Histórico Dirham marroquí / Franco Congolais (MAD/CDF)

Dirham marroquí<=>Franco Congolais. precios históricos. Actualización diaria

dateMAD/CDF
2012-02-18109.0221
2012-02-17108.6425
2012-02-16108.4138
2012-02-15109.1176
2012-02-14108.28
2012-02-13109.1577
2012-02-12108.7497
2012-02-11108.7497
2012-02-10109.7611
2012-02-09109.2791
2012-02-08109.5793
2012-02-07108.3672
2012-02-06108.8264
2012-02-05108.1459
2012-02-04108.1459
2012-02-03108.136
2012-02-02108.7797
2012-02-01107.5051
2012-01-31109.1614
2012-01-30108.9731
2012-01-29107.8278
2012-01-28107.8278
2012-01-27108.6959
2012-01-26107.8138
2012-01-25108.1708
2012-01-24108.0279
2012-01-23106.8257
2012-01-22107.1605
2012-01-21107.1605
2012-01-20107.385
2012-01-19105.5138
2012-01-18105.5138
2012-01-17105.1978
2012-01-16104.9546
2012-01-15104.8416
2012-01-14104.8569
2012-01-13105.7013
2012-01-12105.3243
2012-01-11105.3989
2012-01-10105.6699
2012-01-09104.7185
2012-01-08104.803
2012-01-07104.803
2012-01-06105.0254
2012-01-05105.9469
2012-01-04106.5151
2012-01-03106.1632
2012-01-02106.2178
2012-01-01105.9774
2011-12-31105.9774
2011-12-30106.0538
2011-12-29104.9449
2011-12-28107.1451
2011-12-27106.162
2011-12-26106.1323
2011-12-25105.8722
2011-12-24105.8722
2011-12-23106.1888
2011-12-22105.9735
2011-12-21106.4418
2011-12-20105.5439
2011-12-19105.2098
2011-12-18104.7547
2011-12-17104.7547
2011-12-16105.2409
2011-12-15104.3112
2011-12-14104.7327
2011-12-13105.7171
2011-12-12106.9897
2011-12-11107.102
2011-12-10107.102
2011-12-09106.8118
2011-12-08106.3402
2011-12-07106.3402
2011-12-06105.6164
2011-12-05105.7865
2011-12-04105.9106
2011-12-03105.9835
2011-12-02105.5401
2011-12-01106.7187
2011-11-30104.3354
2011-11-29105.4616
2011-11-28105.5716
2011-11-27110.184
2011-11-26110.184
2011-11-25106.2185
2011-11-24108.2742
2011-11-23110.2082
2011-11-22110.8968
2011-11-21111.3454
2011-11-20111.3953
2011-11-19111.3953
2011-11-18110.9361
2011-11-17110.5889
2011-11-16111.2279
2011-11-15111.933
2011-11-14112.6212
2011-11-13113.3235
2011-11-12113.3235
2011-11-11112.0388
2011-11-10111.3741
2011-11-09113.7208
2011-11-08113.1903
2011-11-07112.7807
2011-11-06114.4263
2011-11-05114.4263
2011-11-04114.5378
2011-11-03114.3004
2011-11-02114.841
2011-11-01114.339
2011-10-31115.542
2011-10-30115.5217
2011-10-29113.7959
2011-10-28115.756
2011-10-27113.4523
2011-10-26113.262
2011-10-25113.2948
2011-10-24113.5928
2011-10-23113.5259
2011-10-22113.5259
2011-10-21112.2378
2011-10-20113.0281
2011-10-19112.6764
2011-10-18112.466
2011-10-17113.4264
2011-10-16112.0369
2011-10-15112.0369
2011-10-14112.5308
2011-10-13112.6796
2011-10-12110.735
2011-10-11111.6815
2011-10-10110.3102
2011-10-09110.8817
2011-10-08110.8817
2011-10-07109.6886
2011-10-06110.2312
2011-10-05109.9773
2011-10-04110.1007
2011-10-03111.1069
2011-10-02110.8631
2011-10-01110.5927
2011-09-30112.3415
2011-09-29112.2478
2011-09-28112.2023
2011-09-27111.1855
2011-09-26111.2224
2011-09-25112.2067
2011-09-24112.2067
2011-09-23110.0244
2011-09-22111.906
2011-09-21111.7228
2011-09-20111.0552
2011-09-19112.2297
2011-09-18112.4305
2011-09-17112.4305
