Histórico Dirham marroquí / Dólar canadiense (MAD/CAD)

Dirham marroquí<=>Dólar canadiense. precios históricos. Actualización diaria

dateMAD/CAD
2012-02-180.1175
2012-02-170.1174
2012-02-160.1174
2012-02-150.1179
2012-02-140.1184
2012-02-130.1187
2012-02-120.1188
2012-02-110.1188
2012-02-100.1184
2012-02-090.1183
2012-02-080.1182
2012-02-070.1173
2012-02-060.117
2012-02-050.1174
2012-02-040.1174
2012-02-030.1178
2012-02-020.1179
2012-02-010.1176
2012-01-310.1183
2012-01-300.1185
2012-01-290.1186
2012-01-280.1186
2012-01-270.118
2012-01-260.118
2012-01-250.1185
2012-01-240.1179
2012-01-230.1178
2012-01-220.1181
2012-01-210.1181
2012-01-200.1182
2012-01-190.1171
2012-01-180.1171
2012-01-170.1167
2012-01-160.1173
2012-01-150.1174
2012-01-140.1174
2012-01-130.1177
2012-01-120.1169
2012-01-110.1171
2012-01-100.1177
2012-01-090.1181
2012-01-080.1171
2012-01-070.1171
2012-01-060.1175
2012-01-050.1179
2012-01-040.1186
2012-01-030.1184
2012-01-020.1189
2012-01-010.1188
2011-12-310.1188
2011-12-300.1187
2011-12-290.1192
2011-12-280.1196
2011-12-270.1198
2011-12-260.1199
2011-12-250.1196
2011-12-240.1196
2011-12-230.1198
2011-12-220.1205
2011-12-210.1209
2011-12-200.1211
2011-12-190.1218
2011-12-180.1219
2011-12-170.1219
2011-12-160.1209
2011-12-150.1212
2011-12-140.1211
2011-12-130.1213
2011-12-120.1219
2011-12-110.1221
2011-12-100.1221
2011-12-090.1219
2011-12-080.1212
2011-12-070.1212
2011-12-060.1218
2011-12-050.1223
2011-12-040.1221
2011-12-030.1221
2011-12-020.1221
2011-12-010.1225
2011-11-300.1232
2011-11-290.1234
2011-11-280.1241
2011-11-270.1243
2011-11-260.1243
2011-11-250.1251
2011-11-240.1251
2011-11-230.1253
2011-11-220.1251
2011-11-210.1243
2011-11-200.1239
2011-11-190.1239
2011-11-180.1238
2011-11-170.1232
2011-11-160.1234
2011-11-150.1236
2011-11-140.1241
2011-11-130.1244
2011-11-120.1244
2011-11-110.1237
2011-11-100.1238
2011-11-090.1244
2011-11-080.124
2011-11-070.125
2011-11-060.1263
2011-11-050.1263
2011-11-040.1254
2011-11-030.1265
2011-11-020.1265
2011-11-010.1238
2011-10-310.1251
2011-10-300.1248
2011-10-290.1248
2011-10-280.1247
2011-10-270.1229
2011-10-260.1257
2011-10-250.1241
2011-10-240.1244
2011-10-230.1262
2011-10-220.1262
2011-10-210.1238
2011-10-200.1252
2011-10-190.1241
2011-10-180.125
2011-10-170.1247
2011-10-160.1251
2011-10-150.1251
2011-10-140.1251
2011-10-130.1252
2011-10-120.1256
2011-10-110.125
2011-10-100.1247
2011-10-090.1245
2011-10-080.1245
2011-10-070.1246
2011-10-060.1241
2011-10-050.1255
2011-10-040.1255
2011-10-030.1258
2011-10-020.1248
2011-10-010.1248
2011-09-300.126
2011-09-290.1255
2011-09-280.1242
2011-09-270.1248
2011-09-260.124
2011-09-250.124
2011-09-240.124
2011-09-230.123
2011-09-220.123
2011-09-210.1212
2011-09-200.121
2011-09-190.1205
2011-09-180.1202
2011-09-170.1202
2011-09-160.1201
2011-09-150.1213
2011-09-140.1213
2011-09-130.1202
2011-09-120.1207
2011-09-110.121
2011-09-100.121
2011-09-090.1213
2011-09-080.1221
2011-09-070.1229
2011-09-060.1232
2011-09-050.1237
2011-09-040.1232
2011-09-030.1232
2011-09-020.1239
2011-09-010.1232
2011-08-310.1242
2011-08-300.1248
2011-08-290.1251
2011-08-280.1257
2011-08-270.1257
2011-08-260.1255
2011-08-250.1255
2011-08-240.1257
2011-08-230.126
2011-08-220.1257
2011-08-210.1252
2011-08-200.1252
2011-08-190.1259
2011-08-180.1255
2011-08-170.125
2011-08-160.1249
2011-08-150.1253
2011-08-140.1245
2011-08-130.1245
2011-08-120.1245
2011-08-110.1241
2011-08-100.1244
2011-08-090.1245
2011-08-080.1248
2011-08-070.1233
2011-08-060.1233
2011-08-050.1243
2011-08-040.1224
2011-08-030.1219
2011-08-020.121
2011-08-010.1206
2011-07-310.1209
2011-07-300.1209
2011-07-290.1216
2011-07-280.1204
2011-07-270.1206
2011-07-260.1208
2011-07-250.1203
2011-07-240.1192
2011-07-230.1192
2011-07-220.1203
2011-07-210.1202
2011-07-200.1194
2011-07-190.1193
2011-07-180.12
2011-07-170.1203
2011-07-160.1196
2011-07-150.1198
2011-07-140.1204
2011-07-130.1208
2011-07-120.1198
2011-07-110.1207
2011-07-100.1209
2011-07-090.1209
2011-07-080.1215
2011-07-070.1216
2011-07-060.1224
2011-07-050.1229
2011-07-040.1232
2011-07-030.1228
2011-07-020.1228
2011-07-010.1228
2011-06-300.1232
2011-06-290.1236
2011-06-280.1245
2011-06-270.1249
2011-06-260.1237
2011-06-250.1237
2011-06-240.1242
2011-06-230.1236
2011-06-220.1233
2011-06-210.1235
2011-06-200.1242
2011-06-190.1238
2011-06-180.1238
2011-06-170.1241
2011-06-160.1233
2011-06-150.1229
2011-06-140.1236
2011-06-130.1243
2011-06-120.1245
2011-06-110.1245
2011-06-100.1244
2011-06-090.1251
2011-06-080.1261
2011-06-070.126
2011-06-060.126
2011-06-050.1252
2011-06-040.1252
2011-06-030.1261
2011-06-020.1247
2011-06-010.1239
2011-05-310.1224
2011-05-300.1238
2011-05-290.123
2011-05-280.123
2011-05-270.1236
2011-05-260.1228
2011-05-250.1223
2011-05-240.122
2011-05-230.1216
2011-05-220.1222
2011-05-210.1222
2011-05-200.1221
2011-05-190.1224
2011-05-180.1224
2011-05-170.1228
2011-05-160.1222
2011-05-150.1211
2011-05-140.1211
2011-05-130.1213
2011-05-120.1213
2011-05-110.1209
2011-05-100.1218
2011-05-090.1225
2011-05-080.1242
2011-05-070.1242
2011-05-060.1224
2011-05-050.124
2011-05-040.125
2011-05-030.1242
2011-05-020.1243
2011-05-010.1235
2011-04-300.1235
2011-04-290.1231
2011-04-280.1239
2011-04-270.1239
2011-04-260.123
2011-04-250.1226
2011-04-240.1218
2011-04-230.1218
2011-04-220.1227
2011-04-210.1224
2011-04-200.1219
2011-04-190.1213
2011-04-180.1216
2011-04-170.1228
2011-04-160.1228
2011-04-150.1224
2011-04-140.1229
2011-04-130.1229
2011-04-120.1229
2011-04-110.1219
2011-04-100.1213
2011-04-090.1213
2011-04-080.1224
2011-04-070.1213
2011-04-060.1217
2011-04-050.1215
2011-04-040.1218
2011-04-030.1212
2011-04-020.1212
2011-04-010.1214
2011-03-310.1217
2011-03-300.1218
2011-03-290.122
2011-03-280.1221
2011-03-270.1221
2011-03-260.1221
2011-03-250.1227
2011-03-240.1227
2011-03-230.1226
2011-03-220.1232
