08-292.2545
2011-08-282.25
2011-08-272.25
2011-08-262.2443
2011-08-252.2462
2011-08-242.2496
2011-08-232.2471
2011-08-222.2459
2011-08-212.25
2011-08-202.25
2011-08-192.2445
2011-08-182.2501
2011-08-172.249
2011-08-162.249
2011-08-152.2366
2011-08-142.2402
2011-08-132.2402
2011-08-122.2312
2011-08-112.2213
2011-08-102.241
2011-08-092.2313
2011-08-082.2352
2011-08-072.2306
2011-08-062.2306
2011-08-052.2419
2011-08-042.2371
2011-08-032.2467
2011-08-022.2485
2011-08-012.2488
2011-07-312.2306
2011-07-302.2306
2011-07-292.2382
2011-07-282.2397
2011-07-272.2509
2011-07-262.2441
2011-07-252.2431
2011-07-242.2402
2011-07-232.2402
2011-07-222.2229
2011-07-212.2239
2011-07-200.4503
2011-07-192.1608
2011-07-182.2205
2011-07-172.166
2011-07-162.2216
2011-07-152.224
2011-07-142.2318
2011-07-132.2069
2011-07-122.1939
2011-07-112.2103
2011-07-102.2094
2011-07-092.2094
2011-07-082.214
2011-07-072.211
2011-07-062.22
2011-07-052.2206
2011-07-042.2293
2011-07-032.2241
2011-07-022.2241
2011-07-012.2217
2011-06-302.2216
2011-06-292.2125
2011-06-282.2085
2011-06-272.2031
2011-06-262.2038
2011-06-252.2038
2011-06-242.2097
2011-06-232.2132
2011-06-222.2185
2011-06-212.2183
2011-06-202.2128
2011-06-192.2226
2011-06-182.2226
2011-06-172.2121
2011-06-162.2067
2011-06-152.2242
2011-06-142.2249
2011-06-132.2171
2011-06-122.2172
2011-06-112.2172
2011-06-102.2318
2011-06-092.2373
2011-06-082.2404
2011-06-072.2382
2011-06-062.2329
2011-06-052.2382
2011-06-042.2382
2011-06-032.2231
2011-06-022.2178
2011-06-012.2417
2011-05-312.2531
2011-05-302.2549
2011-05-292.2491
2011-05-282.2491
2011-05-272.2373
2011-05-262.2184
2011-05-252.1985
2011-05-242.206
2011-05-232.2094
2011-05-222.2222
2011-05-212.2222
2011-05-202.2174
2011-05-192.2047
2011-05-182.2154
2011-05-172.2138
2011-05-162.2094
2011-05-152.2141
2011-05-142.214
2011-05-132.2211
2011-05-122.276
2011-05-112.2425
2011-05-102.256
2011-05-092.2552
2011-05-082.2972
2011-05-072.3373
2011-05-062.306
2011-05-052.262
2011-05-042.2669
2011-05-032.2754
2011-05-022.2806
2011-05-012.2951
2011-04-302.2925
2011-04-292.2496
2011-04-282.2397
2011-04-272.2395
2011-04-262.2528
2011-04-252.2443
2011-04-242.229
2011-04-232.2436
2011-04-222.2506
2011-04-212.1947
2011-04-202.2239
2011-04-192.2749
2011-04-182.2486
2011-04-172.2262
2011-04-162.2425
2011-04-152.2318
2011-04-142.2321
2011-04-132.2253
2011-04-122.2436
2011-04-112.2337
2011-04-102.2097
2011-04-092.1938
2011-04-082.2043
2011-04-072.1946
2011-04-062.2122
2011-04-052.2111
2011-04-041.7338
2011-04-032.1945
2011-04-022.1971
2011-04-012.193
2011-03-312.1976
2011-03-302.1994
2011-03-292.2066
2011-03-282.2189
2011-03-272.2123
2011-03-262.2301
2011-03-252.217
2011-03-242.247
2011-03-232.227
2011-03-221.7326
2011-03-212.218