2011-09-16113.4334
2011-09-15112.0835
2011-09-14111.36
2011-09-13111.6566
2011-09-12110.8425
2011-09-11113.794
2011-09-10113.794
2011-09-09112.3302
2011-09-08114.33
2011-09-07113.7887
2011-09-06114.4684
2011-09-05114.9818
2011-09-04116.1486
2011-09-03116.1486
2011-09-02115.7018
2011-09-01116.3603
2011-08-31116.9209
2011-08-30117.549
2011-08-29117.1637
2011-08-28117.7624
2011-08-27117.7624
2011-08-26116.5693
2011-08-25116.4369
2011-08-24116.5556
2011-08-23116.1524
2011-08-22116.3546
2011-08-21117.5127
2011-08-20116.2174
2011-08-19115.7369
2011-08-18116.6304
2011-08-17116.725
2011-08-16116.7456
2011-08-15115.676
2011-08-14115.7363
2011-08-13115.7363
2011-08-12114.9177
2011-08-11116.4193
2011-08-10116.2864
2011-08-09113.5192
2011-08-08115.0958
2011-08-07116.2501
2011-08-06116.2501
2011-08-05114.4036
2011-08-04114.9295
2011-08-03114.642
2011-08-02114.7726
2011-08-01116.9648
2011-07-31117.5336
2011-07-30117.5336
2011-07-29116.3099
2011-07-28116.7775
2011-07-27117.8812
2011-07-26116.4905
2011-07-25116.4222
2011-07-24116.8891
2011-07-23116.8891
2011-07-22116.4159
2011-07-21115.2076
2011-07-200.0001
2011-07-19114.6856
2011-07-1842.3334
2011-07-17114.5527
2011-07-16114.5527
2011-07-15115.2179
2011-07-14114.6001
2011-07-13113.3646
2011-07-12113.265
2011-07-11114.8163
2011-07-10114.6682
2011-07-09114.6682
2011-07-08115.6118
2011-07-07115.2117
2011-07-06116.3048
2011-07-05116.496
2011-07-04116.7878
2011-07-03116.406
2011-07-02116.406
2011-07-01116.3314
2011-06-30116.1815
2011-06-29115.3249
2011-06-28115.0292
2011-06-27113.8814
2011-06-26114.1448
2011-06-25114.1448
2011-06-24114.8742
2011-06-23114.7253
2011-06-22114.9103
2011-06-21115.2152
2011-06-20114.9227
2011-06-19115.1825
2011-06-18115.1825
2011-06-17114.4841
2011-06-16113.6336
2011-06-15116.1225
2011-06-14115.8809
2011-06-13114.6714
2011-06-12114.9132
2011-06-11114.9132
2011-06-10116.3669
2011-06-09116.8495
2011-06-08117.6568
2011-06-07116.7808
2011-06-06117.3625
2011-06-05117.0425
2011-06-04117.0425
2011-06-03116.7562
2011-06-02115.85
2011-06-01116.6708
2011-05-31115.5531
2011-05-30115.6843
2011-05-29116.151
2011-05-28116.151
2011-05-27115.3821
2011-05-26114.9818
2011-05-25114.0378
2011-05-24114.1048
2011-05-23114.1514
2011-05-22114.4931
2011-05-21114.4931
2011-05-20115.9469
2011-05-19115.4382
2011-05-18115.2794
2011-05-17113.9495
2011-05-16113.6272
2011-05-15113.4665
2011-05-14113.4666
2011-05-13115.211
2011-05-12115.1681
2011-05-11116.6903
2011-05-10115.9438
2011-05-09116.4395
2011-05-08116.9729
2011-05-07116.9729
2011-05-06117.9862
2011-05-05119.8342
2011-05-04118.942
2011-05-03118.3053
2011-05-02119.0501
2011-05-01118.5058
2011-04-30118.5058
2011-04-29118.6874
2011-04-28119.2618
2011-04-27117.8257
2011-04-26117.2326
2011-04-25117.4224
2011-04-24117.0837
2011-04-23117.0837
2011-04-22117.7581
2011-04-21116.982
2011-04-20115.5863
2011-04-19114.319
2011-04-18116.4453
2011-04-17116.7471
2011-04-16116.7471
2011-04-15116.6169
2011-04-14115.8987
2011-04-13116.2031
2011-04-12115.7912
2011-04-11116.2773
2011-04-10115.9354
2011-04-09115.9352
2011-04-08116.2674
2011-04-07115.8872
2011-04-06115.4272
