Dirham marroquí<=>Shilling. precios históricos. Actualización diaria
| date | MAD/ATS |
|---|---|
| 2012-02-17 | 1.2345 |
| 2012-02-16 | 1.2369 |
| 2012-02-15 | 1.2356 |
| 2012-02-14 | 1.2352 |
| 2012-02-13 | 1.2342 |
| 2012-02-12 | 1.2373 |
| 2012-02-11 | 1.2373 |
| 2012-02-10 | 1.2325 |
| 2012-02-09 | 1.2325 |
| 2012-02-08 | 1.2334 |
| 2012-02-07 | 1.2351 |
| 2012-02-06 | 1.2367 |
| 2012-02-05 | 1.2343 |
| 2012-02-04 | 1.2343 |
| 2012-02-03 | 1.2349 |
| 2012-02-02 | 1.2338 |
| 2012-02-01 | 1.2358 |
| 2012-01-31 | 1.2337 |
| 2012-01-30 | 1.2334 |
| 2012-01-29 | 1.2401 |
| 2012-01-28 | 1.2401 |
| 2012-01-27 | 1.236 |
| 2012-01-26 | 1.2354 |
| 2012-01-25 | 1.2377 |
| 2012-01-24 | 1.237 |
| 2012-01-23 | 1.2393 |
| 2012-01-22 | 1.2416 |
| 2012-01-21 | 1.2416 |
| 2012-01-20 | 1.2388 |
| 2012-01-19 | 1.2422 |
| 2012-01-18 | 1.2422 |
| 2012-01-17 | 1.243 |
| 2012-01-16 | 1.2407 |
| 2012-01-15 | 1.2349 |
| 2012-01-14 | 1.2349 |
| 2012-01-13 | 1.2403 |
| 2012-01-12 | 1.2422 |
| 2012-01-11 | 1.2409 |
| 2012-01-10 | 1.2408 |
| 2012-01-09 | 1.2422 |
| 2012-01-08 | 1.2351 |
| 2012-01-07 | 1.2351 |
| 2012-01-06 | 1.2404 |
| 2012-01-05 | 1.238 |
| 2012-01-04 | 1.2357 |
| 2012-01-03 | 1.2363 |
| 2012-01-02 | 1.2389 |
| 2012-01-01 | 1.2412 |
| 2011-12-31 | 1.2412 |
| 2011-12-30 | 1.2368 |
| 2011-12-29 | 1.2378 |
| 2011-12-28 | 1.2355 |
| 2011-12-27 | 1.2371 |
| 2011-12-26 | 1.2371 |
| 2011-12-25 | 1.2346 |
| 2011-12-24 | 1.2346 |
| 2011-12-23 | 1.2365 |
| 2011-12-22 | 1.2374 |
| 2011-12-21 | 1.2356 |
| 2011-12-20 | 1.236 |
| 2011-12-19 | 1.2375 |
| 2011-12-18 | 1.2361 |
| 2011-12-17 | 1.2361 |
| 2011-12-16 | 1.2363 |
| 2011-12-15 | 1.2364 |
| 2011-12-14 | 1.2364 |
| 2011-12-13 | 1.233 |
| 2011-12-12 | 1.2321 |
| 2011-12-11 | 1.2303 |
| 2011-12-10 | 1.2303 |
| 2011-12-09 | 1.2301 |
| 2011-12-08 | 1.231 |
| 2011-12-07 | 1.231 |
| 2011-12-06 | 1.2298 |
| 2011-12-05 | 1.2326 |
| 2011-12-04 | 1.2236 |
| 2011-12-03 | 1.2236 |
| 2011-12-02 | 1.2292 |
| 2011-12-01 | 1.2296 |
| 2011-11-30 | 1.2313 |
| 2011-11-29 | 1.2322 |
| 2011-11-28 | 1.2326 |
| 2011-11-27 | 1.2188 |
| 2011-11-26 | 1.2188 |
| 2011-11-25 | 1.2321 |
| 2011-11-24 | 1.2306 |
| 2011-11-23 | 1.2289 |
| 2011-11-22 | 1.2286 |
| 2011-11-21 | 1.2291 |
| 2011-11-20 | 1.2236 |
| 2011-11-19 | 1.2236 |
| 2011-11-18 | 1.2288 |
| 2011-11-17 | 1.2295 |
| 2011-11-16 | 1.2295 |
| 2011-11-15 | 1.227 |
| 2011-11-14 | 1.2245 |
| 2011-11-13 | 1.2325 |
| 2011-11-12 | 1.2325 |
| 2011-11-11 | 1.2269 |
| 2011-11-10 | 1.2283 |
| 2011-11-09 | 1.2244 |
| 2011-11-08 | 1.2241 |
| 2011-11-07 | 1.2255 |
| 2011-11-06 | 1.2391 |
| 2011-11-05 | 1.2391 |
| 2011-11-04 | 1.2369 |
| 2011-11-03 | 1.2477 |
| 2011-11-02 | 1.2453 |
| 2011-11-01 | 1.2328 |
| 2011-10-31 | 1.2275 |
| 2011-10-30 | 1.2178 |
| 2011-10-29 | 1.2178 |
| 2011-10-28 | 1.2194 |
| 2011-10-27 | 1.2104 |
| 2011-10-26 | 1.2221 |
| 2011-10-25 | 1.2229 |
| 2011-10-24 | 1.2249 |
| 2011-10-23 | 1.2304 |
| 2011-10-22 | 1.2304 |
| 2011-10-21 | 1.2177 |
| 2011-10-20 | 1.2284 |
| 2011-10-19 | 1.2246 |
| 2011-10-18 | 1.2231 |
| 2011-10-17 | 1.2242 |
| 2011-10-16 | 1.229 |
| 2011-10-15 | 1.229 |
| 2011-10-14 | 1.2238 |
| 2011-10-13 | 1.2264 |
| 2011-10-12 | 1.2325 |
| 2011-10-11 | 1.2281 |
| 2011-10-10 | 1.233 |
| 2011-10-09 | 1.2346 |
| 2011-10-08 | 1.2346 |
| 2011-10-07 | 1.2303 |
| 2011-10-06 | 1.2292 |
| 2011-10-05 | 1.231 |
| 2011-10-04 | 1.2411 |
| 2011-10-03 | 1.2392 |
| 2011-10-02 | 1.224 |
| 2011-10-01 | 1.224 |
| 2011-09-30 | 1.2317 |
| 2011-09-29 | 1.2337 |
| 2011-09-28 | 1.2292 |
| 2011-09-27 | 1.2305 |
| 2011-09-26 | 1.2358 |
| 2011-09-25 | 1.2358 |
| 2011-09-24 | 1.2358 |
| 2011-09-23 | 1.2189 |
| 2011-09-22 | 1.2368 |
| 2011-09-21 | 1.2259 |
| 2011-09-20 | 1.2253 |
| 2011-09-19 | 1.2267 |
| 2011-09-18 | 1.2245 |
| 2011-09-17 | 1.2245 |
| 2011-09-16 | 1.2252 |
| 2011-09-15 | 1.2221 |
| 2011-09-14 | 1.2255 |
| 2011-09-13 | 1.2255 |
| 2011-09-12 | 1.2268 |
| 2011-09-11 | 1.2138 |
| 2011-09-10 | 1.2138 |
| 2011-09-09 | 1.2262 |
| 2011-09-08 | 1.2227 |
| 2011-09-07 | 1.2198 |
| 2011-09-06 | 1.2231 |
| 2011-09-05 | 1.2204 |
| 2011-09-04 | 1.2113 |
| 2011-09-03 | 1.2113 |
| 2011-09-02 | 1.2185 |
| 2011-09-01 | 1.2174 |
| 2011-08-31 | 1.2161 |
| 2011-08-30 | 1.2154 |
| 2011-08-29 | 1.214 |
| 2011-08-28 | 1.2184 |
| 2011-08-27 | 1.2184 |
| 2011-08-26 | 1.2142 |
| 2011-08-25 | 1.216 |
| 2011-08-24 | 1.2159 |
| 2011-08-23 | 1.2151 |
| 2011-08-22 | 1.2163 |
| 2011-08-21 | 1.2158 |
| 2011-08-20 | 1.2158 |
| 2011-08-19 | 1.2158 |
| 2011-08-18 | 1.217 |
| 2011-08-17 | 1.2157 |
| 2011-08-16 | 1.2159 |
| 2011-08-15 | 1.2168 |
| 2011-08-14 | 1.2165 |
| 2011-08-13 | 1.2165 |
| 2011-08-12 | 1.2179 |
| 2011-08-11 | 1.2184 |
| 2011-08-10 | 1.2196 |
| 2011-08-09 | 1.2161 |
| 2011-08-08 | 1.2203 |
| 2011-08-07 | 1.2178 |
| 2011-08-06 | 1.2178 |
| 2011-08-05 | 1.2195 |
| 2011-08-04 | 1.2206 |
| 2011-08-03 | 1.2164 |
| 2011-08-02 | 1.22 |
| 2011-08-01 | 1.2173 |
| 2011-07-31 | 1.223 |
| 2011-07-30 | 1.223 |
| 2011-07-29 | 1.2171 |
| 2011-07-28 | 1.2169 |
| 2011-07-27 | 1.2163 |
| 2011-07-26 | 1.2143 |
| 2011-07-25 | 1.2159 |
| 2011-07-24 | 1.2153 |
| 2011-07-23 | 1.2153 |
| 2011-07-22 | 1.2165 |
| 2011-07-21 | 1.2158 |
| 2011-07-20 | 1.2183 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2187 |
| 2011-03-21 | 1.2199 |
| 2011-03-20 | 1.2208 |
| 2011-03-19 | 1.2208 |
| 2011-03-18 | 1.2203 |
| 2011-03-17 | 1.2228 |
| 2011-03-16 | 1.225 |
| 2011-03-15 | 1.2228 |
| 2011-03-14 | 1.2217 |
| 2011-03-13 | 1.2211 |
| 2011-03-12 | 1.2211 |
| 2011-03-11 | 1.2231 |
| 2011-03-10 | 1.2276 |
| 2011-03-09 | 1.2238 |
| 2011-03-08 | 1.2237 |
| 2011-03-07 | 1.2226 |
| 2011-03-06 | 1.2241 |
| 2011-03-05 | 1.2241 |
| 2011-03-04 | 1.2228 |
| 2011-03-03 | 1.2234 |
| 2011-03-02 | 1.2256 |
| 2011-03-01 | 1.2272 |
| 2011-02-28 | 1.2253 |
| 2011-02-27 | 1.2233 |
| 2011-02-26 | 1.2232 |
| 2011-02-25 | 1.2262 |
| 2011-02-24 | 1.2256 |
| 2011-02-23 | 1.2274 |
| 2011-02-22 | 1.2276 |
| 2011-02-21 | 1.2288 |
| 2011-02-20 | 1.2243 |
| 2011-02-19 | 1.2245 |
| 2011-02-18 | 1.2262 |
| 2011-02-17 | 1.2293 |
| 2011-02-16 | 1.23 |
| 2011-02-15 | 1.2311 |
| 2011-02-14 | 1.2315 |
| 2011-02-13 | 1.2277 |
| 2011-02-12 | 1.2277 |
| 2011-02-11 | 1.2299 |
| 2011-02-10 | 1.2286 |
| 2011-02-09 | 1.228 |
| 2011-02-08 | 1.2291 |
| 2011-02-07 | 1.2294 |
| 2011-02-06 | 1.2263 |
| 2011-02-05 | 1.2245 |
| 2011-02-04 | 1.2299 |
| 2011-02-03 | 1.2293 |
| 2011-02-02 | 1.2243 |
| 2011-02-01 | 1.2263 |
| 2011-01-31 | 1.2255 |
| 2011-01-30 | 1.2234 |
| 2011-01-29 | 1.2235 |
| 2011-01-28 | 1.2321 |
| 2011-01-27 | 1.2263 |
| 2011-01-26 | 1.2256 |
| 2011-01-25 | 1.2288 |
| 2011-01-24 | 1.2282 |
| 2011-01-23 | 1.2277 |
| 2011-01-22 | 1.2279 |
| 2011-01-21 | 1.227 |
| 2011-01-20 | 1.2318 |
| 2011-01-19 | 1.2323 |
| 2011-01-18 | 1.2329 |
| 2011-01-17 | 1.2344 |
| 2011-01-16 | 1.2307 |
| 2011-01-15 | 1.2307 |
| 2011-01-14 | 1.2319 |
| 2011-01-13 | 1.2337 |
| 2011-01-12 | 1.238 |
| 2011-01-11 | 1.2406 |
| 2011-01-10 | 1.2417 |
| 2011-01-09 | 1.2405 |
| 2011-01-08 | 1.2394 |
| 2011-01-07 | 1.2409 |
| 2011-01-06 | 1.2401 |
| 2011-01-05 | 1.2375 |
| 2011-01-04 | 1.2334 |
| 2011-01-03 | 1.2332 |
| 2011-01-02 | 1.2274 |
| 2011-01-01 | 1.2273 |
| 2010-12-31 | 1.2326 |
| 2010-12-30 | 1.2343 |
| 2010-12-29 | 1.2359 |
| 2010-12-28 | 1.2388 |
| 2010-12-27 | 1.2384 |
| 2010-12-26 | 1.2342 |
| 2010-12-25 | 1.2344 |
| 2010-12-24 | 1.2371 |
| 2010-12-23 | 1.2362 |
| 2010-12-22 | 1.2388 |
| 2010-12-21 | 1.2392 |