2011-03-202.2168
2011-03-192.1937
2011-03-182.1892
2011-03-172.2164
2011-03-162.193
2011-03-152.1952
2011-03-142.183
2011-03-132.1959
2011-03-122.2008
2011-03-112.2004
2011-03-102.2016
2011-03-092.2091
2011-03-082.2039
2011-03-072.1882
2011-03-062.207
2011-03-052.1997
2011-03-042.1777
2011-03-032.1923
2011-03-022.1787
2011-03-012.1825
2011-02-282.1651
2011-02-272.1748
2011-02-262.1748
2011-02-252.17
2011-02-242.1902
2011-02-232.1675
2011-02-222.1621
2011-02-212.1727
2011-02-202.1749
2011-02-192.1728
2011-02-182.1634
2011-02-172.1601
2011-02-162.16
2011-02-152.157
2011-02-142.1563
2011-02-132.1666
2011-02-122.1666
2011-02-112.1603
2011-02-102.1667
2011-02-092.1715
2011-02-082.1658
2011-02-072.1671
2011-02-062.1751
2011-02-052.1773
2011-02-042.1703
2011-02-032.1802
2011-02-022.182
2011-02-012.1717
2011-01-312.1646
2011-01-302.1795
2011-01-292.1795
2011-01-282.1732
2011-01-272.1685
2011-01-262.168
2011-01-252.1658
2011-01-242.1658
2011-01-232.1674
2011-01-222.1674
2011-01-212.1543
2011-01-202.1528
2011-01-192.1547
2011-01-182.1428
2011-01-172.149
2011-01-162.153
2011-01-152.1509
2011-01-142.1441
2011-01-132.1286
2011-01-122.1211
2011-01-112.1175
2011-01-102.1208
2011-01-092.127
2011-01-082.1185
2011-01-072.1185
2011-01-062.126
2011-01-052.1396
2011-01-042.1434
2011-01-032.146
2011-01-022.1513
2011-01-012.15
2010-12-312.1412
2010-12-302.1381
2010-12-292.1279
2010-12-282.1345
2010-12-272.1258
2010-12-262.1356
2010-12-252.1356
2010-12-242.1259
2010-12-232.1234
2010-12-222.1337
2010-12-212.0846
2010-12-202.1279
2010-12-192.15
2010-12-182.1501
2010-12-172.1562
2010-12-162.153
2010-12-152.1606
2010-12-142.166
2010-12-132.1325
2010-12-122.1623
2010-12-112.1623
2010-12-102.1588
2010-12-092.1582
2010-12-082.1615
2010-12-072.1684
2010-12-062.1662
2010-12-052.1547
2010-12-042.1441
2010-12-032.1542
2010-12-022.1362
2010-12-012.1301
2010-11-302.1293
2010-11-292.1454
2010-11-282.1379
2010-11-272.1379
2010-11-262.1411
2010-11-252.1495
2010-11-242.1926
2010-11-232.1926
2010-11-222.2317
2010-11-212.2321
2010-11-202.2321
2010-11-192.1908
2010-11-182.1841
2010-11-172.1913
2010-11-162.2064
2010-11-152.2601
2010-11-142.2347
2010-11-132.2336
2010-11-122.2601
2010-11-112.2517
2010-11-102.2324
2010-11-092.2478
2010-11-082.2601
2010-11-072.2465
2010-11-062.2465
2010-11-052.2438
2010-11-042.2851
2010-11-032.2724
2010-11-022.1713
2010-11-012.1791
2010-10-312.1652
2010-10-302.1652
2010-10-292.1591
2010-10-282.1418
2010-10-272.1482
2010-10-262.1374
2010-10-252.1827
2010-10-242.1318
2010-10-232.1318
2010-10-222.1326
2010-10-212.141
2010-10-202.1307
2010-10-192.145
2010-10-182.1885
2010-10-172.1746
2010-10-162.1643
2010-10-152.1592
2010-10-142.1456
2010-10-132.1335
2010-10-122.1443
2010-10-112.1824