2011-03-210.1233
2011-03-200.1235
2011-03-190.1235
2011-03-180.1237
2011-03-170.1227
2011-03-160.1227
2011-03-150.1223
2011-03-140.121
2011-03-130.1198
2011-03-120.1198
2011-03-110.1202
2011-03-100.1201
2011-03-090.1198
2011-03-080.12
2011-03-070.1207
2011-03-060.1209
2011-03-050.1209
2011-03-040.121
2011-03-030.1207
2011-03-020.1202
2011-03-010.1197
2011-02-280.1195
2011-02-270.1198
2011-02-260.1198
2011-02-250.1198
2011-02-240.1209
2011-02-230.1213
2011-02-220.1207
2011-02-210.12
2011-02-200.1196
2011-02-190.1196
2011-02-180.1204
2011-02-170.1197
2011-02-160.1195
2011-02-150.1195
2011-02-140.1194
2011-02-130.1199
2011-02-120.1199
2011-02-110.1196
2011-02-100.1209
2011-02-090.1217
2011-02-080.1211
2011-02-070.1202
2011-02-060.1197
2011-02-050.12
2011-02-040.1198
2011-02-030.1206
2011-02-020.1214
2011-02-010.122
2011-01-310.1221
2011-01-300.1212
2011-01-290.1213
2011-01-280.122
2011-01-270.1217
2011-01-260.1215
2011-01-250.1219
2011-01-240.121
2011-01-230.1204
2011-01-220.1204
2011-01-210.1206
2011-01-200.1202
2011-01-190.1199
2011-01-180.1189
2011-01-170.1176
2011-01-160.1189
2011-01-150.1189
2011-01-140.1187
2011-01-130.1184
2011-01-120.1165
2011-01-110.1158
2011-01-100.1161
2011-01-090.1159
2011-01-080.1168
2011-01-070.1156
2011-01-060.1167
2011-01-050.1179
2011-01-040.119
2011-01-030.1188
2011-01-020.1189
2011-01-010.1189
2010-12-310.1197
2010-12-300.1193
2010-12-290.1187
2010-12-280.1181
2010-12-270.1194
2010-12-260.1192
2010-12-250.1192
2010-12-240.1189
2010-12-230.119
2010-12-220.1196
2010-12-210.12
2010-12-200.1201
2010-12-190.1195
2010-12-180.1195
2010-12-170.1201
2010-12-160.1197
2010-12-150.1194
2010-12-140.1205
2010-12-130.1209
2010-12-120.1199
2010-12-110.1199
2010-12-100.1199
2010-12-090.1203
2010-12-080.1202
2010-12-070.1202
2010-12-060.1199
2010-12-050.1196
2010-12-040.1196
2010-12-030.1207
2010-12-020.1191
2010-12-010.1201
2010-11-300.1201
2010-11-290.12
2010-11-280.1212
2010-11-270.1212
2010-11-260.1213
2010-11-250.1205
2010-11-240.1209
2010-11-230.1225
2010-11-220.1237
2010-11-210.124
2010-11-200.124
2010-11-190.1242
2010-11-180.1241
2010-11-170.124
2010-11-160.1234
2010-11-150.1227
2010-11-140.1235
2010-11-130.1234
2010-11-120.1237
2010-11-110.1221
2010-11-100.1228
2010-11-090.1236
2010-11-080.1239
2010-11-070.1249
2010-11-060.1249
2010-11-050.1246
2010-11-040.1264
2010-11-030.1265
2010-11-020.1258
2010-11-010.1253
2010-10-310.1258
2010-10-300.1259
2010-10-290.1263
2010-10-280.1264
2010-10-270.1261
2010-10-260.1263
2010-10-250.1263
2010-10-240.1268
2010-10-230.1268
2010-10-220.1275
2010-10-210.1269
2010-10-200.1272
2010-10-190.1263
2010-10-180.1262
2010-10-170.1262
2010-10-160.1259
2010-10-150.1253
2010-10-140.1255
2010-10-130.1244
2010-10-120.1249
2010-10-110.125
2010-10-100.1256
2010-10-090.1256
2010-10-080.1252
2010-10-070.1262
2010-10-060.1254
2010-10-050.1254
2010-10-040.1245
2010-10-030.1248
2010-10-020.1248
2010-10-010.1252
2010-09-300.1254
2010-09-290.1259
2010-09-280.125
2010-09-270.124
2010-09-260.1238
2010-09-250.1238
2010-09-240.1234
2010-09-230.1236
2010-09-220.1236
2010-09-210.1219
2010-09-200.1212
2010-09-190.1205
2010-09-180.1205
2010-09-170.1212
2010-09-160.1206
2010-09-150.1202
2010-09-140.1203
2010-09-130.1195
2010-09-120.1186
2010-09-110.1186
2010-09-100.119
2010-09-090.1185
2010-09-080.1191
2010-09-070.12
2010-09-060.1198
2010-09-050.1225
2010-09-040.1225
2010-09-030.1206
2010-09-020.1217
2010-09-010.1216
2010-08-310.1221
2010-08-300.1216
2010-08-290.1219
2010-08-280.1219
2010-08-270.1209
2010-08-260.1216
2010-08-250.1213
2010-08-240.1211
2010-08-230.1204
2010-08-220.1202
2010-08-210.1202
2010-08-200.1204
2010-08-190.1203
2010-08-180.1191
2010-08-170.1196
2010-08-160.1207
2010-08-150.1204
2010-08-140.1204
2010-08-130.1198
2010-08-120.1209
2010-08-110.1211
2010-08-100.1218
2010-08-090.1217
2010-08-080.1212
2010-08-070.1212
2010-08-060.122
2010-08-050.1201
2010-08-040.1201
2010-08-030.1213
2010-08-020.1208
2010-08-010.121
2010-07-310.121
2010-07-300.1207
2010-07-290.1219
2010-07-280.1214
2010-07-270.1211
2010-07-260.1209
2010-07-250.1206
2010-07-240.1206
2010-07-230.1206
2010-07-220.1206
2010-07-210.1209
2010-07-200.1213
2010-07-190.1229
2010-07-180.1219
2010-07-170.1219
2010-07-160.1232
2010-07-150.1207
2010-07-140.1191
2010-07-130.1183
2010-07-120.1181
2010-07-110.1207
2010-07-100.1207
2010-07-090.1184
2010-07-080.1194
2010-07-070.1193
2010-07-060.1204
2010-07-050.1209
2010-07-040.1213
2010-07-030.117
2010-07-020.1211
2010-07-010.1201
2010-06-300.1184
2010-06-290.1172
2010-06-280.1157
2010-06-270.1164
2010-06-260.1164
2010-06-250.1161
2010-06-240.1167
2010-06-230.1164
2010-06-220.1148
2010-06-210.1146
2010-06-200.1155
2010-06-190.1155
2010-06-180.1146
2010-06-170.1156
2010-06-160.1147
2010-06-150.1149
2010-06-140.1148
2010-06-130.1137
2010-06-120.1137
2010-06-110.114
2010-06-100.114
2010-06-090.1144
2010-06-080.1147
2010-06-070.1156
2010-06-060.115
2010-06-050.115
2010-06-040.1164
2010-06-030.1155
2010-06-020.1161
2010-06-010.1176
2010-05-310.1164
2010-05-300.1173
2010-05-290.1173
2010-05-280.1177
2010-05-270.118
2010-05-260.1187
2010-05-250.1197
2010-05-240.1193
2010-05-230.122
2010-05-220.122
2010-05-210.1204
2010-05-200.1217
2010-05-190.1176
2010-05-180.1153
2010-05-170.1161
2010-05-160.1165
2010-05-150.1165
2010-05-140.1162
2010-05-130.116
2010-05-120.1166
2010-05-110.1167
2010-05-100.118
2010-05-090.1188
2010-05-080.1188
2010-05-070.1201
2010-05-060.1201
2010-05-050.1193
2010-05-040.1197
2010-05-030.1198
2010-05-020.12
2010-05-010.12
2010-04-300.1214
2010-04-290.1194
2010-04-280.1199
2010-04-270.1203
2010-04-260.12
2010-04-250.1193
2010-04-240.1193
2010-04-230.1196
2010-04-220.1191
2010-04-210.1197
2010-04-200.1199
2010-04-190.1224
2010-04-180.1211
2010-04-170.1211
2010-04-160.1224
2010-04-150.1215
2010-04-140.1217
2010-04-130.1216