2011-04-05114.4632
2011-04-04114.7646
2011-04-03114.5742
2011-04-02114.5742
2011-04-01114.1467
2011-03-31113.4376
2011-03-30113.009
2011-03-29113.0128
2011-03-28112.8639
2011-03-27112.7659
2011-03-26112.7654
2011-03-25113.8338
2011-03-24112.9686
2011-03-23114.9694
2011-03-22115.2484
2011-03-21115
2011-03-20113.98
2011-03-19113.98
2011-03-18114.2329
2011-03-17113.1938
2011-03-16113.7497
2011-03-15113.4986
2011-03-14113.1785
2011-03-13112.362
2011-03-12112.362
2011-03-11112.4151
2011-03-10113.4428
2011-03-09112.9874
2011-03-08114.3273
2011-03-07114.2541
2011-03-06114.0374
2011-03-05114.0374
2011-03-04113.4586
2011-03-03112.724
2011-03-02112.0825
2011-03-01112.778
2011-02-28111.9715
2011-02-27111.9078
2011-02-26111.9079
2011-02-25112.7526
2011-02-24112.8877
2011-02-23112.3557
2011-02-22110.802
2011-02-21112.3835
2011-02-20111.8199
2011-02-19111.8194
2011-02-18111.5238
2011-02-17111.6795
2011-02-16111.3015
2011-02-15110.7014
2011-02-14111.4928
2011-02-13111.0649
2011-02-12111.0649
2011-02-11111.1039
2011-02-10111.3696
2011-02-09110.8157
2011-02-08110.6431
2011-02-07110.679
2011-02-06110.4259
2011-02-05110.6398
2011-02-04110.9358
2011-02-03112.6362
2011-02-02112.7324
2011-02-01111.8653
2011-01-31110.2325
2011-01-30110.5096
2011-01-29110.5095
2011-01-28111.7416
2011-01-27110.7539
2011-01-26110.3215
2011-01-25111.0279
2011-01-24109.7929
2011-01-23109.6047
2011-01-22109.6043
2011-01-21109.0156
2011-01-20108.8945
2011-01-19109.6185
2011-01-18108.3299
2011-01-17108.9154
2011-01-16108.4472
2011-01-15108.4472
2011-01-14109.231
2011-01-13106.3296
2011-01-12105.8318
2011-01-11106.071
2011-01-10105.4936
2011-01-09106.094
2011-01-08106.0277
2011-01-07106.1529
2011-01-06107.126
2011-01-05109.2994
2011-01-04106.5749
2011-01-03105.9733
2011-01-02105.8433
2011-01-01105.8436
2010-12-31106.0041
2010-12-30105.5893
2010-12-29107.8992
2010-12-28109.0493
2010-12-27108.0443
2010-12-26107.8331
2010-12-25107.8331
2010-12-24107.9898
2010-12-23107.7846
2010-12-22108.1725
2010-12-21108.4951
2010-12-20108.1875
2010-12-19106.7539
2010-12-18106.7533
2010-12-17105.7654
2010-12-16105.2032
2010-12-15106.1469
2010-12-14106.2951
2010-12-13104.5727
2010-12-12105.5977
2010-12-11105.5976
2010-12-10106.5274
2010-12-09108.9795
2010-12-08107.4654
2010-12-07108.4291
2010-12-06108.4479
2010-12-05107.863
2010-12-04107.8634
2010-12-03107.7145
2010-12-02107.2321
2010-12-01105.7198
2010-11-30107.5797
2010-11-29108.1184
2010-11-28107.3326
2010-11-27107.3328
2010-11-26108.7724
2010-11-25108.532
2010-11-24109.5276
2010-11-23109.4884
2010-11-22110.4561
2010-11-21109.4652
2010-11-20109.4652
2010-11-19109.5617
2010-11-18108.8654
2010-11-17109.966
2010-11-16110.8878
2010-11-15111.6268
2010-11-14111.04
2010-11-13110.7408
2010-11-12109.4786
2010-11-11110.9338
2010-11-10110.2433
2010-11-09112.6511
2010-11-08111.8272
2010-11-07112.2793
2010-11-06112.2793
2010-11-05113.6148
2010-11-04112.7552
2010-11-03112.0488
2010-11-02111.2268
2010-11-01111.9256
2010-10-31111.0617
2010-10-30111.0617
2010-10-29111.2762
2010-10-28109.8755
2010-10-27111.4799
2010-10-26109.3729
2010-10-25109.7715
