Histórico Dinar libio / Franco BCEAO del CFA (LYD/XOF)

Dinar libio<=>Franco BCEAO del CFA. precios históricos. Actualización diaria

dateLYD/XOF
2012-02-18395.5361
2012-02-17398.6369
2012-02-16401.0007
2012-02-15398.3222
2012-02-14398.7338
2012-02-13397.0684
2012-02-12399.2945
2012-02-11399.2945
2012-02-10396.6602
2012-02-09401.3197
2012-02-08395.7031
2012-02-07406.6689
2012-02-06408.4415
2012-02-05400.0567
2012-02-04400.0567
2012-02-03401.467
2012-02-02407.832
2012-02-01410.4349
2012-01-31395.2739
2012-01-30404.5122
2012-01-29399.528
2012-01-28399.528
2012-01-27399.3164
2012-01-26398.1771
2012-01-25400.3888
2012-01-24400.8782
2012-01-23413.9313
2012-01-22403.6932
2012-01-21403.6932
2012-01-20402.4523
2012-01-19408.1365
2012-01-18408.1365
2012-01-17409.6403
2012-01-16408.7876
2012-01-15406.2735
2012-01-14406.2735
2012-01-13406.8707
2012-01-12410.1526
2012-01-11417.5411
2012-01-10408.2889
2012-01-09410.9234
2012-01-08406.548
2012-01-07406.548
2012-01-06407.6293
2012-01-05403.3184
2012-01-04400.4621
2012-01-03402.033
2012-01-02402.6746
2012-01-01402.7735
2011-12-31402.7735
2011-12-30402.1562
2011-12-29411.3357
2011-12-28400.169
2011-12-27400.5844
2011-12-26400.0714
2011-12-25400.8194
2011-12-24400.8194
2011-12-23401.0252
2011-12-22409.0017
2011-12-21398.855
2011-12-20401.0252
2011-12-19409.8963
2011-12-18399.847
2011-12-17399.847
2011-12-16404.6869
2011-12-15391.2424
2011-12-14386.8355
2011-12-13385.5169
2011-12-12394.5606
2011-12-11394.9645
2011-12-10394.9645
2011-12-09380.6401
2011-12-08393.7317
2011-12-07393.7317
2011-12-06394.9169
2011-12-05394.0865
2011-12-04392.021
2011-12-03392.021
2011-12-02392.4361
2011-12-01391.546
2011-11-30399.9006
2011-11-29399.9494
2011-11-28394.2049
2011-11-27394.6057
2011-11-26394.6057
2011-11-25395.9897
2011-11-24394.3708
2011-11-23396.8762
2011-11-22391.8501
2011-11-21391.4058
2011-11-20392.3657
2011-11-19392.3657
2011-11-18392.5301
2011-11-17394.7743
2011-11-16394.4183
2011-11-15390.6599
2011-11-14388.5541
2011-11-13390.3669
2011-11-12390.3669
2011-11-11390.753
2011-11-10391.9437
2011-11-09387.2237
2011-11-08388.3011
2011-11-07388.7383
2011-11-06388.9711
2011-11-05388.9711
2011-11-04387.6127
2011-11-03389.3382
2011-11-02389.0842
2011-11-01387.5211
2011-10-31385.5396
2011-10-30382.8349
2011-10-29382.8349
2011-10-28382.4822
2011-10-27387.2009
2011-10-26386.3798
2011-10-25386.4253
2011-10-24390.1719
2011-10-23387.4776
2011-10-22387.4776
2011-10-21388.9919
2011-10-20389.0842
2011-10-19388.7383
2011-10-18388.6692
2011-10-17385.2905
2011-10-16387.3564
2011-10-15387.3564
2011-10-14386.7443
2011-10-13385.789
2011-10-12391.2191
2011-10-11389.5926
2011-10-10392.3657
2011-10-09393.805
2011-10-08393.805
2011-10-07392.3657
2011-10-06394.4183
2011-10-05394.9883
2011-10-04398.8308
2011-10-03395.7986
2011-10-02392.5771
2011-10-01392.5771
2011-09-30391.2891
2011-09-29391.1024
2011-09-28392.5536
2011-09-27392.5536
2011-09-26394.096
2011-09-25394.096
2011-09-24394.096
2011-09-23388.7844
2011-09-22390.2183
2011-09-21389.5926
2011-09-20392.7651
2011-09-19389.3382
2011-09-18389.1511
2011-09-17389.1511
2011-09-16386.6987
2011-09-15391.7798