2010-04-120.1218
2010-04-110.1204
2010-04-100.1204
2010-04-090.121
2010-04-080.1199
2010-04-070.1201
2010-04-060.1201
2010-04-050.1206
2010-04-040.1217
2010-04-030.1217
2010-04-020.1219
2010-04-010.1225
2010-03-310.1225
2010-03-300.1224
2010-03-290.1232
2010-03-280.123
2010-03-270.123
2010-03-260.1234
2010-03-250.1222
2010-03-240.1223
2010-03-230.1225
2010-03-220.1233
2010-03-210.1221
2010-03-200.1221
2010-03-190.1231
2010-03-180.1232
2010-03-170.1238
2010-03-160.1244
2010-03-150.1244
2010-03-140.1247
2010-03-130.1247
2010-03-120.1249
2010-03-110.125
2010-03-100.1249
2010-03-090.1248
2010-03-080.125
2010-03-070.125
2010-03-060.125
2010-03-050.1252
2010-03-040.1251
2010-03-030.1261
2010-03-020.1259
2010-03-010.1263
2010-02-280.1282
2010-02-270.1282
2010-02-260.1276
2010-02-250.1284
2010-02-240.1274
2010-02-230.1275
2010-02-220.1266
2010-02-210.1269
2010-02-200.1269
2010-02-190.1264
2010-02-180.1265
2010-02-170.1271
2010-02-160.128
2010-02-150.1274
2010-02-140.1275
2010-02-130.1275
2010-02-120.1277
2010-02-110.1282
2010-02-100.1301
2010-02-090.131
2010-02-080.1309
2010-02-070.1311
2010-02-060.1311
2010-02-050.1303
2010-02-040.1314
2010-02-030.1313
2010-02-020.1313
2010-02-010.1315
2010-01-310.1325
2010-01-300.1325
2010-01-290.132
2010-01-280.1324
2010-01-270.1326
2010-01-260.1328
2010-01-250.1326
2010-01-240.1319
2010-01-230.1319
2010-01-220.1325
2010-01-210.1315
2010-01-200.1308
2010-01-190.1304
2010-01-180.1304
2010-01-170.1302
2010-01-160.1302
2010-01-150.1309
2010-01-140.131
2010-01-130.1321
2010-01-120.1328
2010-01-110.1325
2010-01-100.1335
2010-01-090.1335
2010-01-080.1311
2010-01-070.1309
2010-01-060.1313
2010-01-050.1321
2010-01-040.1331
2010-01-030.1333
2010-01-020.1333
2010-01-010.1333
2009-12-310.1333
2009-12-300.1339
2009-12-290.1323
2009-12-280.1325
2009-12-270.135
2009-12-260.135
2009-12-250.1335
2009-12-240.1336
2009-12-230.1329
2009-12-220.1335
2009-12-210.1343
2009-12-200.135
2009-12-190.135
2009-12-180.1353
2009-12-170.1359
2009-12-160.1362
2009-12-150.136
2009-12-140.1367
2009-12-130.1359
2009-12-120.1359
2009-12-110.1371
2009-12-100.1363
2009-12-090.1369
2009-12-080.1377
2009-12-070.1369
2009-12-060.1378
2009-12-050.1378
2009-12-040.138
2009-12-030.1394
2009-12-020.1385
2009-12-010.1384
2009-11-300.139
2009-11-290.1399
2009-11-280.1399
2009-11-270.1394
2009-11-260.1394
2009-11-250.1389
2009-11-240.1392
2009-11-230.1389
2009-11-220.1396
2009-11-210.1396
2009-11-200.1396
2009-11-190.1394
2009-11-180.1387
2009-11-170.1374
2009-11-160.1378
2009-11-150.1374
2009-11-140.1374
2009-11-130.1379
2009-11-120.1379
2009-11-110.1376
2009-11-100.1383
2009-11-090.1391
2009-11-080.1397
2009-11-070.1397
2009-11-060.1402
2009-11-050.1391
2009-11-040.139
2009-11-030.1382
2009-11-020.14
2009-11-010.1401
2009-10-310.1401
2009-10-300.1409
2009-10-290.1392
2009-10-280.1401
2009-10-270.1388
2009-10-260.1395
2009-10-250.1386
2009-10-240.1386
2009-10-230.139
2009-10-220.1381
2009-10-210.1374
2009-10-200.1375
2009-10-190.1349
2009-10-180.1361
2009-10-170.1361
2009-10-160.1359
2009-10-150.1353
2009-10-140.1341
2009-10-130.1348
2009-10-120.1343
2009-10-110.136
2009-10-100.136
2009-10-090.135
2009-10-080.1366
2009-10-070.1372
2009-10-060.1374
2009-10-050.1381
2009-10-040.1403
2009-10-030.1403
2009-10-020.1389
2009-10-010.139
2009-09-300.1381
2009-09-290.1394
2009-09-280.14
2009-09-270.1415
2009-09-260.1415
2009-09-250.1412
2009-09-240.1409
2009-09-230.1396
2009-09-220.1392
2009-09-210.1393
2009-09-200.1388
2009-09-190.1388
2009-09-180.1385
2009-09-170.1384
2009-09-160.1383
2009-09-150.1385
2009-09-140.1397
2009-09-130.1387
2009-09-120.1387
2009-09-110.1384
2009-09-100.1387
2009-09-090.1386
2009-09-080.1379
2009-09-070.1368
2009-09-060.1375
2009-09-050.1375
2009-09-040.1376
2009-09-030.139
2009-09-020.1396
2009-09-010.139
2009-08-310.1386
2009-08-300.1369
2009-08-290.1369
2009-08-280.138
2009-08-270.1378
2009-08-260.1383
2009-08-250.1372
2009-08-240.1361
2009-08-230.137
2009-08-220.137
2009-08-210.137
2009-08-200.1372
2009-08-190.1379
2009-08-180.138
2009-08-170.1383
2009-08-160.1376
2009-08-150.1376
2009-08-140.1379
2009-08-130.1375
2009-08-120.137
2009-08-110.1378
2009-08-100.1362
2009-08-090.1367
2009-08-080.1367
2009-08-070.1359
2009-08-060.1366
2009-08-050.1359
2009-08-040.1361
2009-08-030.1356
2009-08-020.1347
2009-08-010.1347
2009-07-310.1359
2009-07-300.1352
2009-07-290.1359
2009-07-280.1356
2009-07-270.1363
2009-07-260.1362
2009-07-250.1362
2009-07-240.1365
2009-07-230.1368
2009-07-220.1386
2009-07-210.1393
2009-07-200.1391
2009-07-190.1397
2009-07-180.1397
2009-07-170.1392
2009-07-160.1402
2009-07-150.1393
2009-07-140.1408
2009-07-130.143
2009-07-120.144
2009-07-110.144
2009-07-100.1442
2009-07-090.1443
2009-07-080.1436
2009-07-070.1441
2009-07-060.144
2009-07-050.1436
2009-07-040.1436
2009-07-030.1445
2009-07-020.1442
2009-07-010.1439
2009-06-300.1447
2009-06-290.1443
2009-06-280.1431
2009-06-270.1431
2009-06-260.1438
2009-06-250.1436
2009-06-240.143
2009-06-230.1437
2009-06-220.1422
2009-06-210.1401
2009-06-200.1401
2009-06-190.1408
2009-06-180.1401
2009-06-170.1402
2009-06-160.1397
2009-06-150.1389
2009-06-140.1393
2009-06-130.1393
2009-06-120.1392
2009-06-110.138
2009-06-100.1375
2009-06-090.1378
2009-06-080.1381
2009-06-070.1387
2009-06-060.1387
2009-06-050.1388
2009-06-040.1381
2009-06-030.1393
2009-06-020.1371
2009-06-010.1371
2009-05-310.1369
2009-05-300.1369
2009-05-290.1371
2009-05-280.1382
2009-05-270.1381
2009-05-260.1387
2009-05-250.14
2009-05-240.1393
2009-05-230.1393
2009-05-220.1393
2009-05-210.1407
2009-05-200.1402
2009-05-190.1406
2009-05-180.1409
2009-05-170.1421
2009-05-160.1421
2009-05-150.1421
2009-05-140.1426
2009-05-130.1421
2009-05-120.1414
2009-05-110.1414
2009-05-100.14
2009-05-090.14
2009-05-080.1401
2009-05-070.1404
2009-05-060.1392
2009-05-050.1405