2010-10-102.1829
2010-10-092.1829
2010-10-082.1883
2010-10-072.1725
2010-10-062.1679
2010-10-052.1603
2010-10-042.1677
2010-10-032.1589
2010-10-022.1589
2010-10-012.1531
2010-09-302.1554
2010-09-292.133
2010-09-282.133
2010-09-272.133
2010-09-262.133
2010-09-252.133
2010-09-242.133
2010-09-232.1346
2010-09-222.1195
2010-09-212.1142
2010-09-202.1162
2010-09-192.1162
2010-09-182.1162
2010-09-172.116
2010-09-162.1108
2010-09-152.1039
2010-09-142.0998
2010-09-132.0952
2010-09-122.0905
2010-09-112.0904
2010-09-102.0857
2010-09-092.0906
2010-09-082.0877
2010-09-072.0725
2010-09-062.096
2010-09-052.096
2010-09-042.096
2010-09-032.096
2010-09-022.0931
2010-09-012.0754
2010-08-312.0781
2010-08-302.0806
2010-08-292.0806
2010-08-282.0806
2010-08-272.0806
2010-08-262.1059
2010-08-252.1059
2010-08-242.1059
2010-08-232.1059
2010-08-222.1059
2010-08-212.1059
2010-08-202.1059
2010-08-192.0905
2010-08-182.0877
2010-08-172.0784
2010-08-162.0784
2010-08-152.0824
2010-08-142.0824
2010-08-132.0824
2010-08-122.0853
2010-08-112.1015
2010-08-102.0962
2010-08-092.1259
2010-08-082.1179
2010-08-072.1179
2010-08-062.1179
2010-08-052.1123
2010-08-042.1186
2010-08-032.1186
2010-08-022.1101
2010-08-012.1009
2010-07-312.1009
2010-07-302.1009
2010-07-292.0964
2010-07-282.0968
2010-07-272.0992
2010-07-262.0902
2010-07-252.0842
2010-07-242.0842
2010-07-232.0842
2010-07-222.0847
2010-07-212.0804
2010-07-202.0888
2010-07-192.0895
2010-07-182.078
2010-07-172.078
2010-07-162.078
2010-07-152.0737
2010-07-142.0688
2010-07-132.0632
2010-07-122.0632
2010-07-112.0632
2010-07-102.0632
2010-07-092.0632
2010-07-082.0632
2010-07-072.0632
2010-07-062.0556
2010-07-052.0536
2010-07-042.0509
2010-07-032.036
2010-07-022.036
2010-07-012.036
2010-06-302.036
2010-06-292.0354
2010-06-282.0354
2010-06-272.0259
2010-06-262.0259
2010-06-252.0259
2010-06-242.0318
2010-06-232.0326
2010-06-222.0326
2010-06-212.0326
2010-06-202.0326
2010-06-192.0326
2010-06-182.041
2010-06-172.0289
2010-06-162.0289
2010-06-152.0289
2010-06-142.0286
2010-06-132.0161
2010-06-122.0161
2010-06-112.0161
2010-06-102.0174
2010-06-092.0029
2010-06-082.0029
2010-06-072.0062
2010-06-061.9997
2010-06-051.9997
2010-06-041.9997
2010-06-032.0294
2010-06-022.0548
2010-06-012.0551
2010-05-312.0172
2010-05-301.9549
2010-05-291.9549
2010-05-281.9549
2010-05-272.025
2010-05-262.025
2010-05-252.0201
2010-05-242.0298
2010-05-232.036
2010-05-222.036
2010-05-212.036
2010-05-202.0142
2010-05-191.9582
2010-05-182.0198
2010-05-172.0456
2010-05-162.0419
2010-05-152.0419
2010-05-142.0419
2010-05-131.9856
2010-05-122.0016
2010-05-111.9928
2010-05-102.1135
2010-05-092.0503
2010-05-082.0503
2010-05-072.0503
2010-05-062.0552
2010-05-052.0047
2010-05-042.0044
2010-05-032.1133