| 2010-12-20 | 1.2378 |
| 2010-12-19 | 1.2327 |
| 2010-12-18 | 1.2328 |
| 2010-12-17 | 1.2377 |
| 2010-12-16 | 1.237 |
| 2010-12-15 | 1.2368 |
| 2010-12-14 | 1.2341 |
| 2010-12-13 | 1.2326 |
| 2010-12-12 | 1.2352 |
| 2010-12-11 | 1.2352 |
| 2010-12-10 | 1.2363 |
| 2010-12-09 | 1.2372 |
| 2010-12-08 | 1.2354 |
| 2010-12-07 | 1.2352 |
| 2010-12-06 | 1.2346 |
| 2010-12-05 | 1.2344 |
| 2010-12-04 | 1.2338 |
| 2010-12-03 | 1.2338 |
| 2010-12-02 | 1.2362 |
| 2010-12-01 | 1.2365 |
| 2010-11-30 | 1.2399 |
| 2010-11-29 | 1.2364 |
| 2010-11-28 | 1.2335 |
| 2010-11-27 | 1.2335 |
| 2010-11-26 | 1.2339 |
| 2010-11-25 | 1.2324 |
| 2010-11-24 | 1.2334 |
| 2010-11-23 | 1.233 |
| 2010-11-22 | 1.2282 |
| 2010-11-21 | 1.2236 |
| 2010-11-20 | 1.2236 |
| 2010-11-19 | 1.2283 |
| 2010-11-18 | 1.2274 |
| 2010-11-17 | 1.2306 |
| 2010-11-16 | 1.2315 |
| 2010-11-15 | 1.2313 |
| 2010-11-14 | 1.2268 |
| 2010-11-13 | 1.2269 |
| 2010-11-12 | 1.2286 |
| 2010-11-11 | 1.2284 |
| 2010-11-10 | 1.2265 |
| 2010-11-09 | 1.2266 |
| 2010-11-08 | 1.2247 |
| 2010-11-07 | 1.2208 |
| 2010-11-06 | 1.2208 |
| 2010-11-05 | 1.2218 |
| 2010-11-04 | 1.2195 |
| 2010-11-03 | 1.2221 |
| 2010-11-02 | 1.2224 |
| 2010-11-01 | 1.2239 |
| 2010-10-31 | 1.2216 |
| 2010-10-30 | 1.2216 |
| 2010-10-29 | 1.2229 |
| 2010-10-28 | 1.2235 |
| 2010-10-27 | 1.2246 |
| 2010-10-26 | 1.2258 |
| 2010-10-25 | 1.2237 |
| 2010-10-24 | 1.2202 |
| 2010-10-23 | 1.2202 |
| 2010-10-22 | 1.2258 |
| 2010-10-21 | 1.2227 |
| 2010-10-20 | 1.2248 |
| 2010-10-19 | 1.2267 |
| 2010-10-18 | 1.2231 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2243 |
| 2010-10-15 | 1.2211 |
| 2010-10-14 | 1.2243 |
| 2010-10-13 | 1.2213 |
| 2010-10-12 | 1.2224 |
| 2010-10-11 | 1.2232 |
| 2010-10-10 | 1.2216 |
| 2010-10-09 | 1.2216 |
| 2010-10-08 | 1.2224 |
| 2010-10-07 | 1.2256 |
| 2010-10-06 | 1.2256 |
| 2010-10-05 | 1.226 |
| 2010-10-04 | 1.2265 |
| 2010-10-03 | 1.2201 |
| 2010-10-02 | 1.2201 |
| 2010-10-01 | 1.2256 |
| 2010-09-30 | 1.2289 |
| 2010-09-29 | 0.6155 |
| 2010-09-28 | 0.6151 |
| 2010-09-27 | 0.6166 |
| 2010-09-26 | 0.6177 |
| 2010-09-25 | 0.6177 |
| 2010-09-24 | 0.6147 |
| 2010-09-23 | 0.6177 |
| 2010-09-22 | 0.6167 |
| 2010-09-21 | 0.6167 |
| 2010-09-20 | 0.6193 |
| 2010-09-19 | 0.6174 |
| 2010-09-18 | 0.6174 |
| 2010-09-17 | 0.6188 |
| 2010-09-16 | 0.6183 |
| 2010-09-15 | 0.6196 |
| 2010-09-14 | 0.6203 |
| 2010-09-13 | 0.6215 |
| 2010-09-12 | 0.622 |
| 2010-09-11 | 0.6218 |
| 2010-09-10 | 0.6226 |
| 2010-09-09 | 0.6217 |
| 2010-09-08 | 0.6208 |
| 2010-09-07 | 1.2421 |
| 2010-09-06 | 1.2389 |
| 2010-09-05 | 1.2434 |
| 2010-09-04 | 1.2434 |
| 2010-09-03 | 1.2389 |
| 2010-09-02 | 1.2404 |
| 2010-09-01 | 1.2438 |
| 2010-08-31 | 1.2453 |
| 2010-08-30 | 1.2469 |
| 2010-08-29 | 1.2442 |
| 2010-08-28 | 1.2442 |
| 2010-08-27 | 1.2401 |
| 2010-08-26 | 1.2447 |
| 2010-08-25 | 1.2429 |
| 2010-08-24 | 1.2439 |
| 2010-08-23 | 1.2442 |
| 2010-08-22 | 1.2408 |
| 2010-08-21 | 1.2408 |
| 2010-08-20 | 1.2449 |
| 2010-08-19 | 1.2429 |
| 2010-08-18 | 1.2437 |
| 2010-08-17 | 1.239 |
| 2010-08-16 | 1.2433 |
| 2010-08-15 | 1.2433 |
| 2010-08-14 | 1.2433 |
| 2010-08-13 | 1.2407 |
| 2010-08-12 | 1.2424 |
| 2010-08-11 | 1.2391 |
| 2010-08-10 | 1.2364 |
| 2010-08-09 | 1.233 |
| 2010-08-08 | 1.238 |
| 2010-08-07 | 1.238 |
| 2010-08-06 | 1.2315 |
| 2010-08-05 | 1.2332 |
| 2010-08-04 | 1.2337 |
| 2010-08-03 | 1.2336 |
| 2010-08-02 | 1.2339 |
| 2010-08-01 | 1.2378 |
| 2010-07-31 | 1.2378 |
| 2010-07-30 | 1.2371 |
| 2010-07-29 | 1.239 |
| 2010-07-28 | 1.2382 |
| 2010-07-27 | 1.2384 |
| 2010-07-26 | 1.241 |
| 2010-07-25 | 1.2394 |
| 2010-07-24 | 1.2394 |
| 2010-07-23 | 1.2416 |
| 2010-07-22 | 1.2401 |
| 2010-07-21 | 1.2452 |
| 2010-07-20 | 1.2407 |
| 2010-07-19 | 1.2398 |
| 2010-07-18 | 1.2347 |
| 2010-07-17 | 1.2347 |
| 2010-07-16 | 1.2396 |
| 2010-07-15 | 1.2374 |
| 2010-07-14 | 1.2451 |
| 2010-07-13 | 1.241 |
| 2010-07-12 | 1.2464 |
| 2010-07-11 | 1.2472 |
| 2010-07-10 | 1.2472 |
| 2010-07-09 | 1.2479 |
| 2010-07-08 | 1.2408 |
| 2010-07-07 | 1.2403 |
| 2010-07-06 | 1.2464 |
| 2010-07-05 | 1.2482 |
| 2010-07-04 | 1.2515 |
| 2010-07-03 | 1.2488 |
| 2010-07-02 | 1.2488 |
| 2010-07-01 | 1.2473 |
| 2010-06-30 | 1.2529 |
| 2010-06-29 | 1.2547 |
| 2010-06-28 | 1.252 |
| 2010-06-27 | 1.2513 |
| 2010-06-26 | 1.2513 |
| 2010-06-25 | 1.2471 |
| 2010-06-24 | 1.2482 |
| 2010-06-23 | 1.2521 |
| 2010-06-22 | 1.2521 |
| 2010-06-21 | 1.2508 |
| 2010-06-20 | 1.249 |
| 2010-06-19 | 1.249 |
| 2010-06-18 | 1.247 |
| 2010-06-17 | 1.2482 |
| 2010-06-16 | 1.2514 |
| 2010-06-15 | 1.2513 |
| 2010-06-14 | 1.2516 |
| 2010-06-13 | 1.2514 |
| 2010-06-12 | 1.2514 |
| 2010-06-11 | 1.2554 |
| 2010-06-10 | 1.2556 |
| 2010-06-09 | 1.2583 |
| 2010-06-08 | 1.2585 |
| 2010-06-07 | 1.2588 |
| 2010-06-06 | 1.2559 |
| 2010-06-05 | 1.2559 |
| 2010-06-04 | 1.2595 |
| 2010-06-03 | 1.2547 |
| 2010-06-02 | 1.255 |
| 2010-06-01 | 1.254 |
| 2010-05-31 | 1.2521 |
| 2010-05-30 | 1.2457 |
| 2010-05-29 | 1.2457 |
| 2010-05-28 | 1.2529 |
| 2010-05-27 | 1.2511 |
| 2010-05-26 | 1.2545 |
| 2010-05-25 | 1.2504 |
| 2010-05-24 | 1.2506 |
| 2010-05-23 | 1.2518 |
| 2010-05-22 | 1.2518 |
| 2010-05-21 | 1.244 |
| 2010-05-20 | 1.2482 |
| 2010-05-19 | 1.2507 |
| 2010-05-18 | 1.2538 |
| 2010-05-17 | 1.2486 |
| 2010-05-16 | 1.2493 |
| 2010-05-15 | 1.2493 |
| 2010-05-14 | 1.2499 |
| 2010-05-13 | 1.2467 |
| 2010-05-12 | 1.2464 |
| 2010-05-11 | 1.2452 |
| 2010-05-10 | 1.2438 |
| 2010-05-09 | 1.2352 |
| 2010-05-08 | 1.2352 |
| 2010-05-07 | 1.2413 |
| 2010-05-06 | 1.2453 |
| 2010-05-05 | 1.2427 |
| 2010-05-04 | 1.2396 |
| 2010-05-03 | 1.2351 |
| 2010-05-02 | 1.2337 |
| 2010-05-01 | 1.2337 |
| 2010-04-30 | 1.235 |
| 2010-04-29 | 1.2346 |
| 2010-04-28 | 1.237 |
| 2010-04-27 | 1.2378 |
| 2010-04-26 | 1.2327 |
| 2010-04-25 | 1.2311 |
| 2010-04-24 | 1.2311 |
| 2010-04-23 | 1.2311 |
| 2010-04-22 | 1.2359 |
| 2010-04-21 | 1.2319 |
| 2010-04-20 | 1.2312 |
| 2010-04-19 | 1.2305 |
| 2010-04-18 | 1.2278 |
| 2010-04-17 | 1.2278 |
| 2010-04-16 | 1.2313 |
| 2010-04-15 | 1.23 |
| 2010-04-14 | 1.2286 |
| 2010-04-13 | 1.2276 |
| 2010-04-12 | 1.2298 |
| 2010-04-11 | 1.2306 |
| 2010-04-10 | 1.2306 |
| 2010-04-09 | 1.2309 |
| 2010-04-08 | 1.233 |
| 2010-04-07 | 1.2328 |
| 2010-04-06 | 1.2329 |
| 2010-04-05 | 1.2304 |
| 2010-04-04 | 1.2295 |
| 2010-04-03 | 1.2295 |
| 2010-04-02 | 1.2295 |
| 2010-04-01 | 1.2288 |
| 2010-03-31 | 1.2296 |
| 2010-03-30 | 1.2318 |
| 2010-03-29 | 1.2308 |
| 2010-03-28 | 1.2336 |
| 2010-03-27 | 1.2336 |
| 2010-03-26 | 1.234 |
| 2010-03-25 | 1.2346 |
| 2010-03-24 | 1.234 |
| 2010-03-23 | 1.2316 |
| 2010-03-22 | 1.2301 |
| 2010-03-21 | 1.1339 |
| 2010-03-20 | 1.1339 |
| 2010-03-19 | 1.1353 |
| 2010-03-18 | 1.2293 |
| 2010-03-17 | 1.2272 |
| 2010-03-16 | 1.2267 |
| 2010-03-15 | 1.2283 |
| 2010-03-14 | 1.2247 |
| 2010-03-13 | 1.2247 |
| 2010-03-12 | 1.2254 |
| 2010-03-11 | 1.2283 |
| 2010-03-10 | 1.2287 |
| 2010-03-09 | 1.2293 |
| 2010-03-08 | 1.2293 |
| 2010-03-07 | 1.2275 |
| 2010-03-06 | 1.2275 |
| 2010-03-05 | 1.2294 |
| 2010-03-04 | 1.229 |
| 2010-03-03 | 1.2272 |
| 2010-03-02 | 1.2291 |
| 2010-03-01 | 1.23 |
| 2010-02-28 | 1.2286 |
| 2010-02-27 | 1.2286 |
| 2010-02-26 | 1.226 |
| 2010-02-25 | 1.2298 |
| 2010-02-24 | 1.2298 |
| 2010-02-23 | 1.2299 |
| 2010-02-22 | 1.2288 |
| 2010-02-21 | 1.2289 |
| 2010-02-20 | 1.2289 |
| 2010-02-19 | 1.2293 |
| 2010-02-18 | 1.2316 |
| 2010-02-17 | 1.2286 |
| 2010-02-16 | 1.2261 |
| 2010-02-15 | 1.2291 |
| 2010-02-14 | 1.2297 |