2010-10-24110.3821
2010-10-23110.3821
2010-10-22108.9533
2010-10-21108.9479
2010-10-20110.7753
2010-10-19112.3482
2010-10-18111.5724
2010-10-17112.8832
2010-10-16112.73
2010-10-15112.6693
2010-10-14113.4131
2010-10-13112.115
2010-10-12111.4631
2010-10-11113.1052
2010-10-10112.4123
2010-10-09112.4123
2010-10-08112.5353
2010-10-07108.9748
2010-10-06108.3798
2010-10-05107.1187
2010-10-04107.9116
2010-10-03107.0648
2010-10-02107.0648
2010-10-01107.0037
2010-09-30107.2126
2010-09-29104.8842
2010-09-28104.8279
2010-09-27105.0721
2010-09-26105.2599
2010-09-25105.2599
2010-09-24104.7623
2010-09-23105.7093
2010-09-22104.1194
2010-09-21103.1845
2010-09-20103.4432
2010-09-19103.1173
2010-09-18103.1173
2010-09-17103.494
2010-09-16102.7788
2010-09-15102.328
2010-09-14101.852
2010-09-13101.4118
2010-09-12101.0423
2010-09-11101.043
2010-09-10100.7385
2010-09-09101.0808
2010-09-08102.1097
2010-09-0751.9967
2010-09-06102.7703
2010-09-05103.1408
2010-09-04103.1408
2010-09-03102.7703
2010-09-02102.827
2010-09-01102.4026
2010-08-31101.5674
2010-08-30102.5399
2010-08-29102.3183
2010-08-28102.3183
2010-08-27101.9854
2010-08-26102.3844
2010-08-25102.2365
2010-08-24102.3197
2010-08-23102.3382
2010-08-22102.0604
2010-08-21102.0604
2010-08-20102.403
2010-08-19102.6149
2010-08-18102.9366
2010-08-17102.188
2010-08-16102.5389
2010-08-15102.3619
2010-08-14102.3619
2010-08-13102.1423
2010-08-12102.7022
2010-08-11104.3152
2010-08-10104.4299
2010-08-09105.5708
2010-08-08107.9958
2010-08-07107.9958
2010-08-06107.4217
2010-08-05104.5707
2010-08-04105.5397
2010-08-03105.5303
2010-08-02104.3221
2010-08-01104.3349
2010-07-31104.3349
2010-07-30104.2758
2010-07-29104.1185
2010-07-28104.1033
2010-07-27104.3857
2010-07-26103.8131
2010-07-25103.3777
2010-07-24103.3777
2010-07-23103.5577
2010-07-22103.0966
2010-07-21103.2106
2010-07-20103.0538
2010-07-19103.8832
2010-07-18103.2741
2010-07-17103.2741
2010-07-16103.6844
2010-07-15102.1133
2010-07-14102.2566
2010-07-13103.1178
2010-07-12103.5661
2010-07-11103.6356
2010-07-10103.6356
2010-07-09103.6882
2010-07-08103.0992
2010-07-07103.062
2010-07-06100.8514
2010-07-05101.1693
2010-07-04101.0005
2010-07-0399.0979
2010-07-0299.0925
2010-07-0198.9757
2010-06-3099.4173
2010-06-2999.5578
2010-06-2899.3404
2010-06-2797.7894
2010-06-2697.7894
2010-06-2597.4633
2010-06-2497.8438
2010-06-23100.192
2010-06-22100.192
2010-06-21100.0918
2010-06-2099.9437
2010-06-1999.9437
2010-06-18100.3525
2010-06-1797.891
2010-06-1698.1402
2010-06-1598.1313
2010-06-1498.0662
2010-06-1398.152
2010-06-1298.152
2010-06-1198.4618
2010-06-1098.3721
2010-06-0997.7259
2010-06-0897.7437
2010-06-0797.948
2010-06-0697.9547
2010-06-0597.9547
2010-06-0498.238
2010-06-03100.0775
2010-06-02100.7853
2010-06-01100.6999
2010-05-3197.9882
2010-05-3098.6619
2010-05-2998.6619
2010-05-2899.2261
2010-05-27109.199
2010-05-26109.4977
2010-05-25108.358
2010-05-24108.3704
2010-05-23108.4934
2010-05-22108.4934
2010-05-21107.8167
2010-05-20108.1332
2010-05-19106.7615
2010-05-18108.585
2010-05-17108.1508
2010-05-16108.2295
2010-05-15108.2295
2010-05-14108.2787
2010-05-13107.9487