2011-09-14389.9168
2011-09-13389.7546
2011-09-12397.0924
2011-09-11387.3518
2011-09-10387.3518
2011-09-09385.4036
2011-09-08383.1748
2011-09-07385.0643
2011-09-06383.623
2011-09-05385.1321
2011-09-04381.1355
2011-09-03381.1355
2011-09-02381.1709
2011-09-01378.7718
2011-08-31378.444
2011-08-30377.1385
2011-08-29378.1822
2011-08-28379.2514
2011-08-27379.2514
2011-08-26378.4222
2011-08-25378.9687
2011-08-24379.2097
2011-08-23379.7586
2011-08-22379.473
2011-08-21379.2536
2011-08-20379.2536
2011-08-19380.9053
2011-08-18379.2755
2011-08-17378.3785
2011-08-16378.3785
2011-08-15379.6707
2011-08-14381.3149
2011-08-13381.3149
2011-08-12381.9922
2011-08-11379.6619
2011-08-10379.7146
2011-08-09381.9032
2011-08-08378.6625
2011-08-07382.295
2011-08-06382.295
2011-08-05382.6384
2011-08-04379.5828
2011-08-03385.0191
2011-08-02382.7947
2011-08-01379.7366
2011-07-31380.6334
2011-07-30380.6334
2011-07-29380.0006
2011-07-28379.0125
2011-07-27377.1819
2011-07-26377.8554
2011-07-25378.4768
2011-07-24378.4768
2011-07-23378.4768
2011-07-22375.24
2011-07-21379.144
2011-07-201127.5796
2011-07-19373.6895
2011-07-18381.8088
2011-07-17370.2177
2011-07-16381.9942
2011-07-15380.1306
2011-07-14387.2622
2011-07-13382.9351
2011-07-12381.9227
2011-07-11378.9135
2011-07-10378.7559
2011-07-09378.7559
2011-07-08378.0674
2011-07-07373.6386
2011-07-06380.7452
2011-07-05374.0322
2011-07-04375.4989
2011-07-03374.6185
2011-07-02374.6185
2011-07-01374.2146
2011-06-30376.1923
2011-06-29380.0482
2011-06-28379.3467
2011-06-27376.132
2011-06-26376.2419
2011-06-25376.2419
2011-06-24377.2497
2011-06-23378.4373
2011-06-22379.3318
2011-06-21379.269
2011-06-20380.7575
2011-06-19382.4415
2011-06-18382.4415
2011-06-17378.3131
2011-06-16375.7616
2011-06-15377.3231
2011-06-14377.4534
2011-06-13373.984
2011-06-12373.9845
2011-06-11373.9845
2011-06-10373.1661
2011-06-09374.0951
2011-06-08373.7385
2011-06-07374.7035
2011-06-06376.9271
2011-06-05377.8329
2011-06-04377.8329
2011-06-03377.9645
2011-06-02377.0752
2011-06-01383.6678
2011-05-31386.0478
2011-05-30385.9426
2011-05-29387.9259
2011-05-28387.9259
2011-05-27385.8851
2011-05-26383.7823
2011-05-25380.3358
2011-05-24384.8039
2011-05-23379.2158
2011-05-22381.4101
2011-05-21381.4101
2011-05-20380.1426
2011-05-19379.8436
2011-05-18381.694
2011-05-17384.3907
2011-05-16383.6237
2011-05-15382.3375
2011-05-14382.3256
2011-05-13382.6838
2011-05-12382.4126
2011-05-11380.2116
2011-05-10382.7081
2011-05-09374.1778
2011-05-08374.1806
2011-05-07374.1806
2011-05-06373.6551
2011-05-05371.4007
2011-05-04369.9604
2011-05-03371.7574
2011-05-02373.1883
2011-05-01374.6698
2011-04-30374.6698
2011-04-29372.8029
2011-04-28377.4821
2011-04-27374.4958
2011-04-26374.3702
2011-04-25373.1555
2011-04-24373.1568
2011-04-23373.1568
2011-04-22377.6882
2011-04-21374.9129
2011-04-20382.1761
2011-04-19383.0771
2011-04-18376.7028
2011-04-17376.6236
2011-04-16376.6236
2011-04-15375.4602
2011-04-14374.2006
2011-04-13374.3804
2011-04-12379.654
2011-04-11379.2267
2011-04-10377.909
2011-04-09377.9136
2011-04-08376.8392
2011-04-07376.0812
2011-04-06380.1572
2011-04-05377.1203
2011-04-04380.2849