| 2010-02-13 | 1.2297 |
| 2010-02-12 | 1.2276 |
| 2010-02-11 | 1.2274 |
| 2010-02-10 | 1.2263 |
| 2010-02-09 | 1.226 |
| 2010-02-08 | 1.2277 |
| 2010-02-07 | 1.2272 |
| 2010-02-06 | 1.2272 |
| 2010-02-05 | 1.2235 |
| 2010-02-04 | 1.2273 |
| 2010-02-03 | 1.2241 |
| 2010-02-02 | 1.2229 |
| 2010-02-01 | 1.2237 |
| 2010-01-31 | 1.2213 |
| 2010-01-30 | 1.2213 |
| 2010-01-29 | 1.2248 |
| 2010-01-28 | 1.224 |
| 2010-01-27 | 1.2228 |
| 2010-01-26 | 1.2217 |
| 2010-01-25 | 1.2202 |
| 2010-01-24 | 1.2185 |
| 2010-01-23 | 1.2185 |
| 2010-01-22 | 1.2204 |
| 2010-01-21 | 1.2213 |
| 2010-01-20 | 1.2199 |
| 2010-01-19 | 1.2176 |
| 2010-01-18 | 1.2158 |
| 2010-01-17 | 1.2145 |
| 2010-01-16 | 1.2145 |
| 2010-01-15 | 1.2154 |
| 2010-01-14 | 1.2143 |
| 2010-01-13 | 1.2141 |
| 2010-01-12 | 1.2145 |
| 2010-01-11 | 1.2157 |
| 2010-01-10 | 1.243 |
| 2010-01-09 | 1.243 |
| 2010-01-08 | 1.2161 |
| 2010-01-07 | 1.2169 |
| 2010-01-06 | 1.2159 |
| 2010-01-05 | 1.2177 |
| 2010-01-04 | 1.2195 |
| 2010-01-03 | 1.2125 |
| 2010-01-02 | 1.2125 |
| 2010-01-01 | 1.2176 |
| 2009-12-31 | 1.2166 |
| 2009-12-30 | 1.2182 |
| 2009-12-29 | 1.216 |
| 2009-12-28 | 1.216 |
| 2009-12-27 | 1.2145 |
| 2009-12-26 | 1.2145 |
| 2009-12-25 | 1.2171 |
| 2009-12-24 | 1.2177 |
| 2009-12-23 | 1.2166 |
| 2009-12-22 | 1.2195 |
| 2009-12-21 | 1.2189 |
| 2009-12-20 | 1.2145 |
| 2009-12-19 | 1.2145 |
| 2009-12-18 | 1.2182 |
| 2009-12-17 | 1.2182 |
| 2009-12-16 | 1.2155 |
| 2009-12-15 | 1.2133 |
| 2009-12-14 | 1.2117 |
| 2009-12-13 | 1.2081 |
| 2009-12-12 | 1.2081 |
| 2009-12-11 | 1.218 |
| 2009-12-10 | 1.2117 |
| 2009-12-09 | 1.2124 |
| 2009-12-08 | 1.2113 |
| 2009-12-07 | 1.2092 |
| 2009-12-06 | 1.2018 |
| 2009-12-05 | 1.2018 |
| 2009-12-04 | 1.2085 |
| 2009-12-03 | 1.2061 |
| 2009-12-02 | 1.2058 |
| 2009-12-01 | 1.206 |
| 2009-11-30 | 1.2068 |
| 2009-11-29 | 1.204 |
| 2009-11-28 | 1.204 |
| 2009-11-27 | 1.206 |
| 2009-11-26 | 1.2073 |
| 2009-11-25 | 1.2075 |
| 2009-11-24 | 1.2094 |
| 2009-11-23 | 1.2093 |
| 2009-11-22 | 1.2097 |
| 2009-11-21 | 1.2097 |
| 2009-11-20 | 1.2071 |
| 2009-11-19 | 1.21 |
| 2009-11-18 | 1.2094 |
| 2009-11-17 | 1.2087 |
| 2009-11-16 | 1.2091 |
| 2009-11-15 | 1.2081 |
| 2009-11-14 | 1.2081 |
| 2009-11-13 | 1.2112 |
| 2009-11-12 | 1.2109 |
| 2009-11-11 | 1.2094 |
| 2009-11-10 | 1.2094 |
| 2009-11-09 | 1.209 |
| 2009-11-08 | 1.2071 |
| 2009-11-07 | 1.2071 |
| 2009-11-06 | 1.2083 |
| 2009-11-05 | 1.2079 |
| 2009-11-04 | 1.2108 |
| 2009-11-03 | 1.211 |
| 2009-11-02 | 1.2099 |
| 2009-11-01 | 1.2083 |
| 2009-10-31 | 1.2083 |
| 2009-10-30 | 1.2147 |
| 2009-10-29 | 1.2092 |
| 2009-10-28 | 1.2129 |
| 2009-10-27 | 1.2114 |
| 2009-10-26 | 1.209 |
| 2009-10-25 | 1.2065 |
| 2009-10-24 | 1.2065 |
| 2009-10-23 | 1.2099 |
| 2009-10-22 | 1.2086 |
| 2009-10-21 | 1.2068 |
| 2009-10-20 | 1.2082 |
| 2009-10-19 | 1.2059 |
| 2009-10-18 | 1.2116 |
| 2009-10-17 | 1.2116 |
| 2009-10-16 | 1.2103 |
| 2009-10-15 | 1.2077 |
| 2009-10-14 | 1.2079 |
| 2009-10-13 | 1.2112 |
| 2009-10-12 | 1.2098 |
| 2009-10-11 | 1.2153 |
| 2009-10-10 | 1.2153 |
| 2009-10-09 | 1.2108 |
| 2009-10-08 | 1.2086 |
| 2009-10-07 | 1.211 |
| 2009-10-06 | 1.2128 |
| 2009-10-05 | 1.2117 |
| 2009-10-04 | 1.2177 |
| 2009-10-03 | 1.2177 |
| 2009-10-02 | 1.2149 |
| 2009-10-01 | 1.2154 |
| 2009-09-30 | 1.2138 |
| 2009-09-29 | 1.2127 |
| 2009-09-28 | 1.2141 |
| 2009-09-27 | 1.214 |
| 2009-09-26 | 1.214 |
| 2009-09-25 | 1.2129 |
| 2009-09-24 | 1.214 |
| 2009-09-23 | 1.2128 |
| 2009-09-22 | 1.2111 |
| 2009-09-21 | 1.2113 |
| 2009-09-20 | 1.2121 |
| 2009-09-19 | 1.2121 |
| 2009-09-18 | 1.2124 |
| 2009-09-17 | 1.2127 |
| 2009-09-16 | 1.2126 |
| 2009-09-15 | 1.2115 |
| 2009-09-14 | 1.2134 |
| 2009-09-13 | 1.2132 |
| 2009-09-12 | 1.2132 |
| 2009-09-11 | 1.2148 |
| 2009-09-10 | 1.2148 |
| 2009-09-09 | 1.2154 |
| 2009-09-08 | 1.2139 |
| 2009-09-07 | 1.2183 |
| 2009-09-06 | 1.2143 |
| 2009-09-05 | 1.2143 |
| 2009-09-04 | 1.2171 |
| 2009-09-03 | 1.2173 |
| 2009-09-02 | 1.2188 |
| 2009-09-01 | 1.22 |
| 2009-08-31 | 1.2163 |
| 2009-08-30 | 1.2136 |
| 2009-08-29 | 1.2136 |
| 2009-08-28 | 1.2168 |
| 2009-08-27 | 1.2144 |
| 2009-08-26 | 1.2179 |
| 2009-08-25 | 1.2159 |
| 2009-08-24 | 1.2157 |
| 2009-08-23 | 1.2133 |
| 2009-08-22 | 1.2133 |
| 2009-08-21 | 1.2164 |
| 2009-08-20 | 1.2172 |
| 2009-08-19 | 1.2175 |
| 2009-08-18 | 1.2179 |
| 2009-08-17 | 1.2199 |
| 2009-08-16 | 1.2211 |
| 2009-08-15 | 1.2211 |
| 2009-08-14 | 1.217 |
| 2009-08-13 | 1.2188 |
| 2009-08-12 | 1.2175 |
| 2009-08-11 | 1.2186 |
| 2009-08-10 | 1.2188 |
| 2009-08-09 | 1.2103 |
| 2009-08-08 | 1.2103 |
| 2009-08-07 | 1.2199 |
| 2009-08-06 | 1.2146 |
| 2009-08-05 | 1.2119 |
| 2009-08-04 | 1.2138 |
| 2009-08-03 | 1.2147 |
| 2009-08-02 | 1.2171 |
| 2009-08-01 | 1.2171 |
| 2009-07-31 | 1.2178 |
| 2009-07-30 | 1.2197 |
| 2009-07-29 | 1.2227 |
| 2009-07-28 | 1.218 |
| 2009-07-27 | 1.2191 |
| 2009-07-26 | 1.2162 |
| 2009-07-25 | 1.2162 |
| 2009-07-24 | 1.2173 |
| 2009-07-23 | 1.2204 |
| 2009-07-22 | 1.22 |
| 2009-07-21 | 1.2203 |
| 2009-07-20 | 1.2171 |
| 2009-07-19 | 1.2178 |
| 2009-07-18 | 1.2178 |
| 2009-07-17 | 1.2201 |
| 2009-07-16 | 1.2211 |
| 2009-07-15 | 1.2189 |
| 2009-07-14 | 1.2232 |
| 2009-07-13 | 1.2212 |
| 2009-07-12 | 1.2221 |
| 2009-07-11 | 1.2221 |
| 2009-07-10 | 1.2232 |
| 2009-07-09 | 1.2205 |
| 2009-07-08 | 1.2247 |
| 2009-07-07 | 1.2227 |
| 2009-07-06 | 1.2223 |
| 2009-07-05 | 1.2194 |
| 2009-07-04 | 1.2194 |
| 2009-07-03 | 1.2254 |
| 2009-07-02 | 1.2221 |
| 2009-07-01 | 1.2186 |
| 2009-06-30 | 1.2208 |
| 2009-06-29 | 1.219 |
| 2009-06-28 | 1.2183 |
| 2009-06-27 | 1.2183 |
| 2009-06-26 | 1.2209 |
| 2009-06-25 | 1.2225 |
| 2009-06-24 | 1.2221 |
| 2009-06-23 | 1.2223 |
| 2009-06-22 | 1.2236 |
| 2009-06-21 | 1.2273 |
| 2009-06-20 | 1.2273 |
| 2009-06-19 | 1.2248 |
| 2009-06-18 | 1.2244 |
| 2009-06-17 | 1.2231 |
| 2009-06-16 | 1.2247 |
| 2009-06-15 | 1.2232 |
| 2009-06-14 | 1.22 |
| 2009-06-13 | 1.22 |
| 2009-06-12 | 1.2217 |
| 2009-06-11 | 1.2209 |
| 2009-06-10 | 1.2208 |
| 2009-06-09 | 1.2203 |
| 2009-06-08 | 1.2248 |
| 2009-06-07 | 1.2212 |
| 2009-06-06 | 1.2212 |
| 2009-06-05 | 1.2223 |
| 2009-06-04 | 1.2204 |
| 2009-06-03 | 1.2208 |
| 2009-06-02 | 1.2182 |
| 2009-06-01 | 1.2201 |
| 2009-05-31 | 1.2198 |
| 2009-05-30 | 1.2195 |
| 2009-05-29 | 1.2212 |
| 2009-05-28 | 1.2242 |
| 2009-05-27 | 1.2251 |
| 2009-05-26 | 1.2225 |
| 2009-05-25 | 1.2228 |
| 2009-05-24 | 1.2224 |
| 2009-05-23 | 1.2224 |
| 2009-05-22 | 1.2234 |
| 2009-05-21 | 1.2247 |
| 2009-05-20 | 1.2264 |
| 2009-05-19 | 1.2286 |
| 2009-05-18 | 1.2299 |
| 2009-05-17 | 1.2298 |
| 2009-05-16 | 1.2298 |
| 2009-05-15 | 1.2309 |
| 2009-05-14 | 1.2291 |
| 2009-05-13 | 1.2299 |
| 2009-05-12 | 1.2277 |
| 2009-05-11 | 1.2296 |
| 2009-05-10 | 1.2276 |
| 2009-05-09 | 1.2276 |
| 2009-05-08 | 1.2295 |
| 2009-05-07 | 1.2329 |
| 2009-05-06 | 1.2342 |
| 2009-05-05 | 1.235 |
| 2009-05-04 | 1.232 |
| 2009-05-03 | 1.2268 |
| 2009-05-02 | 1.2268 |
| 2009-05-01 | 1.2342 |
| 2009-04-30 | 1.2352 |
| 2009-04-29 | 1.2349 |
| 2009-04-28 | 1.2371 |
| 2009-04-27 | 1.2389 |
| 2009-04-26 | 1.2295 |
| 2009-04-25 | 1.2295 |
| 2009-04-24 | 1.2343 |
| 2009-04-23 | 1.2377 |
| 2009-04-22 | 1.2393 |
| 2009-04-21 | 1.2403 |
| 2009-04-20 | 1.2409 |
| 2009-04-19 | 1.2395 |
| 2009-04-18 | 1.2395 |
| 2009-04-17 | 1.2388 |
| 2009-04-16 | 1.2355 |
| 2009-04-15 | 1.2354 |
| 2009-04-14 | 1.2351 |
| 2009-04-13 | 1.2321 |
| 2009-04-12 | 1.2395 |
| 2009-04-11 | 1.2395 |
| 2009-04-10 | 1.2361 |
| 2009-04-09 | 1.2378 |