2010-05-12102.8125
2010-05-11102.2713
2010-05-10107.733
2010-05-09103.6796
2010-05-08103.6796
2010-05-07104.1931
2010-05-06100.7448
2010-05-05101.5452
2010-05-04102.5601
2010-05-03107.0039
2010-05-02104.4453
2010-05-01104.4453
2010-04-30104.5521
2010-04-29104.1279
2010-04-28108.9824
2010-04-27109.0429
2010-04-26108.6088
2010-04-25108.4921
2010-04-24108.4921
2010-04-23108.4969
2010-04-22108.8728
2010-04-21108.53
2010-04-20108.4726
2010-04-19108.4414
2010-04-18108.1796
2010-04-17108.1796
2010-04-16108.4913
2010-04-15108.4151
2010-04-14109.1616
2010-04-13108.1667
2010-04-12108.3636
2010-04-11108.4152
2010-04-10108.4152
2010-04-09108.4462
2010-04-08105
2010-04-07104.793
2010-04-06105.0273
2010-04-05108.2734
2010-04-04108.1989
2010-04-03108.1989
2010-04-02108.196
2010-04-01108.1381
2010-03-31110.7417
2010-03-30105.5904
2010-03-29106.0286
2010-03-28108.33
2010-03-27108.33
2010-03-26108.367
2010-03-25110.8335
2010-03-24111.2331
2010-03-23108.8973
2010-03-22108.971
2010-03-21109.51
2010-03-20109.51
2010-03-19109.6432
2010-03-18110.4351
2010-03-17113.4692
2010-03-16110.7533
2010-03-15110.6953
2010-03-14110.6712
2010-03-13110.6712
2010-03-12110.7383
2010-03-11111.0131
2010-03-10111.0304
2010-03-09111.0917
2010-03-08111.0791
2010-03-07110.9085
2010-03-06110.9085
2010-03-05111.073
2010-03-04111.0959
2010-03-03109.6192
2010-03-02111.0505
2010-03-01111.1585
2010-02-28109.6248
2010-02-27109.6248
2010-02-26109.3924
2010-02-25109.0866
2010-02-24110.2297
2010-02-23110.4147
2010-02-22110.1152
2010-02-21109.2849
2010-02-20109.2849
2010-02-19109.3211
2010-02-18109.9347
2010-02-17110.3741
2010-02-16109.4529
2010-02-15109.3783
2010-02-14109.1183
2010-02-13109.1183
2010-02-12108.9294
2010-02-11109.4871
2010-02-10109.6328
2010-02-09109.7318
2010-02-08109.8403
2010-02-07109.8165
2010-02-06109.8165
2010-02-05109.4825
2010-02-04111.1827
2010-02-03111.3237
2010-02-02111.4797
2010-02-01111.3553
2010-01-31111.5138
2010-01-30111.5138
2010-01-29111.8344
2010-01-28112.0788
2010-01-27111.9168
2010-01-26112.5606
2010-01-25111.6822
2010-01-24111.4109
2010-01-23111.4109
2010-01-22111.5858
2010-01-21110.4615
2010-01-20111.516
2010-01-19112.4626
2010-01-18112.3564
2010-01-17113.5834
2010-01-16113.5834
2010-01-15113.6637
2010-01-14114.4264
2010-01-13114.3392
2010-01-12113.7105
2010-01-11113.6072
2010-01-10114.6398
2010-01-09114.6398
2010-01-08112.1626
2010-01-07112.5654
2010-01-06112.8762
2010-01-05113.7504
2010-01-04115.9722
2010-01-03112.9807
2010-01-02112.9807
2010-01-01113.4546
2009-12-31113.3643
2009-12-30113.7172
2009-12-29113.5163
2009-12-28113.2971
2009-12-27112.6518
2009-12-26112.6518
2009-12-25112.887
2009-12-24112.9469
2009-12-23112.847
2009-12-22113.1071
2009-12-21113.057
2009-12-20112.6518
2009-12-19112.6518
2009-12-18112.9869
2009-12-17113.2339
2009-12-16113.808
2009-12-15114.1231
2009-12-14114.8107
2009-12-13115.3015
2009-12-12115.3015
2009-12-11116.2548
2009-12-10115.2897
2009-12-09114.4396
2009-12-08114.3944
2009-12-07115.6432
2009-12-06117.07
2009-12-05117.07
2009-12-04117.7209
2009-12-03117.935
2009-12-02116.3705
2009-12-01116.2752
2009-11-30115.9262