2009-05-040.1408
2009-05-030.1403
2009-05-020.1403
2009-05-010.1411
2009-04-300.1418
2009-04-290.1431
2009-04-280.1441
2009-04-270.1428
2009-04-260.1432
2009-04-250.1432
2009-04-240.1437
2009-04-230.1447
2009-04-220.1452
2009-04-210.1443
2009-04-200.1443
2009-04-190.1426
2009-04-180.1426
2009-04-170.1425
2009-04-160.1431
2009-04-150.143
2009-04-140.1446
2009-04-130.146
2009-04-120.1451
2009-04-110.1453
2009-04-100.1452
2009-04-090.1446
2009-04-080.1473
2009-04-070.1472
2009-04-060.1488
2009-04-050.1482
2009-04-040.1482
2009-04-030.148
2009-04-020.1491
2009-04-010.1496
2009-03-310.15
2009-03-300.1494
2009-03-290.1474
2009-03-280.1474
2009-03-270.148
2009-03-260.1488
2009-03-250.1491
2009-03-240.1482
2009-03-230.1489
2009-03-220.15
2009-03-210.1508
2009-03-200.1507
2009-03-190.1515
2009-03-180.1504
2009-03-170.149
2009-03-160.1491
2009-03-150.1481
2009-03-140.1481
2009-03-130.1484
2009-03-120.1491
2009-03-110.1493
2009-03-100.1476
2009-03-090.1486
2009-03-080.1482
2009-03-070.148
2009-03-060.148
2009-03-050.1468
2009-03-040.146
2009-03-030.1472
2009-03-020.147
2009-03-010.1461
2009-02-280.1457
2009-02-270.1469
2009-02-260.1447
2009-02-250.1445
2009-02-240.1443
2009-02-230.1434
2009-02-220.1441
2009-02-210.1441
2009-02-200.1457
2009-02-190.1444
2009-02-180.1438
2009-02-170.1448
2009-02-160.1442
2009-02-150.1442
2009-02-140.1442
2009-02-130.1441
2009-02-120.1445
2009-02-110.1441
2009-02-100.1452
2009-02-090.1429
2009-02-080.1427
2009-02-070.1427
2009-02-060.1428
2009-02-050.1422
2009-02-040.1429
2009-02-030.1446
2009-02-020.1441
2009-02-010.1419
2009-01-310.1419
2009-01-300.1419
2009-01-290.1429
2009-01-280.1435
2009-01-270.1453
2009-01-260.1448
2009-01-250.1434
2009-01-240.1434
2009-01-230.1436
2009-01-220.1467
2009-01-210.1476
2009-01-200.147
2009-01-190.1476
2009-01-180.1482
2009-01-170.1482
2009-01-160.1477
2009-01-150.1479
2009-01-140.1478
2009-01-130.1452
2009-01-120.1457
2009-01-110.1431
2009-01-100.1431
2009-01-090.1424
2009-01-080.1444
2009-01-070.1458
2009-01-060.1431
2009-01-050.1446
2009-01-040.1501
2009-01-030.1501
2009-01-020.1487
2009-01-010.1522
2008-12-310.1516
2008-12-300.1525
2008-12-290.1519
2008-12-280.1526
2008-12-270.1526
2008-12-260.1524
2008-12-250.1515
2008-12-240.1512
2008-12-230.151
2008-12-220.1513
2008-12-210.1506
2008-12-200.1506
2008-12-190.1502
2008-12-180.1524
2008-12-170.1519
2008-12-160.1505
2008-12-150.1509
2008-12-140.1485
2008-12-130.1485
2008-12-120.1494
2008-12-110.1477
2008-12-100.1473
2008-12-090.1468
2008-12-080.146
2008-12-070.1465
2008-12-060.1465
2008-12-050.1462
2008-12-040.1471
2008-12-030.1441
2008-12-020.1438
2008-12-010.1423
2008-11-300.1419
2008-11-290.1419
2008-11-280.1423
2008-11-270.1436
2008-11-260.143
2008-11-250.1439
2008-11-240.1437
2008-11-230.1464
2008-11-220.1464
2008-11-210.1442
2008-11-200.1464
2008-11-190.1422
2008-11-180.1408
2008-11-170.1405
2008-11-160.14
2008-11-150.14
2008-11-140.1409
2008-11-130.1399
2008-11-120.1399
2008-11-110.1372
2008-11-100.1375
2008-11-090.1368
2008-11-080.1368
2008-11-070.1371
2008-11-060.1375
2008-11-050.136
2008-11-040.1348
2008-11-030.1349
2008-11-020.1385
2008-11-010.1385
2008-10-310.1396
2008-10-300.14
2008-10-290.1427
2008-10-280.1466
2008-10-270.1469
2008-10-260.146
2008-10-250.146
2008-10-240.146
2008-10-230.1442
2008-10-220.1449
2008-10-210.1424
2008-10-200.1425
2008-10-190.1424
2008-10-180.1424
2008-10-170.142
2008-10-160.1429
2008-10-150.1433
2008-10-140.1417
2008-10-130.1392
2008-10-120.1448
2008-10-110.1448
2008-10-100.141
2008-10-090.1398
2008-10-080.1369
2008-10-070.1347
2008-10-060.1329
2008-10-050.1331
2008-10-040.1331
2008-10-030.135
2008-10-020.1326
2008-10-010.1322
2008-09-300.1329
2008-09-290.1331
2008-09-280.1329
2008-09-270.1329
2008-09-260.1333
2008-09-250.1335
2008-09-240.1341
2008-09-230.134
2008-09-220.1346
2008-09-210.1336
2008-09-200.1336
2008-09-190.1337
2008-09-180.1347
2008-09-170.1357
2008-09-160.1339
2008-09-150.1349
2008-09-140.1331
2008-09-130.1331
2008-09-120.1335
2008-09-110.1338
2008-09-100.1331
2008-09-090.134
2008-09-080.1337
2008-09-070.1341
2008-09-060.1341
2008-09-050.1342
2008-09-040.1352
2008-09-030.136
2008-09-020.1368
2008-09-010.1375
2008-08-310.1373
2008-08-300.1373
2008-08-290.1376
2008-08-280.1362
2008-08-270.1359
2008-08-260.1355
2008-08-250.1365
2008-08-240.1365
2008-08-230.1365
2008-08-220.1364
2008-08-210.1368
2008-08-200.1378
2008-08-190.1381
2008-08-180.1379
2008-08-170.137
2008-08-160.137
2008-08-150.1371
2008-08-140.1387
2008-08-130.1393
2008-08-120.1397
2008-08-110.1403
2008-08-100.141
2008-08-090.141
2008-08-080.1406
2008-08-070.1411
2008-08-060.1413
2008-08-050.141
2008-08-040.1409
2008-08-030.1395
2008-08-020.1395
2008-08-010.1396
2008-07-310.1393
2008-07-300.1392
2008-07-290.1394
2008-07-280.1403
2008-07-270.1396
2008-07-260.1396
2008-07-250.1394
2008-07-240.1388
2008-07-230.1381
2008-07-220.1386
2008-07-210.1386
2008-07-200.1388
2008-07-190.1388
2008-07-180.1388
2008-07-170.1387
2008-07-160.1378
2008-07-150.1387
2008-07-140.1392
2008-07-130.1395
2008-07-120.1395
2008-07-110.14
2008-07-100.1388
2008-07-090.1386
2008-07-080.1394
2008-07-070.1396
2008-07-060.1393
2008-07-050.1393
2008-07-040.1394
2008-07-030.1394
2008-07-020.14
2008-07-010.1406
2008-06-300.1402
2008-06-290.1386
2008-06-280.1386
2008-06-270.1391
2008-06-260.1392
2008-06-250.138
2008-06-240.1377
2008-06-230.1377
2008-06-220.1389
2008-06-210.1389
2008-06-200.1385
2008-06-190.1376
2008-06-180.1381
2008-06-170.138
2008-06-160.1384
2008-06-150.1383
2008-06-140.1383
2008-06-130.1385
2008-06-120.138
2008-06-110.1387
2008-06-100.1382
2008-06-090.1397
2008-06-080.1398
2008-06-070.1398
2008-06-060.1402
2008-06-050.1386
2008-06-040.1372
2008-06-030.1363
2008-06-020.1358
2008-06-010.135
2008-05-310.135
2008-05-300.1349
2008-05-290.1342
2008-05-280.1351
2008-05-270.136