| 2009-04-08 | 1.2353 |
| 2009-04-07 | 1.2346 |
| 2009-04-06 | 1.2353 |
| 2009-04-05 | 1.2301 |
| 2009-04-04 | 1.2301 |
| 2009-04-03 | 1.2289 |
| 2009-04-02 | 1.2319 |
| 2009-04-01 | 1.2346 |
| 2009-03-31 | 1.2349 |
| 2009-03-30 | 1.2362 |
| 2009-03-29 | 1.2321 |
| 2009-03-28 | 1.2338 |
| 2009-03-27 | 1.2346 |
| 2009-03-26 | 1.2306 |
| 2009-03-25 | 1.2289 |
| 2009-03-24 | 1.231 |
| 2009-03-23 | 1.2291 |
| 2009-03-22 | 1.229 |
| 2009-03-21 | 1.2355 |
| 2009-03-20 | 1.2299 |
| 2009-03-19 | 1.23 |
| 2009-03-18 | 1.2311 |
| 2009-03-17 | 1.2404 |
| 2009-03-16 | 1.244 |
| 2009-03-15 | 1.2397 |
| 2009-03-14 | 1.2397 |
| 2009-03-13 | 1.2426 |
| 2009-03-12 | 1.2434 |
| 2009-03-11 | 1.2439 |
| 2009-03-10 | 1.2474 |
| 2009-03-09 | 1.2483 |
| 2009-03-08 | 1.2495 |
| 2009-03-07 | 1.2499 |
| 2009-03-06 | 1.2504 |
| 2009-03-05 | 1.25 |
| 2009-03-04 | 1.246 |
| 2009-03-03 | 1.2499 |
| 2009-03-02 | 1.2474 |
| 2009-03-01 | 1.2449 |
| 2009-02-28 | 1.2438 |
| 2009-02-27 | 1.2507 |
| 2009-02-26 | 1.2489 |
| 2009-02-25 | 1.2461 |
| 2009-02-24 | 1.244 |
| 2009-02-23 | 1.2449 |
| 2009-02-22 | 1.2367 |
| 2009-02-21 | 1.2367 |
| 2009-02-20 | 1.2495 |
| 2009-02-19 | 1.2498 |
| 2009-02-18 | 1.2505 |
| 2009-02-17 | 1.2526 |
| 2009-02-16 | 1.2487 |
| 2009-02-15 | 1.2451 |
| 2009-02-14 | 1.2451 |
| 2009-02-13 | 1.249 |
| 2009-02-12 | 1.2413 |
| 2009-02-11 | 1.2416 |
| 2009-02-10 | 1.2462 |
| 2009-02-09 | 1.244 |
| 2009-02-08 | 1.238 |
| 2009-02-07 | 1.238 |
| 2009-02-06 | 1.2456 |
| 2009-02-05 | 1.2435 |
| 2009-02-04 | 1.243 |
| 2009-02-03 | 1.2402 |
| 2009-02-02 | 1.2426 |
| 2009-02-01 | 1.2421 |
| 2009-01-31 | 1.2421 |
| 2009-01-30 | 1.2409 |
| 2009-01-29 | 1.2415 |
| 2009-01-28 | 1.2367 |
| 2009-01-27 | 1.2351 |
| 2009-01-26 | 1.2353 |
| 2009-01-25 | 1.2323 |
| 2009-01-24 | 1.2323 |
| 2009-01-23 | 1.2377 |
| 2009-01-22 | 1.2388 |
| 2009-01-21 | 1.2391 |
| 2009-01-20 | 1.2402 |
| 2009-01-19 | 1.2369 |
| 2009-01-18 | 1.2278 |
| 2009-01-17 | 1.2278 |
| 2009-01-16 | 1.2331 |
| 2009-01-15 | 1.2362 |
| 2009-01-14 | 1.235 |
| 2009-01-13 | 1.2365 |
| 2009-01-12 | 1.2333 |
| 2009-01-11 | 1.2351 |
| 2009-01-10 | 1.2351 |
| 2009-01-09 | 1.2264 |
| 2009-01-08 | 1.228 |
| 2009-01-07 | 1.2311 |
| 2009-01-06 | 1.2313 |
| 2009-01-05 | 1.2289 |
| 2009-01-04 | 1.2278 |
| 2009-01-03 | 1.2278 |
| 2009-01-02 | 1.2186 |
| 2009-01-01 | 1.2241 |
| 2008-12-31 | 1.2235 |
| 2008-12-30 | 1.2212 |
| 2008-12-29 | 1.2222 |
| 2008-12-28 | 1.2215 |
| 2008-12-27 | 1.2215 |
| 2008-12-26 | 1.2251 |
| 2008-12-25 | 1.2247 |
| 2008-12-24 | 1.2228 |
| 2008-12-23 | 1.2242 |
| 2008-12-22 | 1.2237 |
| 2008-12-21 | 1.2213 |
| 2008-12-20 | 1.2213 |
| 2008-12-19 | 1.2248 |
| 2008-12-18 | 1.2186 |
| 2008-12-17 | 1.217 |
| 2008-12-16 | 1.2222 |
| 2008-12-15 | 1.2278 |
| 2008-12-14 | 1.2294 |
| 2008-12-13 | 1.2294 |
| 2008-12-12 | 1.2343 |
| 2008-12-11 | 1.2338 |
| 2008-12-10 | 1.2394 |
| 2008-12-09 | 1.2408 |
| 2008-12-08 | 1.2409 |
| 2008-12-07 | 1.2415 |
| 2008-12-06 | 1.2415 |
| 2008-12-05 | 1.2444 |
| 2008-12-04 | 1.2438 |
| 2008-12-03 | 1.2448 |
| 2008-12-02 | 1.2455 |
| 2008-12-01 | 1.2471 |
| 2008-11-30 | 1.2408 |
| 2008-11-29 | 1.2408 |
| 2008-11-28 | 1.2455 |
| 2008-11-27 | 1.2421 |
| 2008-11-26 | 1.2412 |
| 2008-11-25 | 1.239 |
| 2008-11-24 | 1.2408 |
| 2008-11-23 | 1.2522 |
| 2008-11-22 | 1.2522 |
| 2008-11-21 | 1.2454 |
| 2008-11-20 | 1.2501 |
| 2008-11-19 | 1.2489 |
| 2008-11-18 | 1.2458 |
| 2008-11-17 | 1.2458 |
| 2008-11-16 | 1.2353 |
| 2008-11-15 | 1.2353 |
| 2008-11-14 | 1.2461 |
| 2008-11-13 | 1.2416 |
| 2008-11-12 | 1.2489 |
| 2008-11-11 | 1.2493 |
| 2008-11-10 | 1.244 |
| 2008-11-09 | 1.2436 |
| 2008-11-08 | 1.2436 |
| 2008-11-07 | 1.2483 |
| 2008-11-06 | 1.2457 |
| 2008-11-05 | 1.2415 |
| 2008-11-04 | 1.2404 |
| 2008-11-03 | 1.2467 |
| 2008-11-02 | 1.2421 |
| 2008-11-01 | 1.2421 |
| 2008-10-31 | 1.2443 |
| 2008-10-30 | 1.2411 |
| 2008-10-29 | 1.2401 |
| 2008-10-28 | 1.2422 |
| 2008-10-27 | 1.2499 |
| 2008-10-26 | 1.2513 |
| 2008-10-25 | 1.2513 |
| 2008-10-24 | 1.2463 |
| 2008-10-23 | 1.2324 |
| 2008-10-22 | 1.2413 |
| 2008-10-21 | 1.2401 |
| 2008-10-20 | 1.233 |
| 2008-10-19 | 1.2313 |
| 2008-10-18 | 1.2313 |
| 2008-10-17 | 1.2324 |
| 2008-10-16 | 1.2324 |
| 2008-10-15 | 1.2312 |
| 2008-10-14 | 1.2339 |
| 2008-10-13 | 1.2278 |
| 2008-10-12 | 1.2458 |
| 2008-10-11 | 1.2458 |
| 2008-10-10 | 1.2334 |
| 2008-10-09 | 1.2297 |
| 2008-10-08 | 1.2288 |
| 2008-10-07 | 1.2347 |
| 2008-10-06 | 1.2294 |
| 2008-10-05 | 1.2262 |
| 2008-10-04 | 1.2262 |
| 2008-10-03 | 1.2453 |
| 2008-10-02 | 1.2256 |
| 2008-10-01 | 1.2227 |
| 2008-09-30 | 1.2203 |
| 2008-09-29 | 1.2175 |
| 2008-09-28 | 1.2121 |
| 2008-09-27 | 1.2121 |
| 2008-09-26 | 1.2144 |
| 2008-09-25 | 1.2135 |
| 2008-09-24 | 1.2139 |
| 2008-09-23 | 1.2129 |
| 2008-09-22 | 1.2112 |
| 2008-09-21 | 1.2101 |
| 2008-09-20 | 1.2101 |
| 2008-09-19 | 1.2156 |
| 2008-09-18 | 1.2208 |
| 2008-09-17 | 1.2179 |
| 2008-09-16 | 1.2185 |
| 2008-09-15 | 1.2192 |
| 2008-09-14 | 1.2147 |
| 2008-09-13 | 1.2147 |
| 2008-09-12 | 1.2198 |
| 2008-09-11 | 1.223 |
| 2008-09-10 | 1.2235 |
| 2008-09-09 | 1.2214 |
| 2008-09-08 | 1.2214 |
| 2008-09-07 | 1.2177 |
| 2008-09-06 | 1.2177 |
| 2008-09-05 | 1.219 |
| 2008-09-04 | 1.221 |
| 2008-09-03 | 1.2151 |
| 2008-09-02 | 1.2159 |
| 2008-09-01 | 1.2146 |
| 2008-08-31 | 1.2116 |
| 2008-08-30 | 1.2116 |
| 2008-08-29 | 1.2135 |
| 2008-08-28 | 1.2129 |
| 2008-08-27 | 1.2127 |
| 2008-08-26 | 1.214 |
| 2008-08-25 | 1.2131 |
| 2008-08-24 | 1.2129 |
| 2008-08-23 | 1.2129 |
| 2008-08-22 | 1.2116 |
| 2008-08-21 | 1.2105 |
| 2008-08-20 | 1.2126 |
| 2008-08-19 | 1.2118 |
| 2008-08-18 | 1.2133 |
| 2008-08-17 | 1.2124 |
| 2008-08-16 | 1.2124 |
| 2008-08-15 | 1.2132 |
| 2008-08-14 | 1.212 |
| 2008-08-13 | 1.211 |
| 2008-08-12 | 1.2107 |
| 2008-08-11 | 1.2107 |
| 2008-08-10 | 1.2092 |
| 2008-08-09 | 1.2092 |
| 2008-08-08 | 1.209 |
| 2008-08-07 | 1.2049 |
| 2008-08-06 | 1.2036 |
| 2008-08-05 | 1.2031 |
| 2008-08-04 | 1.2019 |
| 2008-08-03 | 1.2018 |
| 2008-08-02 | 1.2018 |
| 2008-08-01 | 1.2017 |
| 2008-07-31 | 1.2017 |
| 2008-07-30 | 1.2016 |
| 2008-07-29 | 1.2016 |
| 2008-07-28 | 1.1998 |
| 2008-07-27 | 1.1999 |
| 2008-07-26 | 1.1999 |
| 2008-07-25 | 1.1977 |
| 2008-07-24 | 1.2003 |
| 2008-07-23 | 1.1984 |
| 2008-07-22 | 1.1994 |
| 2008-07-21 | 1.1977 |
| 2008-07-20 | 1.1978 |
| 2008-07-19 | 1.1978 |
| 2008-07-18 | 1.1983 |
| 2008-07-17 | 1.1986 |
| 2008-07-16 | 1.1977 |
| 2008-07-15 | 1.1979 |
| 2008-07-14 | 1.1979 |
| 2008-07-13 | 1.196 |
| 2008-07-12 | 1.196 |
| 2008-07-11 | 1.1979 |
| 2008-07-10 | 1.1991 |
| 2008-07-09 | 1.1998 |
| 2008-07-08 | 1.201 |
| 2008-07-07 | 1.1997 |
| 2008-07-06 | 1.1987 |
| 2008-07-05 | 1.1987 |
| 2008-07-04 | 1.1999 |
| 2008-07-03 | 1.2004 |
| 2008-07-02 | 1.1986 |
| 2008-07-01 | 1.1991 |
| 2008-06-30 | 1.1995 |
| 2008-06-29 | 1.1964 |
| 2008-06-28 | 1.1964 |
| 2008-06-27 | 1.1992 |
| 2008-06-26 | 1.1996 |
| 2008-06-25 | 1.2006 |
| 2008-06-24 | 1.2018 |
| 2008-06-23 | 1.2024 |
| 2008-06-22 | 1.2001 |
| 2008-06-21 | 1.2001 |
| 2008-06-20 | 1.2011 |
| 2008-06-19 | 1.2028 |
| 2008-06-18 | 1.2018 |
| 2008-06-17 | 1.2024 |
| 2008-06-16 | 1.203 |
| 2008-06-15 | 1.205 |
| 2008-06-14 | 1.205 |
| 2008-06-13 | 1.2041 |
| 2008-06-12 | 1.2031 |
| 2008-06-11 | 1.2019 |
| 2008-06-10 | 1.203 |
| 2008-06-09 | 1.2014 |
| 2008-06-08 | 1.1969 |
| 2008-06-07 | 1.1969 |
| 2008-06-06 | 1.1996 |
| 2008-06-05 | 1.2016 |
| 2008-06-04 | 1.2037 |
| 2008-06-03 | 1.204 |
| 2008-06-02 | 1.2022 |