2009-11-29114.8778
2009-11-28114.8778
2009-11-27115.0631
2009-11-26115.6922
2009-11-25116.4716
2009-11-24115.8042
2009-11-23115.7589
2009-11-22113.9661
2009-11-21113.9661
2009-11-20113.7231
2009-11-19115.6622
2009-11-18115.6785
2009-11-17115.0264
2009-11-16114.3722
2009-11-15115.4969
2009-11-14115.4969
2009-11-13115.7917
2009-11-120.0879
2009-11-11113.6166
2009-11-10113.1447
2009-11-09113.8535
2009-11-08112.811
2009-11-07112.811
2009-11-06112.9259
2009-11-05112.2516
2009-11-04111.0691
2009-11-03112.891
2009-11-02113.6604
2009-11-01111.7884
2009-10-31111.7884
2009-10-30112.3835
2009-10-29111.7891
2009-10-28111.413
2009-10-27111.0925
2009-10-26110.868
2009-10-25110.6355
2009-10-24110.6355
2009-10-23110.9487
2009-10-22110.6693
2009-10-21109.2712
2009-10-20110.4267
2009-10-19113.1899
2009-10-18109.3229
2009-10-17109.3229
2009-10-16109.2075
2009-10-15108.9547
2009-10-14109.0528
2009-10-13109.2333
2009-10-12108.4218
2009-10-11108.7509
2009-10-10108.7509
2009-10-09108.3414
2009-10-08108.9864
2009-10-07107.3458
2009-10-06107.6961
2009-10-05106.8404
2009-10-04106.7443
2009-10-03106.7443
2009-10-02106.4983
2009-10-01105.9168
2009-09-30103.2883
2009-09-29103.1973
2009-09-28103.3298
2009-09-27104.1632
2009-09-26104.1632
2009-09-25104.0723
2009-09-24101.5951
2009-09-23101.6014
2009-09-22101.4936
2009-09-21100.9577
2009-09-20101.0227
2009-09-19101.0227
2009-09-18101.0467
2009-09-17100.1824
2009-09-16100.1736
2009-09-15101.0125
2009-09-14100.7584
2009-09-13101.0139
2009-09-12101.0139
2009-09-11101.153
2009-09-10100.9261
2009-09-09100.681
2009-09-08100.2073
2009-09-0799.6149
2009-09-0698.7602
2009-09-0598.7602
2009-09-0498.989
2009-09-0398.903
2009-09-0298.8485
2009-09-0199.6134
2009-08-3199.6676
2009-08-3099.4673
2009-08-2999.4673
2009-08-2899.725
2009-08-2798.8933
2009-08-2698.5227
2009-08-2598.7081
2009-08-2498.0528
2009-08-2397.9526
2009-08-2297.9526
2009-08-2197.8828
2009-08-2097.9434
2009-08-1997.9694
2009-08-1898.0041
2009-08-1798.5771
2009-08-1698.2997
2009-08-1598.2997
2009-08-1497.9676
2009-08-1398.8158
2009-08-1296.5201
2009-08-1195.3604
2009-08-1096.8406
2009-08-0997.0878
2009-08-0897.0878
2009-08-0797.8582
2009-08-0697.0845
2009-08-0596.4312
2009-08-0497.0451
2009-08-0395.3328
2009-08-0295.0926
2009-08-0195.0926
2009-07-3195.1465
2009-07-3094.0418
2009-07-2993.6538
2009-07-2894.7198
2009-07-2794.1508
2009-07-2693.0821
2009-07-2593.0821
2009-07-2493.1653
2009-07-2391.467
2009-07-2291.4345
2009-07-2191.4589
2009-07-2091.2162
2009-07-1991.2711
2009-07-1891.2711
2009-07-1791.4426
2009-07-1691.5157
2009-07-1590.4606
2009-07-1490.1485
2009-07-1390.5396
2009-07-1290.1419
2009-07-1190.1419
2009-07-1090.2285
2009-07-0989.9326
2009-07-0889.6663
2009-07-0790.3208
2009-07-0690.1297
2009-07-0590.6288
2009-07-0490.6288
2009-07-0391.0776
2009-07-0291.0773
2009-07-0194.5767
2009-06-3091.5818
2009-06-2990.9027
2009-06-2891.1351
2009-06-2791.1351
2009-06-2691.33
2009-06-2590.5064
2009-06-2490.3464
2009-06-2390.0151
2009-06-2288.7067
2009-06-2190.7151
2009-06-2090.7151
2009-06-1990.5269
2009-06-1889.8042
2009-06-1790.7564
2009-06-1690.8695

forex