2010-05-022.1221
2010-05-012.1221
2010-04-302.1221
2010-04-292.1225
2010-04-282.122
2010-04-272.1205
2010-04-262.1361
2010-04-252.03
2010-04-242.03
2010-04-232.03
2010-04-222.0144
2010-04-212.1401
2010-04-202.1219
2010-04-192.1227
2010-04-182.1217
2010-04-172.1217
2010-04-162.1217
2010-04-152.1225
2010-04-142.1104
2010-04-132.1222
2010-04-122.122
2010-04-111.97
2010-04-101.97
2010-04-091.97
2010-04-081.9717
2010-04-071.992
2010-04-061.9738
2010-04-051.9837
2010-04-041.9837
2010-04-031.9837
2010-04-021.9837
2010-04-011.9837
2010-03-311.9724
2010-03-302.0432
2010-03-292.0539
2010-03-282.0368
2010-03-272.0368
2010-03-262.0368
2010-03-252.0337
2010-03-242.0422
2010-03-232.0609
2010-03-222.0687
2010-03-212.0716
2010-03-202.0716
2010-03-192.0716
2010-03-182.063
2010-03-172.1192
2010-03-162.0748
2010-03-152.0784
2010-03-142.1341
2010-03-132.1341
2010-03-122.1341
2010-03-112.1375
2010-03-102.1365
2010-03-092.1238
2010-03-082.0876
2010-03-072.0692
2010-03-062.0692
2010-03-052.0692
2010-03-042.1346
2010-03-032.0817
2010-03-022.0467
2010-03-012.1371
2010-02-282.0799
2010-02-272.0799
2010-02-262.0799
2010-02-251.9775
2010-02-242.0504
2010-02-232.1333
2010-02-222.0721
2010-02-212.0642
2010-02-202.0642
2010-02-192.0642
2010-02-182.0709
2010-02-172.0753
2010-02-162.0814
2010-02-152.0189
2010-02-142.0729
2010-02-132.0729
2010-02-122.0729
2010-02-112.0775
2010-02-102.077
2010-02-092.0873
2010-02-082.011
2010-02-072.1272
2010-02-062.1272
2010-02-052.1272
2010-02-042.0903
2010-02-032.0998
2010-02-022.0972
2010-02-012.1514
2010-01-312.0975
2010-01-302.0975
2010-01-292.0975
2010-01-282.1485
2010-01-272.1667
2010-01-262.1669
2010-01-252.1118
2010-01-242.1121
2010-01-232.1121
2010-01-222.1121
2010-01-212.0943
2010-01-202.1048
2010-01-192.1147
2010-01-182.0474
2010-01-172.1213
2010-01-162.1213
2010-01-152.1213
2010-01-142.1854
2010-01-132.1903
2010-01-122.0628
2010-01-112.1833
2010-01-102.1051
2010-01-092.1051
2010-01-082.1051
2010-01-072.0594
2010-01-062.1169
2010-01-052.1112
2010-01-042.1213
2010-01-032.1077
2010-01-022.1077
2010-01-012.1077
2009-12-312.1077
2009-12-302.119
2009-12-292.119
2009-12-282.1207
2009-12-272.1974
2009-12-262.1974
2009-12-252.1974
2009-12-242.1974
2009-12-232.1974
2009-12-222.1974
2009-12-212.1974
2009-12-202.1974
2009-12-192.1974
2009-12-182.1974
2009-12-172.1963
2009-12-162.1864
2009-12-152.2021
2009-12-142.1517
2009-12-132.2114
2009-12-122.2114
2009-12-112.2114
2009-12-102.1583
2009-12-092.1537
2009-12-082.2131
2009-12-072.1739
2009-12-062.2374
2009-12-052.2374
2009-12-042.2374
2009-12-032.2383
2009-12-022.2368
2009-12-012.2352
2009-11-302.2231
2009-11-292.225
2009-11-282.225
2009-11-272.225
2009-11-262.1587
2009-11-252.2125
2009-11-242.2252
2009-11-232.2172