| 2008-06-01 | 1.2001 |
| 2008-05-31 | 1.2001 |
| 2008-05-30 | 1.2018 |
| 2008-05-29 | 1.2024 |
| 2008-05-28 | 1.2007 |
| 2008-05-27 | 1.2005 |
| 2008-05-26 | 1.1993 |
| 2008-05-25 | 1.2046 |
| 2008-05-24 | 1.2046 |
| 2008-05-23 | 1.1995 |
| 2008-05-22 | 1.2001 |
| 2008-05-21 | 1.1993 |
| 2008-05-20 | 1.2008 |
| 2008-05-19 | 1.2023 |
| 2008-05-18 | 1.2013 |
| 2008-05-17 | 1.2013 |
| 2008-05-16 | 1.2018 |
| 2008-05-15 | 1.2032 |
| 2008-05-14 | 1.2031 |
| 2008-05-13 | 1.2026 |
| 2008-05-12 | 1.2022 |
| 2008-05-11 | 1.2006 |
| 2008-05-10 | 1.2006 |
| 2008-05-09 | 1.2027 |
| 2008-05-08 | 1.2038 |
| 2008-05-07 | 1.2044 |
| 2008-05-06 | 1.203 |
| 2008-05-05 | 1.2031 |
| 2008-05-04 | 1.2027 |
| 2008-05-03 | 1.2027 |
| 2008-05-02 | 1.2041 |
| 2008-05-01 | 1.2031 |
| 2008-04-30 | 1.2016 |
| 2008-04-29 | 1.2019 |
| 2008-04-28 | 1.2014 |
| 2008-04-27 | 1.2034 |
| 2008-04-26 | 1.2034 |
| 2008-04-25 | 1.2015 |
| 2008-04-24 | 1.2026 |
| 2008-04-23 | 1.1985 |
| 2008-04-22 | 1.1974 |
| 2008-04-21 | 1.1977 |
| 2008-04-20 | 1.1936 |
| 2008-04-19 | 1.1936 |
| 2008-04-18 | 1.1985 |
| 2008-04-17 | 1.1977 |
| 2008-04-16 | 1.1972 |
| 2008-04-15 | 1.1996 |
| 2008-04-14 | 1.198 |
| 2008-04-13 | 1.196 |
| 2008-04-12 | 1.196 |
| 2008-04-11 | 1.1988 |
| 2008-04-10 | 1.204 |
| 2008-04-09 | 1.1979 |
| 2008-04-08 | 1.1996 |
| 2008-04-07 | 1.2001 |
| 2008-04-06 | 1.2025 |
| 2008-04-05 | 1.2025 |
| 2008-04-04 | 1.1995 |
| 2008-04-03 | 1.2015 |
| 2008-04-02 | 1.2005 |
| 2008-04-01 | 1.2006 |
| 2008-03-31 | 1.2083 |
| 2008-03-30 | 1.1984 |
| 2008-03-29 | 1.1984 |
| 2008-03-28 | 1.1979 |
| 2008-03-27 | 1.2041 |
| 2008-03-26 | 1.1993 |
| 2008-03-25 | 1.2019 |
| 2008-03-24 | 1.2041 |
| 2008-03-23 | 1.2033 |
| 2008-03-22 | 1.2033 |
| 2008-03-21 | 1.2039 |
| 2008-03-20 | 1.2037 |
| 2008-03-19 | 1.2016 |
| 2008-03-18 | 1.2006 |
| 2008-03-17 | 1.2001 |
| 2008-03-16 | 1.196 |
| 2008-03-15 | 1.196 |
| 2008-03-14 | 1.201 |
| 2008-03-13 | 1.2014 |
| 2008-03-12 | 1.2023 |
| 2008-03-11 | 1.2036 |
| 2008-03-10 | 1.2047 |
| 2008-03-09 | 1.2049 |
| 2008-03-08 | 1.2049 |
| 2008-03-07 | 1.2041 |
| 2008-03-06 | 1.2041 |
| 2008-03-05 | 1.2058 |
| 2008-03-04 | 1.2064 |
| 2008-03-03 | 1.2063 |
| 2008-03-02 | 1.2058 |
| 2008-03-01 | 1.2058 |
| 2008-02-29 | 1.2066 |
| 2008-02-28 | 1.2069 |
| 2008-02-27 | 1.213 |
| 2008-02-26 | 1.2088 |
| 2008-02-25 | 1.2111 |
| 2008-02-24 | 1.2094 |
| 2008-02-23 | 1.2094 |
| 2008-02-22 | 1.2114 |
| 2008-02-21 | 1.2116 |
| 2008-02-20 | 1.212 |
| 2008-02-19 | 1.2131 |
| 2008-02-18 | 1.2141 |
| 2008-02-17 | 1.2108 |
| 2008-02-16 | 1.2108 |
| 2008-02-15 | 1.2129 |
| 2008-02-14 | 1.2139 |
| 2008-02-13 | 1.2153 |
| 2008-02-12 | 1.2146 |
| 2008-02-11 | 1.2161 |
| 2008-02-10 | 1.2136 |
| 2008-02-09 | 1.2136 |
| 2008-02-08 | 1.2151 |
| 2008-02-07 | 1.2189 |
| 2008-02-06 | 1.2151 |
| 2008-02-05 | 1.2138 |
| 2008-02-04 | 1.2114 |
| 2008-02-03 | 1.2149 |
| 2008-02-02 | 1.2149 |
| 2008-02-01 | 1.2121 |
| 2008-01-31 | 1.2113 |
| 2008-01-30 | 1.2119 |
| 2008-01-29 | 1.2123 |
| 2008-01-28 | 1.2123 |
| 2008-01-27 | 1.217 |
| 2008-01-26 | 1.217 |
| 2008-01-25 | 1.2134 |
| 2008-01-24 | 1.2123 |
| 2008-01-23 | 1.214 |
| 2008-01-22 | 1.2146 |
| 2008-01-21 | 1.2169 |
| 2008-01-20 | 1.2129 |
| 2008-01-19 | 1.2129 |
| 2008-01-18 | 1.2182 |
| 2008-01-17 | 1.2146 |
| 2008-01-16 | 1.2125 |
| 2008-01-15 | 1.2115 |
| 2008-01-14 | 1.2113 |
| 2008-01-13 | 1.2087 |
| 2008-01-12 | 1.2087 |
| 2008-01-11 | 1.2099 |
| 2008-01-10 | 1.2103 |
| 2008-01-09 | 1.2125 |
| 2008-01-08 | 1.2118 |
| 2008-01-07 | 1.2138 |
| 2008-01-06 | 1.2129 |
| 2008-01-05 | 1.2129 |
| 2008-01-04 | 1.2124 |
| 2008-01-03 | 1.2117 |
| 2008-01-02 | 1.2116 |
| 2008-01-01 | 1.2146 |
| 2007-12-31 | 1.2151 |
| 2007-12-30 | 1.2089 |
| 2007-12-29 | 1.2089 |
| 2007-12-28 | 1.2113 |
| 2007-12-27 | 1.2148 |
| 2007-12-26 | 1.2149 |
| 2007-12-25 | 1.2168 |
| 2007-12-24 | 1.2164 |
| 2007-12-23 | 1.2186 |
| 2007-12-22 | 1.2186 |
| 2007-12-21 | 1.2164 |
| 2007-12-20 | 1.2183 |
| 2007-12-19 | 1.2166 |
| 2007-12-18 | 1.2164 |
| 2007-12-17 | 1.2173 |
| 2007-12-16 | 1.2293 |
| 2007-12-15 | 1.2293 |
| 2007-12-14 | 1.2217 |
| 2007-12-13 | 1.2188 |
| 2007-12-12 | 1.2134 |
| 2007-12-11 | 1.2134 |
| 2007-12-10 | 1.2135 |
| 2007-12-09 | 1.2087 |
| 2007-12-08 | 1.2087 |
| 2007-12-07 | 1.2134 |
| 2007-12-06 | 1.2142 |
| 2007-12-05 | 1.2146 |
| 2007-12-04 | 1.2127 |
| 2007-12-03 | 1.2126 |
| 2007-12-02 | 1.2165 |
| 2007-12-01 | 1.2165 |
| 2007-11-30 | 1.2139 |
| 2007-11-29 | 1.2121 |
| 2007-11-28 | 1.2117 |
| 2007-11-27 | 1.2111 |
| 2007-11-26 | 1.2105 |
| 2007-11-25 | 1.2087 |
| 2007-11-24 | 1.2087 |
| 2007-11-23 | 1.2111 |
| 2007-11-22 | 1.2101 |
| 2007-11-21 | 1.2103 |
| 2007-11-20 | 1.2087 |
| 2007-11-19 | 1.2113 |
| 2007-11-18 | 1.2113 |
| 2007-11-17 | 1.2113 |
| 2007-11-16 | 1.2113 |
| 2007-11-15 | 1.214 |
| 2007-11-14 | 1.2129 |
| 2007-11-13 | 1.2135 |
| 2007-11-12 | 1.2119 |
| 2007-11-11 | 1.2107 |
| 2007-11-10 | 1.2107 |
| 2007-11-09 | 1.2107 |
| 2007-11-08 | 1.213 |
| 2007-11-07 | 1.2115 |
| 2007-11-06 | 1.2146 |
| 2007-11-05 | 1.2142 |
| 2007-11-04 | 1.2142 |
| 2007-11-03 | 1.2142 |
| 2007-11-02 | 1.2142 |
| 2007-11-01 | 1.2159 |
| 2007-10-31 | 1.2118 |
| 2007-10-30 | 1.2163 |
| 2007-10-29 | 1.2144 |
| 2007-10-28 | 1.216 |
| 2007-10-27 | 1.216 |
| 2007-10-26 | 1.216 |
| 2007-10-25 | 1.2146 |
| 2007-10-24 | 1.2161 |
| 2007-10-23 | 1.2182 |
| 2007-10-22 | 1.2184 |
| 2007-10-21 | 1.2143 |
| 2007-10-20 | 1.2143 |
| 2007-10-19 | 1.2143 |
| 2007-10-18 | 1.2178 |
| 2007-10-17 | 1.2207 |
| 2007-10-16 | 1.2189 |
| 2007-10-15 | 1.2185 |
| 2007-10-14 | 1.2172 |
| 2007-10-13 | 1.2172 |
| 2007-10-12 | 1.2172 |
| 2007-10-11 | 1.2179 |
| 2007-10-10 | 1.221 |
| 2007-10-09 | 1.2183 |
| 2007-10-08 | 1.2218 |
| 2007-10-07 | 1.2208 |
| 2007-10-06 | 1.2208 |
| 2007-10-05 | 1.2208 |
| 2007-10-04 | 1.2215 |
| 2007-10-03 | 1.2229 |
| 2007-10-02 | 1.2201 |
| 2007-10-01 | 1.2174 |
| 2007-09-30 | 1.2134 |
| 2007-09-29 | 1.2134 |
| 2007-09-28 | 1.2134 |
| 2007-09-27 | 1.2186 |
| 2007-09-26 | 1.2194 |
| 2007-09-25 | 1.2162 |
| 2007-09-24 | 1.2191 |
| 2007-09-23 | 1.2171 |
| 2007-09-22 | 1.2171 |
| 2007-09-21 | 1.2171 |
| 2007-09-20 | 1.2203 |
| 2007-09-19 | 1.2192 |
| 2007-09-18 | 1.2132 |
| 2007-09-17 | 1.2238 |
| 2007-09-16 | 1.2222 |
| 2007-09-15 | 1.2222 |
| 2007-09-14 | 1.2222 |
| 2007-09-13 | 1.222 |
| 2007-09-12 | 1.2213 |
| 2007-09-11 | 1.225 |
| 2007-09-10 | 1.2226 |
| 2007-09-09 | 1.2247 |
| 2007-09-08 | 1.2247 |
| 2007-09-07 | 1.2247 |
| 2007-09-06 | 1.2279 |
| 2007-09-05 | 1.2289 |
| 2007-09-04 | 1.2274 |
| 2007-09-03 | 1.2293 |
| 2007-09-02 | 1.2293 |
| 2007-09-01 | 1.2293 |
| 2007-08-31 | 1.2293 |
| 2007-08-30 | 1.2272 |
| 2007-08-29 | 1.2286 |
| 2007-08-28 | 1.2259 |
| 2007-08-27 | 1.227 |
| 2007-08-26 | 1.2243 |
| 2007-08-25 | 1.2243 |
| 2007-08-24 | 1.2243 |
| 2007-08-23 | 1.2285 |
| 2007-08-22 | 1.2288 |
| 2007-08-21 | 1.2307 |
| 2007-08-20 | 1.2292 |
| 2007-08-19 | 1.2316 |
| 2007-08-18 | 1.2316 |
| 2007-08-17 | 1.2316 |
| 2007-08-16 | 1.2303 |
| 2007-08-15 | 1.2315 |
| 2007-08-14 | 1.2314 |
| 2007-08-13 | 1.228 |
| 2007-08-12 | 1.2247 |
| 2007-08-11 | 1.2247 |
| 2007-08-10 | 1.2247 |
| 2007-08-09 | 1.2274 |
| 2007-08-08 | 1.226 |
| 2007-08-07 | 1.2239 |
| 2007-08-06 | 1.224 |
| 2007-08-05 | 1.2241 |
| 2007-08-04 | 1.2241 |
| 2007-08-03 | 1.2241 |
| 2007-08-02 | 1.226 |
| 2007-08-01 | 1.2289 |
| 2007-07-31 | 1.2283 |
| 2007-07-30 | 1.2253 |
| 2007-07-29 | 1.2271 |
| 2007-07-28 | 1.2271 |