2011-04-03378.0069
2011-04-02378.0069
2011-04-01377.3568
2011-03-31379.8776
2011-03-30378.7312
2011-03-29380.3609
2011-03-28380.2315
2011-03-27382.3066
2011-03-26382.2982
2011-03-25381.3958
2011-03-24381.1711
2011-03-23380.164
2011-03-22380.2171
2011-03-21383.923
2011-03-20383.6268
2011-03-19383.6268
2011-03-18383.0108
2011-03-17385.4581
2011-03-16382.7063
2011-03-15383.9534
2011-03-14384.6021
2011-03-13386.9642
2011-03-12386.9642
2011-03-11384.9754
2011-03-10383.4903
2011-03-09383.5792
2011-03-08381.9489
2011-03-07384.0768
2011-03-06385.1752
2011-03-05385.1752
2011-03-04383.7516
2011-03-03387.5673
2011-03-02386.1614
2011-03-01385.135
2011-02-28384.5556
2011-02-27385.3108
2011-02-26385.3106
2011-02-25384.6171
2011-02-24392.3228
2011-02-23388.2536
2011-02-22386.8852
2011-02-21389.8716
2011-02-20389.1682
2011-02-19388.7978
2011-02-18391.2236
2011-02-17390.6335
2011-02-16390.857
2011-02-15391.8744
2011-02-14389.6708
2011-02-13390.4661
2011-02-12390.4661
2011-02-11387.6424
2011-02-10386.1298
2011-02-09388.9213
2011-02-08389.6894
2011-02-07389.9111
2011-02-06388.473
2011-02-05388.2144
2011-02-04384.4642
2011-02-03385.7444
2011-02-02389.5052
2011-02-01387.6667
2011-01-31385.5136
2011-01-30388.6062
2011-01-29388.6008
2011-01-28387.0594
2011-01-27387.4618
2011-01-26388.2196
2011-01-25387.1855
2011-01-24394.0413
2011-01-23389.6218
2011-01-22390.8949
2011-01-21391.9088
2011-01-20390.0734
2011-01-19393.5889
2011-01-18393.9741
2011-01-17393.3055
2011-01-16392.8778
2011-01-15392.502
2011-01-14397.3931
2011-01-13398.5347
2011-01-12400.1914
2011-01-11400.0732
2011-01-10398.598
2011-01-09399.0595
2011-01-08394.0764
2011-01-07394.0764
2011-01-06395.4684
2011-01-05390.4686
2011-01-04392.548
2011-01-03395.7108
2011-01-02393.7513
2011-01-01393.5133
2010-12-31393.1924
2010-12-30397.5604
2010-12-29393.5231
2010-12-28396.8054
2010-12-27397.8915
2010-12-26396.9382
2010-12-25396.9403
2010-12-24397.9023
2010-12-23395.535
2010-12-22395.7058
2010-12-21387.1834
2010-12-20395.0304
2010-12-19395.4949
2010-12-18395.5043
2010-12-17398.144
2010-12-16393.7825
2010-12-15392.6581
2010-12-14399.7259
2010-12-13393.5451
2010-12-12398.9941
2010-12-11399.002
2010-12-10399.7117
2010-12-09399.2859
2010-12-08394.8719
2010-12-07402.6655
2010-12-06402.2531
2010-12-05398.7082
2010-12-04396.7496
2010-12-03401.0805
2010-12-02397.734
2010-12-01400.949
2010-11-30393.3862
2010-11-29396.3633
2010-11-28396.2462
2010-11-27396.2509
2010-11-26391.3035
2010-11-25392.8373
2010-11-24392.3799
2010-11-23392.3799
2010-11-22400.327
2010-11-21399.5254
2010-11-20399.5254
2010-11-19397.3228
2010-11-18396.1088
2010-11-17393.288
2010-11-16396.0086
2010-11-15402.9487
2010-11-14398.1423
2010-11-13396.9887
2010-11-12401.4722
2010-11-11399.9842
2010-11-10391.7224
2010-11-09394.3079
2010-11-08397.9811
2010-11-07392.2506
2010-11-06392.2506
2010-11-05395.1026
2010-11-04402.3756
2010-11-03396.4982
2010-11-02382.3462
2010-11-01383.9933
2010-10-31380.9112
2010-10-30380.9112
2010-10-29382.4026
2010-10-28376.1586
2010-10-27376.4725
2010-10-26374.5849
2010-10-25382.5127
2010-10-24373.4802
2010-10-23373.4802
2010-10-22376.3272