2008-05-260.1363
2008-05-250.1355
2008-05-240.1355
2008-05-230.1359
2008-05-220.1351
2008-05-210.1353
2008-05-200.1354
2008-05-190.1346
2008-05-180.1361
2008-05-170.1361
2008-05-160.1359
2008-05-150.1352
2008-05-140.1358
2008-05-130.1357
2008-05-120.1364
2008-05-110.136
2008-05-100.136
2008-05-090.136
2008-05-080.1371
2008-05-070.1359
2008-05-060.136
2008-05-050.1371
2008-05-040.1373
2008-05-030.1373
2008-05-020.1375
2008-05-010.1378
2008-04-300.1375
2008-04-290.1377
2008-04-280.1384
2008-04-270.1386
2008-04-260.1386
2008-04-250.1383
2008-04-240.139
2008-04-230.1407
2008-04-220.1401
2008-04-210.1393
2008-04-200.1379
2008-04-190.1379
2008-04-180.1383
2008-04-170.1399
2008-04-160.1388
2008-04-150.14
2008-04-140.1405
2008-04-130.1408
2008-04-120.1408
2008-04-110.1409
2008-04-100.1403
2008-04-090.1403
2008-04-080.1389
2008-04-070.1387
2008-04-060.1375
2008-04-050.1375
2008-04-040.1383
2008-04-030.1374
2008-04-020.1387
2008-04-010.1394
2008-03-310.142
2008-03-300.1399
2008-03-290.1399
2008-03-280.1406
2008-03-270.1406
2008-03-260.1404
2008-03-250.1389
2008-03-240.1376
2008-03-230.1383
2008-03-220.1383
2008-03-210.1381
2008-03-200.1381
2008-03-190.1381
2008-03-180.1352
2008-03-170.1366
2008-03-160.1344
2008-03-150.1344
2008-03-140.1353
2008-03-130.1343
2008-03-120.1345
2008-03-110.1331
2008-03-100.1337
2008-03-090.1333
2008-03-080.1333
2008-03-070.1331
2008-03-060.1326
2008-03-050.1319
2008-03-040.1325
2008-03-030.1318
2008-03-020.1309
2008-03-010.1309
2008-02-290.1314
2008-02-280.1301
2008-02-270.1308
2008-02-260.1294
2008-02-250.13
2008-02-240.1323
2008-02-230.1323
2008-02-220.1322
2008-02-210.1319
2008-02-200.1313
2008-02-190.1319
2008-02-180.1302
2008-02-170.1303
2008-02-160.1303
2008-02-150.1303
2008-02-140.1292
2008-02-130.1283
2008-02-120.1288
2008-02-110.1285
2008-02-100.128
2008-02-090.128
2008-02-080.128
2008-02-070.1294
2008-02-060.13
2008-02-050.1301
2008-02-040.1297
2008-02-030.1299
2008-02-020.1299
2008-02-010.1297
2008-01-310.131
2008-01-300.13
2008-01-290.1299
2008-01-280.1309
2008-01-270.1305
2008-01-260.1305
2008-01-250.1305
2008-01-240.1307
2008-01-230.1321
2008-01-220.1328
2008-01-210.1321
2008-01-200.1325
2008-01-190.1325
2008-01-180.1329
2008-01-170.133
2008-01-160.1321
2008-01-150.1327
2008-01-140.1332
2008-01-130.1325
2008-01-120.1325
2008-01-110.1324
2008-01-100.1313
2008-01-090.1304
2008-01-080.1301
2008-01-070.1302
2008-01-060.1305
2008-01-050.1305
2008-01-040.1301
2008-01-030.1284
2008-01-020.1288
2008-01-010.1281
2007-12-310.1286
2007-12-300.1269
2007-12-290.1269
2007-12-280.1273
2007-12-270.1265
2007-12-260.1253
2007-12-250.1254
2007-12-240.1254
2007-12-230.1262
2007-12-220.1262
2007-12-210.1259
2007-12-200.1269
2007-12-190.1274
2007-12-180.1281
2007-12-170.1282
2007-12-160.1313
2007-12-150.1313
2007-12-140.1302
2007-12-130.1321
2007-12-120.1312
2007-12-110.1308
2007-12-100.1305
2007-12-090.1293
2007-12-080.1293
2007-12-070.1299
2007-12-060.1304
2007-12-050.1303
2007-12-040.1317
2007-12-030.1292
2007-12-020.1296
2007-12-010.1296
2007-11-300.129
2007-11-290.1296
2007-11-280.129
2007-11-270.13
2007-11-260.1293
2007-11-250.1289
2007-11-240.1289
2007-11-230.1292
2007-11-220.1287
2007-11-210.129
2007-11-200.1279
2007-11-190.1269
2007-11-180.1258
2007-11-170.1258
2007-11-160.1258
2007-11-150.1271
2007-11-140.1245
2007-11-130.1241
2007-11-120.1236
2007-11-110.1215
2007-11-100.1215
2007-11-090.1215
2007-11-080.1214
2007-11-070.1192
2007-11-060.1185
2007-11-050.1191
2007-11-040.1197
2007-11-030.1197
2007-11-020.1197
2007-11-010.121
2007-10-310.1208
2007-10-300.1216
2007-10-290.1213
2007-10-280.1223
2007-10-270.1223
2007-10-260.1223
2007-10-250.1222
2007-10-240.1223
2007-10-230.1219
2007-10-220.123
2007-10-210.1217
2007-10-200.1217
2007-10-190.1217
2007-10-180.1232
2007-10-170.1229
2007-10-160.123
2007-10-150.1229
2007-10-140.1221
2007-10-130.1221
2007-10-120.1221
2007-10-110.1228
2007-10-100.1231
2007-10-090.1227
2007-10-080.1231
2007-10-070.1232
2007-10-060.1232
2007-10-050.1232
2007-10-040.1249
2007-10-030.1251
2007-10-020.1252
2007-10-010.1249
2007-09-300.1251
2007-09-290.1251
2007-09-280.1251
2007-09-270.1256
2007-09-260.126
2007-09-250.1252
2007-09-240.1249
2007-09-230.1246
2007-09-220.1246
2007-09-210.1246
2007-09-200.1249
2007-09-190.1255
2007-09-180.1252
2007-09-170.1268
2007-09-160.1269
2007-09-150.1269
2007-09-140.1269
2007-09-130.1273
2007-09-120.1279
2007-09-110.1284
2007-09-100.1291
2007-09-090.1293
2007-09-080.1293
2007-09-070.1293
2007-09-060.1286
2007-09-050.1285
2007-09-040.1274
2007-09-030.1284
2007-09-020.1284
2007-09-010.1284
2007-08-310.1284
2007-08-300.1287
2007-08-290.1295
2007-08-280.1291
2007-08-270.1282
2007-08-260.1281
2007-08-250.1281
2007-08-240.1281
2007-08-230.1277
2007-08-220.1284
2007-08-210.1282
2007-08-200.1273
2007-08-190.1283
2007-08-180.1283
2007-08-170.1283
2007-08-160.1291
2007-08-150.1298
2007-08-140.1294
2007-08-130.1278
2007-08-120.1282
2007-08-110.1282
2007-08-100.1282
2007-08-090.129
2007-08-080.1289
2007-08-070.1291
2007-08-060.1292
2007-08-050.1292
2007-08-040.1292
2007-08-030.1292
2007-08-020.1285
2007-08-010.1292
2007-07-310.1302
2007-07-300.1303
2007-07-290.1291
2007-07-280.1291
2007-07-270.1291
2007-07-260.1291
2007-07-250.1273
2007-07-240.1273
2007-07-230.1287
2007-07-220.1284
2007-07-210.1284
2007-07-200.1284
2007-07-190.1282
2007-07-180.1285
2007-07-170.128
2007-07-160.128
2007-07-150.1286
2007-07-140.1286
2007-07-130.1286
2007-07-120.1284
2007-07-110.1293
2007-07-100.1284
2007-07-090.1275
2007-07-080.1276
2007-07-070.1276
2007-07-060.1276
2007-07-050.1282
2007-07-040.1289
2007-07-030.1289
2007-07-020.1284
2007-07-010.1284
2007-06-300.1284
2007-06-290.1284
2007-06-280.1277
2007-06-270.1288
2007-06-260.129
2007-06-250.1293
2007-06-240.1285
2007-06-230.1285
2007-06-220.1285
2007-06-210.129
2007-06-200.1281