| 2007-07-27 | 1.2271 |
| 2007-07-26 | 1.2253 |
| 2007-07-25 | 1.2271 |
| 2007-07-24 | 1.2235 |
| 2007-07-23 | 1.2259 |
| 2007-07-22 | 1.2202 |
| 2007-07-21 | 1.2202 |
| 2007-07-20 | 1.2202 |
| 2007-07-19 | 1.2249 |
| 2007-07-18 | 1.2263 |
| 2007-07-17 | 1.2248 |
| 2007-07-16 | 1.2257 |
| 2007-07-15 | 1.2249 |
| 2007-07-14 | 1.2249 |
| 2007-07-13 | 1.2249 |
| 2007-07-12 | 1.2249 |
| 2007-07-11 | 1.2252 |
| 2007-07-10 | 1.2244 |
| 2007-07-09 | 1.2281 |
| 2007-07-08 | 1.2281 |
| 2007-07-07 | 1.2281 |
| 2007-07-06 | 1.2281 |
| 2007-07-05 | 1.2281 |
| 2007-07-04 | 1.2292 |
| 2007-07-03 | 1.2292 |
| 2007-07-02 | 1.228 |
| 2007-07-01 | 1.2283 |
| 2007-06-30 | 1.2283 |
| 2007-06-29 | 1.2283 |
| 2007-06-28 | 1.2337 |
| 2007-06-27 | 1.2302 |
| 2007-06-26 | 1.2326 |
| 2007-06-25 | 1.2341 |
| 2007-06-24 | 1.2285 |
| 2007-06-23 | 1.2285 |
| 2007-06-22 | 1.2285 |
| 2007-06-21 | 1.2329 |
| 2007-06-20 | 1.2319 |
| 2007-06-19 | 1.2307 |
| 2007-06-18 | 1.2305 |
| 2007-06-17 | 1.232 |
| 2007-06-16 | 1.232 |
| 2007-06-15 | 1.232 |
| 2007-06-14 | 1.2332 |
| 2007-06-13 | 1.2318 |
| 2007-06-12 | 1.2336 |
| 2007-06-11 | 1.2319 |
| 2007-06-10 | 1.2321 |
| 2007-06-09 | 1.2321 |
| 2007-06-08 | 1.2321 |
| 2007-06-07 | 1.2315 |
| 2007-06-06 | 1.227 |
| 2007-06-05 | 1.228 |
| 2007-06-04 | 1.2286 |
| 2007-06-03 | 1.23 |
| 2007-06-02 | 1.23 |
| 2007-06-01 | 1.23 |
| 2007-05-31 | 1.2312 |
| 2007-05-30 | 1.231 |
| 2007-05-29 | 1.2316 |
| 2007-05-28 | 1.23 |
| 2007-05-27 | 1.23 |
| 2007-05-26 | 1.23 |
| 2007-05-25 | 1.23 |
| 2007-05-24 | 1.2297 |
| 2007-05-23 | 1.2311 |
| 2007-05-22 | 1.2297 |
| 2007-05-21 | 1.228 |
| 2007-05-20 | 1.2275 |
| 2007-05-19 | 1.2275 |
| 2007-05-18 | 1.2275 |
| 2007-05-17 | 1.2326 |
| 2007-05-16 | 1.2299 |
| 2007-05-15 | 1.229 |
| 2007-05-14 | 1.2293 |
| 2007-05-13 | 1.2287 |
| 2007-05-12 | 1.2287 |
| 2007-05-11 | 1.2287 |
| 2007-05-10 | 1.2347 |
| 2007-05-09 | 1.2295 |
| 2007-05-08 | 1.2282 |
| 2007-05-07 | 1.2288 |
| 2007-05-06 | 1.227 |
| 2007-05-05 | 1.227 |
| 2007-05-04 | 1.227 |
| 2007-05-03 | 1.2298 |
| 2007-05-02 | 1.2279 |
| 2007-05-01 | 1.2285 |
| 2007-04-30 | 1.2263 |
| 2007-04-29 | 1.2248 |
| 2007-04-28 | 1.2248 |
| 2007-04-27 | 1.2248 |
| 2007-04-26 | 1.2261 |
| 2007-04-25 | 1.2287 |
| 2007-04-24 | 1.2272 |
| 2007-04-23 | 1.2288 |
| 2007-04-22 | 1.2278 |
| 2007-04-21 | 1.2278 |
| 2007-04-20 | 1.2278 |
| 2007-04-19 | 1.2281 |
| 2007-04-18 | 1.228 |
| 2007-04-17 | 1.2308 |
| 2007-04-16 | 1.2287 |
| 2007-04-15 | 1.2265 |
| 2007-04-14 | 1.2265 |
| 2007-04-13 | 1.2265 |
| 2007-04-12 | 1.2309 |
| 2007-04-11 | 1.2317 |
| 2007-04-10 | 1.2319 |
| 2007-04-09 | 1.2317 |
| 2007-04-08 | 1.23 |
| 2007-04-07 | 1.23 |
| 2007-04-06 | 1.23 |
| 2007-04-05 | 1.23 |
| 2007-04-04 | 1.2335 |
| 2007-04-03 | 1.2343 |
| 2007-04-02 | 1.2317 |
| 2007-04-01 | 1.2333 |
| 2007-03-31 | 1.2333 |
| 2007-03-30 | 1.2333 |
| 2007-03-29 | 1.2344 |
| 2007-03-28 | 1.2329 |
| 2007-03-27 | 1.2329 |
| 2007-03-26 | 1.2326 |
| 2007-03-25 | 1.2336 |
| 2007-03-24 | 1.2336 |
| 2007-03-23 | 1.2336 |
| 2007-03-22 | 1.2306 |
| 2007-03-21 | 1.2256 |
| 2007-03-20 | 1.2328 |
| 2007-03-19 | 1.2318 |
| 2007-03-18 | 1.2328 |
| 2007-03-17 | 1.2328 |
| 2007-03-16 | 1.2328 |
| 2007-03-15 | 1.2333 |
| 2007-03-14 | 1.2348 |
| 2007-03-13 | 1.2377 |
| 2007-03-12 | 1.2304 |
| 2007-03-11 | 1.2364 |
| 2007-03-10 | 1.2364 |
| 2007-03-09 | 1.2364 |
| 2007-03-08 | 1.2356 |
| 2007-03-07 | 1.2323 |
| 2007-03-06 | 1.2349 |
| 2007-03-05 | 1.2363 |
| 2007-03-04 | 1.2341 |
| 2007-03-03 | 1.2341 |
| 2007-03-02 | 1.2341 |
| 2007-03-01 | 1.2326 |
| 2007-02-28 | 1.2341 |
| 2007-02-27 | 1.2341 |
| 2007-02-26 | 1.2316 |
| 2007-02-25 | 1.2339 |
| 2007-02-24 | 1.2339 |
| 2007-02-23 | 1.2339 |
| 2007-02-22 | 1.2362 |
| 2007-02-21 | 1.2331 |
| 2007-02-20 | 1.2385 |
| 2007-02-19 | 1.2358 |
| 2007-02-18 | 1.2358 |
| 2007-02-17 | 1.2358 |
| 2007-02-16 | 1.2358 |
| 2007-02-15 | 1.2358 |
| 2007-02-14 | 1.2358 |
| 2007-02-13 | 1.2358 |
| 2007-02-12 | 1.2385 |
| 2007-02-11 | 1.2377 |
| 2007-02-10 | 1.2377 |
| 2007-02-09 | 1.2377 |
| 2007-02-08 | 1.2364 |
| 2007-02-07 | 1.2388 |
| 2007-02-06 | 1.2386 |
| 2007-02-05 | 1.2422 |
| 2007-02-04 | 1.2422 |
| 2007-02-03 | 1.2422 |
| 2007-02-02 | 1.2422 |
| 2007-02-01 | 1.2422 |
| 2007-01-31 | 1.2422 |
| 2007-01-30 | 1.2422 |
| 2007-01-29 | 1.2422 |
| 2007-01-28 | 1.2421 |
| 2007-01-27 | 1.2421 |
| 2007-01-26 | 1.2421 |
| 2007-01-25 | 1.2421 |
| 2007-01-24 | 1.2382 |
| 2007-01-23 | 1.2368 |
| 2007-01-22 | 1.2411 |
| 2007-01-21 | 1.2398 |
| 2007-01-20 | 1.2398 |
| 2007-01-19 | 1.2398 |
| 2007-01-18 | 1.2384 |
| 2007-01-17 | 1.2425 |
| 2007-01-16 | 1.2391 |
| 2007-01-15 | 1.2394 |
| 2007-01-14 | 1.2394 |
| 2007-01-13 | 1.2394 |
| 2007-01-12 | 1.2394 |
| 2007-01-11 | 1.2417 |
| 2007-01-10 | 1.2367 |
| 2007-01-09 | 1.2367 |
| 2007-01-08 | 1.2383 |
| 2007-01-07 | 1.2369 |
| 2007-01-06 | 1.2369 |
| 2007-01-05 | 1.2369 |
| 2007-01-04 | 1.2373 |
| 2007-01-03 | 1.2377 |
| 2007-01-02 | 1.24 |
| 2007-01-01 | 1.24 |
| 2006-12-31 | 1.24 |
| 2006-12-30 | 1.24 |
| 2006-12-29 | 1.24 |
| 2006-12-28 | 1.24 |
| 2006-12-27 | 1.24 |
| 2006-12-26 | 1.24 |
| 2006-12-25 | 1.2345 |
| 2006-12-24 | 1.2345 |
| 2006-12-23 | 1.2345 |
| 2006-12-22 | 1.2345 |
| 2006-12-21 | 1.2338 |
| 2006-12-20 | 1.2342 |
| 2006-12-19 | 1.2353 |
| 2006-12-18 | 1.2333 |
| 2006-12-17 | 1.238 |
| 2006-12-16 | 1.238 |
| 2006-12-15 | 1.238 |
| 2006-12-14 | 1.2362 |
| 2006-12-13 | 1.2352 |
| 2006-12-12 | 1.2298 |
| 2006-12-11 | 1.2308 |
| 2006-12-10 | 1.2357 |
| 2006-12-09 | 1.2357 |
| 2006-12-08 | 1.2357 |
| 2006-12-07 | 1.2373 |
| 2006-12-06 | 1.2346 |
| 2006-12-05 | 1.2318 |
| 2006-12-04 | 1.2309 |
| 2006-12-03 | 1.2335 |
| 2006-12-02 | 1.2335 |
| 2006-12-01 | 1.2335 |
| 2006-11-30 | 1.233 |
| 2006-11-29 | 1.235 |
| 2006-11-28 | 1.2333 |
| 2006-11-27 | 1.2339 |
| 2006-11-26 | 1.2343 |
| 2006-11-25 | 1.2343 |
| 2006-11-24 | 1.2343 |
| 2006-11-23 | 1.2378 |
| 2006-11-22 | 1.2378 |
| 2006-11-21 | 1.2387 |
| 2006-11-20 | 1.2415 |
| 2006-11-19 | 1.2415 |
| 2006-11-18 | 1.2415 |
| 2006-11-17 | 1.2415 |
| 2006-11-16 | 1.2417 |
| 2006-11-15 | 1.2391 |
| 2006-11-14 | 1.2387 |
| 2006-11-13 | 1.2403 |
| 2006-11-12 | 1.2399 |
| 2006-11-11 | 1.2399 |
| 2006-11-10 | 1.2399 |
| 2006-11-09 | 1.2404 |
| 2006-11-08 | 1.2416 |
| 2006-11-07 | 1.2437 |
| 2006-11-06 | 1.2427 |
| 2006-11-05 | 1.2414 |
| 2006-11-04 | 1.2414 |
| 2006-11-03 | 1.2414 |
| 2006-11-02 | 1.2407 |
| 2006-11-01 | 1.2403 |
| 2006-10-31 | 1.2417 |
| 2006-10-30 | 1.2416 |
| 2006-10-29 | 1.241 |
| 2006-10-28 | 1.241 |
| 2006-10-27 | 1.241 |
| 2006-10-26 | 1.2419 |
| 2006-10-25 | 1.2433 |
| 2006-10-24 | 1.2467 |
| 2006-10-23 | 1.2464 |
| 2006-10-22 | 1.2447 |
| 2006-10-21 | 1.2447 |
| 2006-10-20 | 1.2447 |
| 2006-10-19 | 1.2424 |
| 2006-10-18 | 1.2449 |
| 2006-10-17 | 1.2469 |
| 2006-10-16 | 1.2469 |
| 2006-10-15 | 1.246 |
| 2006-10-14 | 1.246 |
| 2006-10-13 | 1.246 |
| 2006-10-12 | 1.2442 |
| 2006-10-11 | 1.2495 |
| 2006-10-10 | 1.2449 |
| 2006-10-09 | 1.2449 |
| 2006-10-08 | 1.2463 |
| 2006-10-07 | 1.2463 |
| 2006-10-06 | 1.2463 |
| 2006-10-05 | 1.2427 |
| 2006-10-04 | 1.2407 |
| 2006-10-03 | 1.2443 |
| 2006-10-02 | 1.2428 |
| 2006-10-01 | 1.2457 |
| 2006-09-30 | 1.2457 |
| 2006-09-29 | 1.2457 |
| 2006-09-28 | 1.2419 |
| 2006-09-27 | 1.2427 |
| 2006-09-26 | 1.2438 |
| 2006-09-25 | 1.2416 |
| 2006-09-24 | 1.243 |
| 2006-09-23 | 1.243 |
| 2006-09-22 | 1.243 |
| 2006-09-21 | 1.2366 |
| 2006-09-20 | 1.244 |
| 2006-09-19 | 1.2438 |