2010-10-21377.8118
2010-10-20375.2011
2010-10-19377.6777
2010-10-18379.9465
2010-10-17377.3728
2010-10-16376.2285
2010-10-15374.7019
2010-10-14376.3752
2010-10-13377.1189
2010-10-12376.1064
2010-10-11384.0219
2010-10-10381.3962
2010-10-09381.3962
2010-10-08385.7391
2010-10-07385.3809
2010-10-06386.7521
2010-10-05384.6676
2010-10-04389.0464
2010-10-03386.7813
2010-10-02386.7813
2010-10-01385.6296
2010-09-30386.2559
2010-09-29393.9412
2010-09-28393.9412
2010-09-27393.9412
2010-09-26393.9412
2010-09-25393.9412
2010-09-24393.9412
2010-09-23393.7335
2010-09-22396.4774
2010-09-21395.5249
2010-09-20395.5
2010-09-19395.5
2010-09-18395.5
2010-09-17395.8112
2010-09-16397.2201
2010-09-15400.1662
2010-09-14401.419
2010-09-13402.4222
2010-09-12401.5344
2010-09-11401.5137
2010-09-10401.7649
2010-09-09402.26
2010-09-08400.2489
2010-09-07390.7136
2010-09-06398.5222
2010-09-05398.5222
2010-09-04398.5222
2010-09-03398.5222
2010-09-02398.3005
2010-09-01397.2153
2010-08-31401.1544
2010-08-30399.2858
2010-08-29399.2858
2010-08-28399.2858
2010-08-27399.2858
2010-08-26405.4493
2010-08-25405.4493
2010-08-24405.4493
2010-08-23405.4493
2010-08-22405.4493
2010-08-21405.4493
2010-08-20405.4493
2010-08-19398.8167
2010-08-18397.4025
2010-08-17397.1198
2010-08-16397.1198
2010-08-15399.0615
2010-08-14399.0615
2010-08-13399.0615
2010-08-12398.1688
2010-08-11394.5714
2010-08-10392.3446
2010-08-09392.1132
2010-08-08390.7562
2010-08-07390.7562
2010-08-06390.7562
2010-08-05392.2731
2010-08-04390.8131
2010-08-03390.8131
2010-08-02393.6104
2010-08-01393.359
2010-07-31393.359
2010-07-30393.359
2010-07-29394.0147
2010-07-28394.446
2010-07-27393.4894
2010-07-26394.8044
2010-07-25394.9409
2010-07-24394.9409
2010-07-23394.9409
2010-07-22395.8385
2010-07-21396.7968
2010-07-20396.6514
2010-07-19394.9525
2010-07-18392.9602
2010-07-17392.9602
2010-07-16392.9602
2010-07-15396.4189
2010-07-14397.528
2010-07-13400.5247
2010-07-12400.5247
2010-07-11400.5247
2010-07-10400.5247
2010-07-09400.5247
2010-07-08400.5247
2010-07-07400.5247
2010-07-06401.1046
2010-07-05400.7982
2010-07-04401.9203
2010-07-03405.4791
2010-07-02405.4791
2010-07-01405.4791
2010-06-30405.4791
2010-06-29403.0513
2010-06-28403.0513
2010-06-27404.7338
2010-06-26404.7338
2010-06-25404.7338
2010-06-24403.8486
2010-06-23403.5731
2010-06-22403.5731
2010-06-21403.5731
2010-06-20403.5731
2010-06-19403.5731
2010-06-18403.1608
2010-06-17403.998
2010-06-16403.998
2010-06-15403.998
2010-06-14404.0497
2010-06-13406.8075
2010-06-12406.8075
2010-06-11406.8075
2010-06-10409.7053
2010-06-09410.3575
2010-06-08410.3575
2010-06-07409.3526
2010-06-06407.6459
2010-06-05407.6459
2010-06-04407.6459
2010-06-03404.7072
2010-06-02406.4332
2010-06-01404.927
2010-05-31402.439
2010-05-30386.4
2010-05-29386.4
2010-05-28386.4
2010-05-27402.869
2010-05-26402.869
2010-05-25403.5972
2010-05-24400.3607
2010-05-23395.8719
2010-05-22395.8719
2010-05-21395.8719
2010-05-20400.8232
2010-05-19390.197
2010-05-18397.421
2010-05-17404.8919
2010-05-16398.6782
2010-05-15398.6782
2010-05-14398.6782
2010-05-13386.367
2010-05-12385.886
2010-05-11385.4358
2010-05-10387.6481