2009-11-222.1681
2009-11-212.1681
2009-11-202.1681
2009-11-192.168
2009-11-182.2232
2009-11-172.2242
2009-11-162.2183
2009-11-152.1678
2009-11-142.1678
2009-11-132.1678
2009-11-122.1663
2009-11-112.1694
2009-11-102.1624
2009-11-092.1552
2009-11-082.2059
2009-11-072.2059
2009-11-062.2059
2009-11-052.1396
2009-11-042.1487
2009-11-032.2078
2009-11-022.2066
2009-11-012.2045
2009-10-312.2045
2009-10-302.2045
2009-10-292.2044
2009-10-282.2088
2009-10-272.2178
2009-10-262.2178
2009-10-252.2167
2009-10-242.2167
2009-10-232.2167
2009-10-222.1753
2009-10-212.1674
2009-10-202.2129
2009-10-192.1697
2009-10-182.2368
2009-10-172.2368
2009-10-162.2368
2009-10-152.2133
2009-10-142.2185
2009-10-132.2282
2009-10-122.229
2009-10-112.2098
2009-10-102.2098
2009-10-092.2098
2009-10-082.2274
2009-10-072.2184
2009-10-062.2102
2009-10-052.1485
2009-10-042.2025
2009-10-032.2025
2009-10-022.2025
2009-10-012.1993
2009-09-302.1886
2009-09-292.1886
2009-09-282.2077
2009-09-272.1982
2009-09-262.1982
2009-09-252.1982
2009-09-242.1974
2009-09-232.1981
2009-09-222.1978
2009-09-212.1894
2009-09-202.1894
2009-09-192.1894
2009-09-182.1894
2009-09-172.1922
2009-09-162.1922
2009-09-152.1845
2009-09-142.1836
2009-09-132.1887
2009-09-122.1887
2009-09-112.1887
2009-09-102.1792
2009-09-092.1747
2009-09-082.1754
2009-09-072.1979
2009-09-062.1586
2009-09-052.1586
2009-09-042.1586
2009-09-032.1629
2009-09-022.1561
2009-09-012.1575
2009-08-312.1704
2009-08-302.161
2009-08-292.161
2009-08-282.161
2009-08-272.1547
2009-08-262.1571
2009-08-252.1566
2009-08-242.1174
2009-08-232.1223
2009-08-222.1223
2009-08-212.0821
2009-08-202.0821
2009-08-192.0821
2009-08-182.0821
2009-08-172.1414
2009-08-162.1552
2009-08-152.1552
2009-08-142.1552
2009-08-132.1633
2009-08-122.1057
2009-08-112.1444
2009-08-102.0984
2009-08-092.1629
2009-08-082.1629
2009-08-072.1629
2009-08-062.1654
2009-08-052.1669
2009-08-042.1275
2009-08-032.1612
2009-08-022.1462
2009-08-012.1462
2009-07-312.1462
2009-07-302.1427
2009-07-292.1457
2009-07-282.1556
2009-07-272.1544
2009-07-262.1521
2009-07-252.1521
2009-07-242.1521
2009-07-232.1489
2009-07-222.1489
2009-07-212.1489
2009-07-202.1489
2009-07-192.1489
2009-07-182.1489
2009-07-172.1489
2009-07-162.1489
2009-07-152.1468
2009-07-142.1457
2009-07-132.1417
2009-07-122.1397
2009-07-112.1397
2009-07-102.1397
2009-07-092.1736
2009-07-082.1491
2009-07-072.1105
2009-07-062.1508
2009-07-052.1504
2009-07-042.1504
2009-07-032.1504
2009-07-022.1382
2009-07-012.1377
2009-06-302.1457
2009-06-292.1529
2009-06-282.1439
2009-06-272.1439
2009-06-262.1439
2009-06-252.1484
2009-06-242.1448
2009-06-232.1469
2009-06-222.1268
2009-06-212.1299
2009-06-202.1299
2009-06-192.1299
2009-06-182.1251
2009-06-172.1264
2009-06-162.1264

forex