2007-06-190.1276
2007-06-180.1286
2007-06-170.128
2007-06-160.128
2007-06-150.128
2007-06-140.1274
2007-06-130.1272
2007-06-120.1271
2007-06-110.1269
2007-06-100.1269
2007-06-090.1269
2007-06-080.1269
2007-06-070.1277
2007-06-060.1275
2007-06-050.1281
2007-06-040.1275
2007-06-030.1276
2007-06-020.1276
2007-06-010.1276
2007-05-310.1288
2007-05-300.129
2007-05-290.1292
2007-05-280.1297
2007-05-270.1297
2007-05-260.1297
2007-05-250.1297
2007-05-240.1301
2007-05-230.1304
2007-05-220.1306
2007-05-210.1304
2007-05-200.1313
2007-05-190.1313
2007-05-180.1313
2007-05-170.1328
2007-05-160.1334
2007-05-150.1333
2007-05-140.1339
2007-05-130.1344
2007-05-120.1344
2007-05-110.1344
2007-05-100.1344
2007-05-090.1337
2007-05-080.1336
2007-05-070.1339
2007-05-060.1342
2007-05-050.1342
2007-05-040.1342
2007-05-030.1341
2007-05-020.1345
2007-05-010.135
2007-04-300.135
2007-04-290.1355
2007-04-280.1355
2007-04-270.1355
2007-04-260.1358
2007-04-250.1358
2007-04-240.1364
2007-04-230.136
2007-04-220.1361
2007-04-210.1361
2007-04-200.1361
2007-04-190.137
2007-04-180.1367
2007-04-170.1371
2007-04-160.1368
2007-04-150.1372
2007-04-140.1372
2007-04-130.1372
2007-04-120.1368
2007-04-110.1372
2007-04-100.1379
2007-04-090.1379
2007-04-080.1381
2007-04-070.1381
2007-04-060.1381
2007-04-050.1381
2007-04-040.1388
2007-04-030.1386
2007-04-020.1383
2007-04-010.138
2007-03-310.138
2007-03-300.138
2007-03-290.1386
2007-03-280.1383
2007-03-270.1384
2007-03-260.1388
2007-03-250.1383
2007-03-240.1383
2007-03-230.1383
2007-03-220.138
2007-03-210.1375
2007-03-200.1384
2007-03-190.1403
2007-03-180.1402
2007-03-170.1402
2007-03-160.1402
2007-03-150.1396
2007-03-140.1396
2007-03-130.1393
2007-03-120.138
2007-03-110.1381
2007-03-100.1381
2007-03-090.1381
2007-03-080.1393
2007-03-070.1391
2007-03-060.1385
2007-03-050.1389
2007-03-040.1392
2007-03-030.1392
2007-03-020.1392
2007-03-010.1385
2007-02-280.1387
2007-02-270.1385
2007-02-260.1369
2007-02-250.1368
2007-02-240.1368
2007-02-230.1368
2007-02-220.1369
2007-02-210.1367
2007-02-200.1384
2007-02-190.1373
2007-02-180.1373
2007-02-170.1373
2007-02-160.1373
2007-02-150.1373
2007-02-140.1373
2007-02-130.1365
2007-02-120.1372
2007-02-110.1371
2007-02-100.1371
2007-02-090.1371
2007-02-080.1385
2007-02-070.1388
2007-02-060.1382
2007-02-050.1379
2007-02-040.1388
2007-02-030.1388
2007-02-020.1388
2007-02-010.1385
2007-01-310.1383
2007-01-300.1381
2007-01-290.1376
2007-01-280.1379
2007-01-270.1379
2007-01-260.1379
2007-01-250.1379
2007-01-240.1375
2007-01-230.1381
2007-01-220.1381
2007-01-210.1368
2007-01-200.1368
2007-01-190.1368
2007-01-180.1368
2007-01-170.137
2007-01-160.1369
2007-01-150.1361
2007-01-140.1361
2007-01-130.1361
2007-01-120.1361
2007-01-110.1369
2007-01-100.1367
2007-01-090.1374
2007-01-080.1377
2007-01-070.1372
2007-01-060.1372
2007-01-050.1372
2007-01-040.1386
2007-01-030.1388
2007-01-020.1371
2007-01-010.1371
2006-12-310.1371
2006-12-300.1371
2006-12-290.1371
2006-12-280.1371
2006-12-270.1371
2006-12-260.1371
2006-12-250.1365
2006-12-240.1365
2006-12-230.1365
2006-12-220.1365
2006-12-210.1364
2006-12-200.1357
2006-12-190.1366
2006-12-180.1359
2006-12-170.1362
2006-12-160.1362
2006-12-150.1362
2006-12-140.1367
2006-12-130.1371
2006-12-120.1367
2006-12-110.1361
2006-12-100.1363
2006-12-090.1363
2006-12-080.1363
2006-12-070.1373
2006-12-060.1369
2006-12-050.1362
2006-12-040.1361
2006-12-030.1369
2006-12-020.1369
2006-12-010.1369
2006-11-300.1356
2006-11-290.1344
2006-11-280.1337
2006-11-270.1333
2006-11-260.1333
2006-11-250.1333
2006-11-240.1333
2006-11-230.1328
2006-11-220.1328
2006-11-210.1325
2006-11-200.1327
2006-11-190.1326
2006-11-180.1326
2006-11-170.1326
2006-11-160.1319
2006-11-150.1316
2006-11-140.1314
2006-11-130.1315
2006-11-120.131
2006-11-110.131
2006-11-100.131
2006-11-090.1305
2006-11-080.1302
2006-11-070.1303
2006-11-060.1297
2006-11-050.1296
2006-11-040.1296
2006-11-030.1296
2006-11-020.1308
2006-11-010.1305
2006-10-310.1293
2006-10-300.1294
2006-10-290.1285
2006-10-280.1285
2006-10-270.1285
2006-10-260.1287
2006-10-250.1283
2006-10-240.1281
2006-10-230.1283
2006-10-220.1284
2006-10-210.1284
2006-10-200.1284
2006-10-190.1285
2006-10-180.1288
2006-10-170.1297
2006-10-160.1291
2006-10-150.1289
2006-10-140.1289
2006-10-130.1289
2006-10-120.1289
2006-10-110.1293
2006-10-100.1281
2006-10-090.1281
2006-10-080.1285
2006-10-070.1285
2006-10-060.1285
2006-10-050.129
2006-10-040.1291
2006-10-030.129
2006-10-020.1283
2006-10-010.1283
2006-09-300.1283
2006-09-290.1283
2006-09-280.1273
2006-09-270.1274
2006-09-260.1277
2006-09-250.1285
2006-09-240.129
2006-09-230.129
2006-09-220.129
2006-09-210.1285
2006-09-200.1294
2006-09-190.1292
2006-09-180.128
2006-09-170.1279
2006-09-160.1279
2006-09-150.1279
2006-09-140.1286
2006-09-130.1287
2006-09-120.1286
2006-09-110.1286
2006-09-100.1284
2006-09-090.1284
2006-09-080.1284
2006-09-070.1278
2006-09-060.1276
2006-09-050.1284
2006-09-040.1278
2006-09-030.1278
2006-09-020.1278
2006-09-010.1278
2006-08-310.1277
2006-08-300.1285
2006-08-290.1277
2006-08-280.1283
2006-08-270.1278
2006-08-260.1278
2006-08-250.1278
2006-08-240.1281
2006-08-230.1285
2006-08-220.129
2006-08-210.13
2006-08-200.1301
2006-08-190.1301
2006-08-180.1301
2006-08-170.1303
2006-08-160.1295
2006-08-150.1296
2006-08-140.1295
2006-08-130.1294
2006-08-120.1294
2006-08-110.1294
2006-08-100.1299
2006-08-090.1299
2006-08-080.1299
2006-08-070.1298
2006-08-060.131
2006-08-050.131
2006-08-040.131
2006-08-030.1297
2006-08-020.1299
2006-08-010.1302
2006-07-310.1302
2006-07-300.1301
2006-07-290.1301
2006-07-280.1301
2006-07-270.1307
2006-07-260.1296
2006-07-250.13
2006-07-240.1303
2006-07-230.1304
2006-07-220.1304
2006-07-210.1304
2006-07-200.1292
2006-07-190.1291
2006-07-180.1287
2006-07-170.1289
2006-07-160.1292
2006-07-150.1292
2006-07-140.1292
2006-07-130.1293