2010-05-09394.9387
2010-05-08394.9387
2010-05-07394.9387
2010-05-06394.4625
2010-05-05391.4309
2010-05-04385.4136
2010-05-03385.4954
2010-05-02382.1956
2010-05-01382.1956
2010-04-30382.1956
2010-04-29382.5257
2010-04-28382.7555
2010-04-27382.4621
2010-04-26384.6147
2010-04-25383.2984
2010-04-24383.2984
2010-04-23383.2984
2010-04-22382.9568
2010-04-21385.3332
2010-04-20382.6855
2010-04-19382.6071
2010-04-18382.6649
2010-04-17382.6649
2010-04-16382.6649
2010-04-15382.4378
2010-04-14379.9939
2010-04-13382.0312
2010-04-12382.6053
2010-04-11382.5903
2010-04-10382.5903
2010-04-09382.5903
2010-04-08384.8333
2010-04-07387.8243
2010-04-06383.3812
2010-04-05381.9461
2010-04-04381.9461
2010-04-03381.9461
2010-04-02381.9461
2010-04-01381.9461
2010-03-31382.0732
2010-03-30382.0494
2010-03-29382.8508
2010-03-28384.1288
2010-03-27384.1288
2010-03-26384.1288
2010-03-25383.8313
2010-03-24385.5087
2010-03-23382.5576
2010-03-22384.6655
2010-03-21383.5616
2010-03-20383.5616
2010-03-19383.5616
2010-03-18379.8358
2010-03-17378.6087
2010-03-16379.217
2010-03-15380.2625
2010-03-14382.7643
2010-03-13382.7643
2010-03-12382.7643
2010-03-11383.0067
2010-03-10382.8855
2010-03-09382.855
2010-03-08382.568
2010-03-07381.6671
2010-03-06381.6671
2010-03-05381.6671
2010-03-04382.5239
2010-03-03384.407
2010-03-02381.4774
2010-03-01382.7049
2010-02-28384.2718
2010-02-27384.2718
2010-02-26384.2718
2010-02-25379.2658
2010-02-24379.6334
2010-02-23382.925
2010-02-22381.7966
2010-02-21383.1349
2010-02-20383.1349
2010-02-19383.1349
2010-02-18383.107
2010-02-17381.5829
2010-02-16382.1497
2010-02-15383.9557
2010-02-14382.5273
2010-02-13382.5273
2010-02-12382.5273
2010-02-11382.7239
2010-02-10381.1496
2010-02-09380.6064
2010-02-08381.9302
2010-02-07381.2469
2010-02-06381.2469
2010-02-05381.2469
2010-02-04378.9638
2010-02-03377.378
2010-02-02377.4383
2010-02-01377.7165
2010-01-31376.985
2010-01-30376.985
2010-01-29376.985
2010-01-28377.1509
2010-01-27376.4902
2010-01-26376.101
2010-01-25374.5729
2010-01-24374.982
2010-01-23374.982
2010-01-22374.982
2010-01-21375.1717
2010-01-20373.3942
2010-01-19371.1182
2010-01-18370.0771
2010-01-17370.2143
2010-01-16370.2143
2010-01-15370.2143
2010-01-14368.0984
2010-01-13367.2659
2010-01-12368.6122
2010-01-11367.2789
2010-01-10369.0583
2010-01-09369.0583
2010-01-08369.0583
2010-01-07369.7258
2010-01-06369.5016
2010-01-05368.3598
2010-01-04369.1041
2010-01-03369.0762
2010-01-02369.0762
2010-01-01369.0762
2009-12-31369.0762
2009-12-30368.1616
2009-12-29368.1616
2009-12-28369.2601
2009-12-27374.5711
2009-12-26374.5711
2009-12-25374.5711
2009-12-24374.5711
2009-12-23374.5711
2009-12-22374.5711
2009-12-21374.5711
2009-12-20374.5711
2009-12-19374.5711
2009-12-18374.5711
2009-12-17374.3235
2009-12-16369.3491
2009-12-15370.109
2009-12-14368.842
2009-12-13366.4918
2009-12-12366.4918
2009-12-11366.4918
2009-12-10366.4917
2009-12-09366.3322
2009-12-08366.5705
2009-12-07368.1642
2009-12-06364.6694
2009-12-05364.6694
2009-12-04364.6694
2009-12-03361.7415
2009-12-02362.2419
2009-12-01362.1405
2009-11-30363.9745
2009-11-29365.4128
2009-11-28365.4128
2009-11-27365.4128