| 2006-09-18 | 1.2404 |
| 2006-09-17 | 1.2432 |
| 2006-09-16 | 1.2432 |
| 2006-09-15 | 1.2432 |
| 2006-09-14 | 1.2445 |
| 2006-09-13 | 1.2449 |
| 2006-09-12 | 1.2454 |
| 2006-09-11 | 1.2429 |
| 2006-09-10 | 1.244 |
| 2006-09-09 | 1.244 |
| 2006-09-08 | 1.244 |
| 2006-09-07 | 1.2444 |
| 2006-09-06 | 1.2399 |
| 2006-09-05 | 1.2413 |
| 2006-09-04 | 1.24 |
| 2006-09-03 | 1.24 |
| 2006-09-02 | 1.24 |
| 2006-09-01 | 1.24 |
| 2006-08-31 | 1.242 |
| 2006-08-30 | 1.2419 |
| 2006-08-29 | 1.2376 |
| 2006-08-28 | 1.243 |
| 2006-08-27 | 1.2435 |
| 2006-08-26 | 1.2435 |
| 2006-08-25 | 1.2435 |
| 2006-08-24 | 1.2442 |
| 2006-08-23 | 1.2421 |
| 2006-08-22 | 1.2432 |
| 2006-08-21 | 1.2421 |
| 2006-08-20 | 1.2397 |
| 2006-08-19 | 1.2397 |
| 2006-08-18 | 1.2397 |
| 2006-08-17 | 1.2453 |
| 2006-08-16 | 1.2426 |
| 2006-08-15 | 1.2429 |
| 2006-08-14 | 1.2436 |
| 2006-08-13 | 1.2453 |
| 2006-08-12 | 1.2453 |
| 2006-08-11 | 1.2453 |
| 2006-08-10 | 1.2407 |
| 2006-08-09 | 1.2415 |
| 2006-08-08 | 1.2401 |
| 2006-08-07 | 1.2422 |
| 2006-08-06 | 1.2402 |
| 2006-08-05 | 1.2402 |
| 2006-08-04 | 1.2402 |
| 2006-08-03 | 1.239 |
| 2006-08-02 | 1.2401 |
| 2006-08-01 | 1.2363 |
| 2006-07-31 | 1.2404 |
| 2006-07-30 | 1.2414 |
| 2006-07-29 | 1.2414 |
| 2006-07-28 | 1.2414 |
| 2006-07-27 | 1.2463 |
| 2006-07-26 | 1.2373 |
| 2006-07-25 | 1.245 |
| 2006-07-24 | 1.2449 |
| 2006-07-23 | 1.2427 |
| 2006-07-22 | 1.2427 |
| 2006-07-21 | 1.2427 |
| 2006-07-20 | 1.2437 |
| 2006-07-19 | 1.242 |
| 2006-07-18 | 1.2469 |
| 2006-07-17 | 1.2481 |
| 2006-07-16 | 1.2456 |
| 2006-07-15 | 1.2456 |
| 2006-07-14 | 1.2456 |
| 2006-07-13 | 1.2414 |
| 2006-07-12 | 1.2433 |
| 2006-07-11 | 1.2411 |
| 2006-07-10 | 1.2433 |
| 2006-07-09 | 1.2408 |
| 2006-07-08 | 1.2408 |
| 2006-07-07 | 1.2408 |
| 2006-07-06 | 1.2408 |
| 2006-07-05 | 1.2425 |
| 2006-07-04 | 1.2406 |
| 2006-07-03 | 1.2406 |
| 2006-07-02 | 1.2397 |
| 2006-07-01 | 1.2397 |
| 2006-06-30 | 1.2397 |
| 2006-06-29 | 1.2368 |
| 2006-06-28 | 1.2455 |
| 2006-06-27 | 1.2462 |
| 2006-06-26 | 1.2426 |
| 2006-06-25 | 1.2473 |
| 2006-06-24 | 1.2473 |
| 2006-06-23 | 1.2473 |
| 2006-06-22 | 1.246 |
| 2006-06-21 | 1.2442 |
| 2006-06-20 | 1.2444 |
| 2006-06-19 | 1.2452 |
| 2006-06-18 | 1.2439 |
| 2006-06-17 | 1.2439 |
| 2006-06-16 | 1.2439 |
| 2006-06-15 | 1.2499 |
| 2006-06-14 | 1.2477 |
| 2006-06-13 | 1.2485 |
| 2006-06-12 | 1.2438 |
| 2006-06-11 | 1.2404 |
| 2006-06-10 | 1.2404 |
| 2006-06-09 | 1.2404 |
| 2006-06-08 | 1.2412 |
| 2006-06-07 | 1.2388 |
| 2006-06-06 | 1.2401 |
| 2006-06-05 | 1.2393 |
| 2006-06-04 | 1.2414 |
| 2006-06-03 | 1.2414 |
| 2006-06-02 | 1.2414 |
| 2006-06-01 | 1.2402 |
| 2006-05-31 | 1.2457 |
| 2006-05-30 | 1.2401 |
| 2006-05-29 | 1.2442 |
| 2006-05-28 | 1.2442 |
| 2006-05-27 | 1.2442 |
| 2006-05-26 | 1.2442 |
| 2006-05-25 | 1.2387 |
| 2006-05-24 | 1.2406 |
| 2006-05-23 | 1.2393 |
| 2006-05-22 | 1.2415 |
| 2006-05-21 | 1.2386 |
| 2006-05-20 | 1.2386 |
| 2006-05-19 | 1.2386 |
| 2006-05-18 | 1.2381 |
| 2006-05-17 | 1.2411 |
| 2006-05-16 | 1.2403 |
| 2006-05-15 | 1.2452 |
| 2006-05-14 | 1.2378 |
| 2006-05-13 | 1.2378 |
| 2006-05-12 | 1.2378 |
| 2006-05-11 | 1.2433 |
| 2006-05-10 | 1.2424 |
| 2006-05-09 | 1.2438 |
| 2006-05-08 | 1.2463 |
| 2006-05-07 | 1.2426 |
| 2006-05-06 | 1.2426 |
| 2006-05-05 | 1.2426 |
| 2006-05-04 | 1.2424 |
| 2006-05-03 | 1.2451 |
| 2006-05-02 | 1.248 |
| 2006-05-01 | 1.2441 |
| 2006-04-30 | 1.2441 |
| 2006-04-29 | 1.2441 |
| 2006-04-28 | 1.2441 |
| 2006-04-27 | 1.2445 |
| 2006-04-26 | 1.2482 |
| 2006-04-25 | 1.2451 |
| 2006-04-24 | 1.2442 |
| 2006-04-23 | 1.2491 |
| 2006-04-22 | 1.2491 |
| 2006-04-21 | 1.2491 |
| 2006-04-20 | 1.2513 |
| 2006-04-19 | 1.2442 |
| 2006-04-18 | 1.2461 |
| 2006-04-17 | 1.2515 |
| 2006-04-16 | 1.2538 |
| 2006-04-15 | 1.2538 |
| 2006-04-14 | 1.2538 |
| 2006-04-13 | 1.2538 |
| 2006-04-12 | 1.2549 |
| 2006-04-11 | 1.2512 |
| 2006-04-10 | 1.2548 |
| 2006-04-09 | 1.2524 |
| 2006-04-08 | 1.2524 |
| 2006-04-07 | 1.2524 |
| 2006-04-06 | 1.2495 |
| 2006-04-05 | 1.2497 |
| 2006-04-04 | 1.2518 |
| 2006-04-03 | 1.2506 |
| 2006-04-02 | 1.2522 |
| 2006-04-01 | 1.2522 |
| 2006-03-31 | 1.2522 |
| 2006-03-30 | 1.249 |
| 2006-03-29 | 1.256 |
| 2006-03-28 | 1.2635 |
| 2006-03-27 | 1.2585 |
| 2006-03-26 | 1.256 |
| 2006-03-25 | 1.256 |
| 2006-03-24 | 1.256 |
| 2006-03-23 | 1.2657 |
| 2006-03-22 | 1.2586 |
| 2006-03-21 | 1.2566 |
| 2006-03-20 | 1.2555 |
| 2006-03-19 | 1.2516 |
| 2006-03-18 | 1.2516 |
| 2006-03-17 | 1.2516 |
| 2006-03-16 | 1.2509 |
| 2006-03-15 | 1.2527 |
| 2006-03-14 | 1.2566 |
| 2006-03-13 | 1.2542 |
| 2006-03-12 | 1.2595 |
| 2006-03-11 | 1.2595 |
| 2006-03-10 | 1.2595 |
| 2006-03-09 | 1.2639 |
| 2006-03-08 | 1.2556 |
| 2006-03-07 | 1.2591 |
| 2006-03-06 | 1.2597 |
| 2006-03-05 | 1.2576 |
| 2006-03-04 | 1.2576 |
| 2006-03-03 | 1.2576 |
| 2006-03-02 | 1.2468 |
| 2006-03-01 | 1.2592 |
| 2006-02-28 | 1.2611 |
| 2006-02-27 | 1.2626 |
| 2006-02-26 | 1.2631 |
| 2006-02-25 | 1.2631 |
| 2006-02-24 | 1.2631 |
| 2006-02-23 | 1.262 |
| 2006-02-22 | 1.262 |
| 2006-02-21 | 1.2608 |
| 2006-02-20 | 1.2612 |
| 2006-02-19 | 1.2612 |
| 2006-02-18 | 1.2612 |
| 2006-02-17 | 1.2612 |
| 2006-02-16 | 1.2611 |
| 2006-02-15 | 1.2622 |
| 2006-02-14 | 1.2593 |
| 2006-02-13 | 1.2613 |
| 2006-02-12 | 1.2636 |
| 2006-02-11 | 1.2636 |
| 2006-02-10 | 1.2636 |
| 2006-02-09 | 1.2603 |
| 2006-02-08 | 1.2589 |
| 2006-02-07 | 1.2614 |
| 2006-02-06 | 1.2642 |
| 2006-02-05 | 1.2615 |
| 2006-02-04 | 1.2615 |
| 2006-02-03 | 1.2615 |
| 2006-02-02 | 1.2598 |
| 2006-02-01 | 1.2604 |
| 2006-01-31 | 1.2518 |
| 2006-01-30 | 1.2597 |
| 2006-01-29 | 1.2667 |
| 2006-01-28 | 1.2667 |
| 2006-01-27 | 1.2667 |
| 2006-01-26 | 1.2597 |
| 2006-01-25 | 1.2578 |
| 2006-01-24 | 1.2536 |
| 2006-01-23 | 1.2384 |
| 2006-01-22 | 1.256 |
| 2006-01-21 | 1.256 |
| 2006-01-20 | 1.256 |
| 2006-01-19 | 1.2585 |
| 2006-01-18 | 1.2595 |
| 2006-01-17 | 1.2563 |
| 2006-01-16 | 1.2509 |
| 2006-01-15 | 1.2509 |
| 2006-01-14 | 1.2509 |
| 2006-01-13 | 1.2509 |
| 2006-01-12 | 1.2579 |
| 2006-01-11 | 1.2524 |
| 2006-01-10 | 1.2581 |
| 2006-01-09 | 1.2566 |
| 2006-01-08 | 1.2524 |
| 2006-01-07 | 1.2524 |
| 2006-01-06 | 1.2524 |
| 2006-01-05 | 1.2534 |
| 2006-01-04 | 1.2514 |
| 2006-01-03 | 1.2549 |
| 2006-01-02 | 1.2611 |
| 2006-01-01 | 1.2611 |
| 2005-12-31 | 1.2611 |
| 2005-12-30 | 1.2611 |
| 2005-12-29 | 1.2622 |
| 2005-12-28 | 1.2647 |
| 2005-12-27 | 1.2652 |
| 2005-12-26 | 1.2642 |
| 2005-12-25 | 1.2642 |
| 2005-12-24 | 1.2642 |
| 2005-12-23 | 1.2642 |
| 2005-12-22 | 1.2623 |
| 2005-12-21 | 1.2601 |
| 2005-12-20 | 1.2609 |
| 2005-12-19 | 1.2535 |
| 2005-12-18 | 1.2544 |
| 2005-12-17 | 1.2544 |
| 2005-12-16 | 1.2544 |
| 2005-12-15 | 1.2568 |
| 2005-12-14 | 1.2506 |
| 2005-12-13 | 1.2539 |
| 2005-12-12 | 1.2591 |
| 2005-12-11 | 1.2588 |
| 2005-12-10 | 1.2588 |
| 2005-12-09 | 1.2588 |
| 2005-12-08 | 1.2629 |
| 2005-12-07 | 1.2689 |
| 2005-12-06 | 1.261 |
| 2005-12-05 | 1.2594 |
| 2005-12-04 | 1.2598 |
| 2005-12-03 | 1.2598 |
| 2005-12-02 | 1.2598 |
| 2005-12-01 | 1.259 |
| 2005-11-30 | 1.2601 |
| 2005-11-29 | 1.2607 |
| 2005-11-28 | 1.2533 |
| 2005-11-27 | 1.2639 |
| 2005-11-26 | 1.2639 |
| 2005-11-25 | 1.2639 |
| 2005-11-24 | 1.2597 |
| 2005-11-23 | 1.2597 |
| 2005-11-22 | 1.2508 |
| 2005-11-21 | 1.2642 |
| 2005-11-20 | 1.2582 |
| 2005-11-19 | 1.2582 |
| 2005-11-18 | 1.2582 |
| 2005-11-17 | 1.2584 |
| 2005-11-16 | 1.2639 |
| 2005-11-15 | 1.2635 |
| 2005-11-14 | 1.2575 |
| 2005-11-13 | 1.263 |
| 2005-11-12 | 1.263 |