2006-07-120.1302
2006-07-110.1303
2006-07-100.1294
2006-07-090.1287
2006-07-080.1287
2006-07-070.1287
2006-07-060.1282
2006-07-050.1277
2006-07-040.1282
2006-07-030.1282
2006-07-020.1285
2006-07-010.1285
2006-06-300.1285
2006-06-290.1263
2006-06-280.1275
2006-06-270.1277
2006-06-260.1275
2006-06-250.1275
2006-06-240.1275
2006-06-230.1275
2006-06-220.1274
2006-06-210.1269
2006-06-200.1271
2006-06-190.1274
2006-06-180.1281
2006-06-170.1281
2006-06-160.1281
2006-06-150.1277
2006-06-140.1272
2006-06-130.1266
2006-06-120.1249
2006-06-110.1261
2006-06-100.1261
2006-06-090.1261
2006-06-080.128
2006-06-070.1281
2006-06-060.1287
2006-06-050.128
2006-06-040.1283
2006-06-030.1283
2006-06-020.1283
2006-06-010.1271
2006-05-310.1277
2006-05-300.1275
2006-05-290.1273
2006-05-280.1273
2006-05-270.1273
2006-05-260.1273
2006-05-250.1274
2006-05-240.129
2006-05-230.1295
2006-05-220.1295
2006-05-210.1287
2006-05-200.1287
2006-05-190.1287
2006-05-180.1294
2006-05-170.128
2006-05-160.1283
2006-05-150.129
2006-05-140.1289
2006-05-130.1289
2006-05-120.1289
2006-05-110.1278
2006-05-100.1272
2006-05-090.1268
2006-05-080.128
2006-05-070.1273
2006-05-060.1273
2006-05-050.1273
2006-05-040.127
2006-05-030.1266
2006-05-020.1267
2006-05-010.1273
2006-04-300.1273
2006-04-290.1273
2006-04-280.1273
2006-04-270.1272
2006-04-260.1274
2006-04-250.1272
2006-04-240.1274
2006-04-230.1273
2006-04-220.1273
2006-04-210.1273
2006-04-200.1276
2006-04-190.1271
2006-04-180.1272
2006-04-170.1278
2006-04-160.127
2006-04-150.127
2006-04-140.127
2006-04-130.127
2006-04-120.1267
2006-04-110.1263
2006-04-100.1268
2006-04-090.1263
2006-04-080.1263
2006-04-070.1263
2006-04-060.128
2006-04-050.1297
2006-04-040.1296
2006-04-030.1294
2006-04-020.1287
2006-04-010.1287
2006-03-310.1287
2006-03-300.1281
2006-03-290.1287
2006-03-280.129
2006-03-270.1284
2006-03-260.1282
2006-03-250.1282
2006-03-240.1282
2006-03-230.1283
2006-03-220.1288
2006-03-210.1285
2006-03-200.1288
2006-03-190.1285
2006-03-180.1285
2006-03-170.1285
2006-03-160.1276
2006-03-150.1268
2006-03-140.1269
2006-03-130.1261
2006-03-120.1265
2006-03-110.1265
2006-03-100.1265
2006-03-090.127
2006-03-080.1258
2006-03-070.1249
2006-03-060.1253
2006-03-050.1249
2006-03-040.1249
2006-03-030.1249
2006-03-020.1233
2006-03-010.1238
2006-02-280.1241
2006-02-270.1241
2006-02-260.1251
2006-02-250.1251
2006-02-240.1251
2006-02-230.126
2006-02-220.1254
2006-02-210.1252
2006-02-200.1259
2006-02-190.1259
2006-02-180.1259
2006-02-170.1259
2006-02-160.1261
2006-02-150.1261
2006-02-140.1256
2006-02-130.126
2006-02-120.126
2006-02-110.126
2006-02-100.126
2006-02-090.1257
2006-02-080.1257
2006-02-070.1265
2006-02-060.126
2006-02-050.1262
2006-02-040.1262
2006-02-030.1262
2006-02-020.1267
2006-02-010.1259
2006-01-310.1259
2006-01-300.1268
2006-01-290.128
2006-01-280.128
2006-01-270.128
2006-01-260.1285
2006-01-250.1289
2006-01-240.1289
2006-01-230.1272
2006-01-220.1277
2006-01-210.1277
2006-01-200.1277
2006-01-190.1287
2006-01-180.1298
2006-01-170.1285
2006-01-160.128
2006-01-150.128
2006-01-140.128
2006-01-130.128
2006-01-120.1278
2006-01-110.1278
2006-01-100.1284
2006-01-090.1289
2006-01-080.1289
2006-01-070.1289
2006-01-060.1289
2006-01-050.1282
2006-01-040.1265
2006-01-030.1267
2006-01-020.1261
2006-01-010.1261
2005-12-310.1261
2005-12-300.1261
2005-12-290.1265
2005-12-280.1266
2005-12-270.1277
2005-12-260.1271
2005-12-250.1271
2005-12-240.1271
2005-12-230.1271
2005-12-220.127
2005-12-210.1265
2005-12-200.1275
2005-12-190.1277
2005-12-180.1269
2005-12-170.1269
2005-12-160.1269
2005-12-150.1266
2005-12-140.1255
2005-12-130.1254
2005-12-120.126
2005-12-110.1251
2005-12-100.1251
2005-12-090.1251
2005-12-080.1256
2005-12-070.1252
2005-12-060.125
2005-12-050.1249
2005-12-040.1245
2005-12-030.1245
2005-12-020.1245
2005-12-010.125
2005-11-300.1257
2005-11-290.1261
2005-11-280.1263
2005-11-270.1259
2005-11-260.1259
2005-11-250.1259
2005-11-240.1267
2005-11-230.1267
2005-11-220.126
2005-11-210.1273
2005-11-200.128
2005-11-190.128
2005-11-180.128
2005-11-170.1275
2005-11-160.128
2005-11-150.1281
2005-11-140.1274
2005-11-130.1278
2005-11-120.1278
2005-11-110.1278
2005-11-100.1278
2005-11-090.1275
2005-11-080.1282
2005-11-070.1287
2005-11-060.1279
2005-11-050.1279
2005-11-040.1279
2005-11-030.1291
2005-11-020.1293
2005-11-010.1291
2005-10-310.1293
2005-10-300.1299
2005-10-290.1299
2005-10-280.1299
2005-10-270.1295
2005-10-260.1291
2005-10-250.13
2005-10-240.1297
2005-10-230.1298
2005-10-220.1298
2005-10-210.1298
2005-10-200.1228
2005-10-190.1283
2005-10-180.1292
2005-10-170.1297
2005-10-160.1308
2005-10-150.1308
2005-10-140.1308
2005-10-130.1298
2005-10-120.1284
2005-10-110.129
2005-10-100.1297
2005-10-090.13
2005-10-080.13
2005-10-070.13
2005-10-060.1311
2005-10-050.1294
2005-10-040.1277
2005-10-030.1271
2005-10-020.1277
2005-10-010.1277
2005-09-300.1277
2005-09-290.1285
2005-09-280.1295
2005-09-270.1292
2005-09-260.129
2005-09-250.1283
2005-09-240.1283
2005-09-230.1283
2005-09-220.1293
2005-09-210.13
2005-09-200.1288
2005-09-190.1289
2005-09-180.131
2005-09-170.131
2005-09-160.131
2005-09-150.1319
2005-09-140.1317
2005-09-130.1316
2005-09-120.1323
2005-09-110.1324
2005-09-100.1324
2005-09-090.1324
2005-09-080.1326
2005-09-070.1338
2005-09-060.134
2005-09-050.1348
2005-09-040.1348
2005-09-030.1348
2005-09-020.1348
2005-09-010.1338
2005-08-310.1329
2005-08-300.1324
2005-08-290.1335
2005-08-280.1338
2005-08-270.1338
2005-08-260.1338
2005-08-250.1331
2005-08-240.1326
2005-08-230.133
2005-08-220.1337
2005-08-210.134
2005-08-200.134
2005-08-190.134
2005-08-180.1351
2005-08-170.1348
2005-08-160.1342
2005-08-150.1348
2005-08-140.1348
2005-08-130.1348
2005-08-120.1348
2005-08-110.1357
2005-08-100.1361
2005-08-090.1363
2005-08-080.1361
2005-08-070.1364
2005-08-060.1364
2005-08-050.1364
2005-08-040.1362
2005-08-030.136