2009-11-26360.7674
2009-11-25360.5786
2009-11-24362.8829
2009-11-23361.7301
2009-11-22366.5189
2009-11-21366.5189
2009-11-20366.5189
2009-11-19365.733
2009-11-18363.676
2009-11-17364.8481
2009-11-16362.2399
2009-11-15365.5716
2009-11-14365.5716
2009-11-13365.5716
2009-11-12363.6338
2009-11-11362.3225
2009-11-10362.957
2009-11-09360.5656
2009-11-08362.769
2009-11-07362.769
2009-11-06362.769
2009-11-05361.3776
2009-11-04364.4382
2009-11-03367.9034
2009-11-02364.9384
2009-11-01363.6313
2009-10-31363.6313
2009-10-30363.6313
2009-10-29364.0061
2009-10-28366.7388
2009-10-27360.4298
2009-10-26360.4298
2009-10-25360.1123
2009-10-24360.1123
2009-10-23360.1123
2009-10-22361.3033
2009-10-21363.5211
2009-10-20361.1511
2009-10-19362.6691
2009-10-18364.3431
2009-10-17364.3431
2009-10-16364.3431
2009-10-15364.1439
2009-10-14363.5508
2009-10-13363.0096
2009-10-12365.2892
2009-10-11365.727
2009-10-10365.727
2009-10-09365.727
2009-10-08365.8502
2009-10-07367.0045
2009-10-06364.9989
2009-10-05366.8725
2009-10-04371.4227
2009-10-03371.4227
2009-10-02371.4227
2009-10-01369.8799
2009-09-30368.1608
2009-09-29368.1608
2009-09-28366.0107
2009-09-27368.9559
2009-09-26368.9559
2009-09-25368.9559
2009-09-24365.0127
2009-09-23365.3716
2009-09-22364.8001
2009-09-21365.7612
2009-09-20365.7612
2009-09-19365.7612
2009-09-18365.7612
2009-09-17367.3453
2009-09-16367.3453
2009-09-15367.9631
2009-09-14368.5318
2009-09-13368.4397
2009-09-12368.4397
2009-09-11368.4397
2009-09-10367.0496
2009-09-09367.4144
2009-09-08369.0751
2009-09-07376.8621
2009-09-06372.4147
2009-09-05372.4147
2009-09-04372.4147
2009-09-03371.5928
2009-09-02372.8575
2009-09-01370.3504
2009-08-31371.4628
2009-08-30369.9813
2009-08-29369.9813
2009-08-28369.9813
2009-08-27371.026
2009-08-26371.4122
2009-08-25369.5655
2009-08-24369.894
2009-08-23371.0562
2009-08-22371.0562
2009-08-21373.8664
2009-08-20373.8664
2009-08-19373.8664
2009-08-18373.8664
2009-08-17373.6544
2009-08-16370.7782
2009-08-15370.7782
2009-08-14370.7782
2009-08-13370.2383
2009-08-12372.3386
2009-08-11372.5981
2009-08-10372.1423
2009-08-09371.9253
2009-08-08371.9253
2009-08-07371.9253
2009-08-06369.4874
2009-08-05369.8585
2009-08-04370.2368
2009-08-03370.9874
2009-08-02373.367
2009-08-01373.367
2009-07-31373.367
2009-07-30374.5336
2009-07-29373.9027
2009-07-28372.2131
2009-07-27371.0705
2009-07-26371.855
2009-07-25371.855
2009-07-24371.855
2009-07-23373.4837
2009-07-22373.4837
2009-07-21373.4837
2009-07-20373.4837
2009-07-19373.4837
2009-07-18373.4837
2009-07-17373.4837
2009-07-16373.4837
2009-07-15374.2476
2009-07-14376.803
2009-07-13376.237
2009-07-12377.6254
2009-07-11377.6254
2009-07-10377.6254
2009-07-09381.5183
2009-07-08379.6949
2009-07-07376.5327
2009-07-06380.0929
2009-07-05377.2581
2009-07-04377.2581
2009-07-03377.2581
2009-07-02374.3482
2009-07-01371.7832
2009-06-30373.168
2009-06-29375.8726
2009-06-28373.8347
2009-06-27373.8347
2009-06-26373.8347
2009-06-25376.0277
2009-06-24374.7875
2009-06-23374.4029
2009-06-22377.6891
2009-06-21375.9462
2009-06-20375.9462
2009-06-19375.9462
2009-06-18375.4578
2009-06-17375.4178
2009-06-16375.4178

forex