| 2005-11-11 | 1.263 |
| 2005-11-10 | 1.2628 |
| 2005-11-09 | 1.2606 |
| 2005-11-08 | 1.2603 |
| 2005-11-07 | 1.2626 |
| 2005-11-06 | 1.2586 |
| 2005-11-05 | 1.2586 |
| 2005-11-04 | 1.2586 |
| 2005-11-03 | 1.2582 |
| 2005-11-02 | 1.2536 |
| 2005-11-01 | 1.2576 |
| 2005-10-31 | 1.2577 |
| 2005-10-30 | 1.2579 |
| 2005-10-29 | 1.2579 |
| 2005-10-28 | 1.2579 |
| 2005-10-27 | 1.2548 |
| 2005-10-26 | 1.2564 |
| 2005-10-25 | 1.2569 |
| 2005-10-24 | 1.2548 |
| 2005-10-23 | 1.2618 |
| 2005-10-22 | 1.2618 |
| 2005-10-21 | 1.2618 |
| 2005-10-20 | 1.2623 |
| 2005-10-19 | 1.2556 |
| 2005-10-18 | 1.2607 |
| 2005-10-17 | 1.2569 |
| 2005-10-16 | 1.2549 |
| 2005-10-15 | 1.2549 |
| 2005-10-14 | 1.2549 |
| 2005-10-13 | 1.2593 |
| 2005-10-12 | 1.2569 |
| 2005-10-11 | 1.2588 |
| 2005-10-10 | 1.2585 |
| 2005-10-09 | 1.2556 |
| 2005-10-08 | 1.2556 |
| 2005-10-07 | 1.2556 |
| 2005-10-06 | 1.2556 |
| 2005-10-05 | 1.2603 |
| 2005-10-04 | 1.2586 |
| 2005-10-03 | 1.2607 |
| 2005-10-02 | 1.2583 |
| 2005-10-01 | 1.2583 |
| 2005-09-30 | 1.2583 |
| 2005-09-29 | 1.2561 |
| 2005-09-28 | 1.2571 |
| 2005-09-27 | 1.2581 |
| 2005-09-26 | 1.2585 |
| 2005-09-25 | 1.2517 |
| 2005-09-24 | 1.2517 |
| 2005-09-23 | 1.2517 |
| 2005-09-22 | 1.2541 |
| 2005-09-21 | 1.252 |
| 2005-09-20 | 1.2464 |
| 2005-09-19 | 1.2506 |
| 2005-09-18 | 1.2501 |
| 2005-09-17 | 1.2501 |
| 2005-09-16 | 1.2501 |
| 2005-09-15 | 1.253 |
| 2005-09-14 | 1.2507 |
| 2005-09-13 | 1.2504 |
| 2005-09-12 | 1.2507 |
| 2005-09-11 | 1.248 |
| 2005-09-10 | 1.248 |
| 2005-09-09 | 1.248 |
| 2005-09-08 | 1.2462 |
| 2005-09-07 | 1.2474 |
| 2005-09-06 | 1.2431 |
| 2005-09-05 | 1.2451 |
| 2005-09-04 | 1.2451 |
| 2005-09-03 | 1.2451 |
| 2005-09-02 | 1.2451 |
| 2005-09-01 | 1.2457 |
| 2005-08-31 | 1.2504 |
| 2005-08-30 | 1.2521 |
| 2005-08-29 | 1.2531 |
| 2005-08-28 | 1.2497 |
| 2005-08-27 | 1.2497 |
| 2005-08-26 | 1.2497 |
| 2005-08-25 | 1.251 |
| 2005-08-24 | 1.2489 |
| 2005-08-23 | 1.2494 |
| 2005-08-22 | 1.2494 |
| 2005-08-21 | 1.2517 |
| 2005-08-20 | 1.2517 |
| 2005-08-19 | 1.2517 |
| 2005-08-18 | 1.2528 |
| 2005-08-17 | 1.2519 |
| 2005-08-16 | 1.2482 |
| 2005-08-15 | 1.2501 |
| 2005-08-14 | 1.2472 |
| 2005-08-13 | 1.2472 |
| 2005-08-12 | 1.2472 |
| 2005-08-11 | 1.2499 |
| 2005-08-10 | 1.2511 |
| 2005-08-09 | 1.2514 |
| 2005-08-08 | 1.2488 |
| 2005-08-07 | 1.2488 |
| 2005-08-06 | 1.2488 |
| 2005-08-05 | 1.2488 |
| 2005-08-04 | 1.2492 |
| 2005-08-03 | 1.2501 |
| 2005-08-02 | 1.2488 |
| 2005-08-01 | 1.2474 |
| 2005-07-31 | 1.2536 |
| 2005-07-30 | 1.2536 |
| 2005-07-29 | 1.2536 |
| 2005-07-28 | 1.2507 |
| 2005-07-27 | 1.2572 |
| 2005-07-26 | 1.2554 |
| 2005-07-25 | 1.2535 |
| 2005-07-24 | 1.255 |
| 2005-07-23 | 1.255 |
| 2005-07-22 | 1.255 |
| 2005-07-21 | 1.2507 |
| 2005-07-20 | 1.2567 |
| 2005-07-19 | 1.2557 |
| 2005-07-18 | 1.2558 |
| 2005-07-17 | 1.2542 |
| 2005-07-16 | 1.2542 |
| 2005-07-15 | 1.2542 |
| 2005-07-14 | 1.2535 |
| 2005-07-13 | 1.255 |
| 2005-07-12 | 1.2516 |
| 2005-07-11 | 1.2562 |
| 2005-07-10 | 1.2621 |
| 2005-07-09 | 1.2621 |
| 2005-07-08 | 1.2621 |
| 2005-07-07 | 1.2611 |
| 2005-07-06 | 1.2605 |
| 2005-07-05 | 1.2621 |
| 2005-07-04 | 1.2553 |
| 2005-07-03 | 1.2553 |
| 2005-07-02 | 1.2553 |
| 2005-07-01 | 1.2553 |
| 2005-06-30 | 1.2539 |
| 2005-06-29 | 1.2536 |
| 2005-06-28 | 1.2532 |
| 2005-06-27 | 1.2522 |
| 2005-06-26 | 1.2549 |
| 2005-06-25 | 1.2549 |
| 2005-06-24 | 1.2549 |
| 2005-06-23 | 1.2569 |
| 2005-06-22 | 1.2567 |
| 2005-06-21 | 1.2562 |
| 2005-06-20 | 1.2517 |
| 2005-06-19 | 1.2488 |
| 2005-06-18 | 1.2488 |
| 2005-06-17 | 1.2488 |
| 2005-06-16 | 1.2523 |
| 2005-06-15 | 1.2521 |
| 2005-06-14 | 1.2539 |
| 2005-06-13 | 1.255 |
| 2005-06-12 | 1.2515 |
| 2005-06-11 | 1.2515 |
| 2005-06-10 | 1.2515 |
| 2005-06-09 | 1.2499 |
| 2005-06-08 | 1.2488 |
| 2005-06-07 | 1.2499 |
| 2005-06-06 | 1.2481 |
| 2005-06-05 | 1.2506 |
| 2005-06-04 | 1.2506 |
| 2005-06-03 | 1.2506 |
| 2005-06-02 | 1.2485 |
| 2005-06-01 | 1.2464 |
| 2005-05-31 | 1.2471 |
| 2005-05-30 | 1.2441 |
| 2005-05-29 | 1.2441 |
| 2005-05-28 | 1.2441 |
| 2005-05-27 | 1.2441 |
| 2005-05-26 | 1.2478 |
| 2005-05-25 | 1.2423 |
| 2005-05-24 | 1.2452 |
| 2005-05-23 | 1.245 |
| 2005-05-22 | 1.246 |
| 2005-05-21 | 1.246 |
| 2005-05-20 | 1.246 |
| 2005-05-19 | 1.2442 |
| 2005-05-18 | 1.2435 |
| 2005-05-17 | 1.2435 |
| 2005-05-16 | 1.2445 |
| 2005-05-15 | 1.244 |
| 2005-05-14 | 1.244 |
| 2005-05-13 | 1.244 |
| 2005-05-12 | 1.2443 |
| 2005-05-11 | 1.2421 |
| 2005-05-10 | 1.2426 |
| 2005-05-09 | 1.2425 |
| 2005-05-08 | 1.2385 |
| 2005-05-07 | 1.2385 |
| 2005-05-06 | 1.2385 |
| 2005-05-05 | 1.2373 |
| 2005-05-04 | 1.2372 |
| 2005-05-03 | 1.2427 |
| 2005-05-02 | 1.2409 |
| 2005-05-01 | 1.2411 |
| 2005-04-30 | 1.2411 |
| 2005-04-29 | 1.2411 |
| 2005-04-28 | 1.2399 |
| 2005-04-27 | 1.2382 |
| 2005-04-26 | 1.2401 |
| 2005-04-25 | 1.239 |
| 2005-04-24 | 1.2369 |
| 2005-04-23 | 1.2369 |
| 2005-04-22 | 1.2369 |
| 2005-04-21 | 1.238 |
| 2005-04-20 | 1.2382 |
| 2005-04-19 | 1.2396 |
| 2005-04-18 | 1.2424 |
| 2005-04-17 | 1.2414 |
| 2005-04-16 | 1.2414 |
| 2005-04-15 | 1.2414 |
| 2005-04-14 | 1.2414 |
| 2005-04-13 | 1.2431 |
| 2005-04-12 | 1.2449 |
| 2005-04-11 | 1.2392 |
| 2005-04-10 | 1.2421 |
| 2005-04-09 | 1.2421 |
| 2005-04-08 | 1.2421 |
| 2005-04-07 | 1.2425 |
| 2005-04-06 | 1.2409 |
| 2005-04-05 | 1.242 |
| 2005-04-04 | 1.2417 |
| 2005-04-03 | 1.2428 |
| 2005-04-02 | 1.2428 |
| 2005-04-01 | 1.2428 |
| 2005-03-31 | 1.2416 |
| 2005-03-30 | 1.2416 |
| 2005-03-29 | 1.2412 |
| 2005-03-28 | 1.2439 |
| 2005-03-27 | 1.2424 |
| 2005-03-26 | 1.2424 |
| 2005-03-25 | 1.2424 |
| 2005-03-24 | 1.2424 |
| 2005-03-23 | 1.2421 |
| 2005-03-22 | 1.2398 |
| 2005-03-21 | 1.2358 |
| 2005-03-20 | 1.2348 |
| 2005-03-19 | 1.2348 |
| 2005-03-18 | 1.2348 |
| 2005-03-17 | 1.2333 |
| 2005-03-16 | 1.2315 |
| 2005-03-15 | 1.2332 |
| 2005-03-14 | 1.2325 |
| 2005-03-13 | 1.2301 |
| 2005-03-12 | 1.2301 |
| 2005-03-11 | 1.2301 |
| 2005-03-10 | 1.2307 |
| 2005-03-09 | 1.2323 |
| 2005-03-08 | 1.235 |
| 2005-03-07 | 1.2367 |
| 2005-03-06 | 1.2357 |
| 2005-03-05 | 1.2357 |
| 2005-03-04 | 1.2357 |
| 2005-03-03 | 1.238 |
| 2005-03-02 | 1.2382 |
| 2005-03-01 | 1.2365 |
| 2005-02-28 | 1.2328 |
| 2005-02-27 | 1.235 |
| 2005-02-26 | 1.235 |
| 2005-02-25 | 1.235 |
| 2005-02-24 | 1.2347 |
| 2005-02-23 | 1.2342 |
| 2005-02-22 | 1.2345 |
| 2005-02-21 | 1.2371 |
| 2005-02-20 | 1.2371 |
| 2005-02-19 | 1.2371 |
| 2005-02-18 | 1.2371 |
| 2005-02-17 | 1.2383 |
| 2005-02-16 | 1.2393 |
| 2005-02-15 | 1.2407 |
| 2005-02-14 | 1.2422 |
| 2005-02-13 | 1.2431 |
| 2005-02-12 | 1.2431 |
| 2005-02-11 | 1.2431 |
| 2005-02-10 | 1.2431 |
| 2005-02-09 | 1.2461 |
| 2005-02-08 | 1.2448 |
| 2005-02-07 | 1.244 |
| 2005-02-06 | 1.2426 |
| 2005-02-05 | 1.2426 |
| 2005-02-04 | 1.2426 |
| 2005-02-03 | 1.2415 |
| 2005-02-02 | 1.2387 |
| 2005-02-01 | 1.2395 |
| 2005-01-31 | 1.24 |
| 2005-01-30 | 1.2397 |
| 2005-01-29 | 1.2397 |
| 2005-01-28 | 1.2397 |
| 2005-01-27 | 1.2398 |
| 2005-01-26 | 1.239 |
| 2005-01-25 | 1.2422 |
| 2005-01-24 | 1.2402 |
| 2005-01-23 | 1.2394 |
| 2005-01-22 | 1.2394 |
| 2005-01-21 | 1.2394 |
| 2005-01-20 | 1.2395 |
| 2005-01-19 | 1.2426 |
| 2005-01-18 | 1.2397 |
| 2005-01-17 | 1.239 |
| 2005-01-16 | 1.239 |
| 2005-01-15 | 1.239 |
| 2005-01-14 | 1.239 |
| 2005-01-13 | 1.2379 |
| 2005-01-12 | 1.2305 |
| 2005-01-11 | 1.2348 |
| 2005-01-10 | 1.2354 |
| 2005-01-09 | 1.2375 |
| 2005-01-08 | 1.2375 |
| 2005-01-07 | 1.2375 |
| 2005-01-06 | 1.2352 |
| 2005-01-05 | 1.2342 |