2005-08-020.1346
2005-08-010.1339
2005-07-310.1353
2005-07-300.1353
2005-07-290.1353
2005-07-280.1357
2005-07-270.1358
2005-07-260.1349
2005-07-250.1338
2005-07-240.1341
2005-07-230.1341
2005-07-220.1341
2005-07-210.1345
2005-07-200.1351
2005-07-190.1338
2005-07-180.1338
2005-07-170.1341
2005-07-160.1341
2005-07-150.1341
2005-07-140.1333
2005-07-130.1329
2005-07-120.134
2005-07-110.1338
2005-07-100.1335
2005-07-090.1335
2005-07-080.1335
2005-07-070.1344
2005-07-060.1351
2005-07-050.1358
2005-07-040.1353
2005-07-030.1353
2005-07-020.1353
2005-07-010.1353
2005-06-300.1351
2005-06-290.1351
2005-06-280.1353
2005-06-270.1359
2005-06-260.136
2005-06-250.136
2005-06-240.136
2005-06-230.1355
2005-06-220.1367
2005-06-210.1365
2005-06-200.1363
2005-06-190.1372
2005-06-180.1372
2005-06-170.1372
2005-06-160.1361
2005-06-150.1364
2005-06-140.1375
2005-06-130.1385
2005-06-120.1379
2005-06-110.1379
2005-06-100.1379
2005-06-090.1393
2005-06-080.1389
2005-06-070.1389
2005-06-060.1386
2005-06-050.1384
2005-06-040.1384
2005-06-030.1384
2005-06-020.139
2005-06-010.138
2005-05-310.14
2005-05-300.1425
2005-05-290.1425
2005-05-280.1425
2005-05-270.1425
2005-05-260.1438
2005-05-250.1438
2005-05-240.1436
2005-05-230.1433
2005-05-220.144
2005-05-210.144
2005-05-200.144
2005-05-190.1439
2005-05-180.1443
2005-05-170.1443
2005-05-160.1451
2005-05-150.1443
2005-05-140.1443
2005-05-130.1443
2005-05-120.1437
2005-05-110.1443
2005-05-100.1438
2005-05-090.1436
2005-05-080.1433
2005-05-070.1433
2005-05-060.1433
2005-05-050.1449
2005-05-040.1451
2005-05-030.1459
2005-05-020.1454
2005-05-010.1461
2005-04-300.1461
2005-04-290.1461
2005-04-280.1455
2005-04-270.1455
2005-04-260.1455
2005-04-250.1449
2005-04-240.1452
2005-04-230.1452
2005-04-220.1452
2005-04-210.1454
2005-04-200.146
2005-04-190.146
2005-04-180.1466
2005-04-170.1437
2005-04-160.1437
2005-04-150.1437
2005-04-140.1437
2005-04-130.1444
2005-04-120.1445
2005-04-110.1441
2005-04-100.1432
2005-04-090.1432
2005-04-080.1432
2005-04-070.1419
2005-04-060.1418
2005-04-050.1416
2005-04-040.1416
2005-04-030.1417
2005-04-020.1417
2005-04-010.1417
2005-03-310.1414
2005-03-300.1419
2005-03-290.141
2005-03-280.1421
2005-03-270.1419
2005-03-260.1419
2005-03-250.1419
2005-03-240.1419
2005-03-230.1424
2005-03-220.1423
2005-03-210.1432
2005-03-200.1436
2005-03-190.1436
2005-03-180.1436
2005-03-170.144
2005-03-160.1445
2005-03-150.144
2005-03-140.1444
2005-03-130.1449
2005-03-120.1449
2005-03-110.1449
2005-03-100.1445
2005-03-090.1446
2005-03-080.1454
2005-03-070.1458
2005-03-060.1462
2005-03-050.1462
2005-03-040.1462
2005-03-030.1467
2005-03-020.1464
2005-03-010.1471
2005-02-280.1464
2005-02-270.1473
2005-02-260.1473
2005-02-250.1473
2005-02-240.1471
2005-02-230.1468
2005-02-220.1457
2005-02-210.1447
2005-02-200.1447
2005-02-190.1447
2005-02-180.1447
2005-02-170.1446
2005-02-160.1451
2005-02-150.1445
2005-02-140.1445
2005-02-130.1438
2005-02-120.1438
2005-02-110.1438
2005-02-100.1443
2005-02-090.1448
2005-02-080.1442
2005-02-070.1451
2005-02-060.1452
2005-02-050.1452
2005-02-040.1452
2005-02-030.1454
2005-02-020.1453
2005-02-010.1453
2005-01-310.1457
2005-01-300.1457
2005-01-290.1457
2005-01-280.1457
2005-01-270.1454
2005-01-260.1452
2005-01-250.1448
2005-01-240.144
2005-01-230.1435
2005-01-220.1435
2005-01-210.1435
2005-01-200.1441
2005-01-190.1441
2005-01-180.1435
2005-01-170.1435
2005-01-160.1435
2005-01-150.1435
2005-01-140.1435
2005-01-130.1428
2005-01-120.1423
2005-01-110.1433
2005-01-100.1437
2005-01-090.1446
2005-01-080.1446
2005-01-070.1446
2005-01-060.1461
2005-01-050.1458
2005-01-040.1455
2005-01-030.1456
2005-01-020.1456
2005-01-010.1456
2004-12-310.1456
2004-12-300.1465
2004-12-290.1473
2004-12-280.1478
2004-12-270.1481
2004-12-260.1495
2004-12-250.1495
2004-12-240.1495
2004-12-230.1489
2004-12-220.1491
2004-12-210.1473
2004-12-200.1473
2004-12-190.1463
2004-12-180.1463
2004-12-170.1463
2004-12-160.1469
2004-12-150.1469
2004-12-140.1472
2004-12-130.1467
2004-12-120.1456
2004-12-110.1456
2004-12-100.1456
2004-12-090.1458
2004-12-080.1455
2004-12-070.1449
2004-12-060.1436
2004-12-050.143
2004-12-040.143
2004-12-030.143
2004-12-020.1419
2004-12-010.1414
2004-11-300.1413
2004-11-290.1408
2004-11-280.1402
2004-11-270.1402
2004-11-260.1402
2004-11-250.1403
2004-11-240.1396
2004-11-230.1395
2004-11-220.1389
2004-11-210.1398
2004-11-200.1398
2004-11-190.1398
2004-11-180.1406
2004-11-170.1398
2004-11-160.1393
2004-11-150.1401
2004-11-140.1392
2004-11-130.1392
2004-11-120.1392
2004-11-110.1391
2004-11-100.1388
2004-11-090.1392
2004-11-080.1389
2004-11-070.1396
2004-11-060.1396
2004-11-050.1396
2004-11-040.1399
2004-11-030.1395
2004-11-020.141
2004-11-010.1404
2004-10-310.1406
2004-10-300.1406
2004-10-290.1406
2004-10-280.1407
2004-10-270.1407
2004-10-260.141
2004-10-250.1409
2004-10-240.1414
2004-10-230.1414
2004-10-220.1414
2004-10-210.1418
2004-10-200.1419
2004-10-190.1425
2004-10-180.1421
2004-10-170.1415
2004-10-160.1415
2004-10-150.1415
2004-10-140.1409
2004-10-130.1411
2004-10-120.1406
2004-10-110.1411
2004-10-100.141
2004-10-090.141
2004-10-080.141
2004-10-070.1406
2004-10-060.1407
2004-10-050.1411
2004-10-040.1419
2004-10-030.1422
2004-10-020.1422
2004-10-010.1422
2004-09-300.142
2004-09-290.1425
2004-09-280.1424
2004-09-270.1421
2004-09-260.1423
2004-09-250.1423
2004-09-240.1423
2004-09-230.1424
2004-09-220.1433
2004-09-210.1444
2004-09-200.1435
2004-09-190.144
2004-09-180.144
2004-09-170.144
2004-09-160.1432
2004-09-150.1436
2004-09-140.1441
2004-09-130.1449
2004-09-120.1438
2004-09-110.1438
2004-09-100.1438
2004-09-090.1431
2004-09-080.1429
2004-09-070.1422
2004-09-060.1429
2004-09-050.143
2004-09-040.143
2004-09-030.143
2004-09-020.1443
2004-09-010.145
2004-08-310.1455
2004-08-300.1451
2004-08-290.1441
2004-08-280.1441
2004-08-270.1441
2004-08-260.1442

forex