Histórico Dirham marroquí / Peseta ( Euro) (MAD/ESP)

Dirham marroquí<=>Peseta ( Euro). precios históricos. Actualización diaria

dateMAD/ESP
2012-02-1814.9295
2012-02-1714.9277
2012-02-1614.9566
2012-02-1514.9403
2012-02-1414.9358
2012-02-1314.9237
2012-02-1214.9608
2012-02-1114.9608
2012-02-1014.9029
2012-02-0914.9026
2012-02-0814.914
2012-02-0714.9344
2012-02-0614.9535
2012-02-0514.9252
2012-02-0414.9252
2012-02-0314.9319
2012-02-0214.9185
2012-02-0114.9425
2012-01-3114.9181
2012-01-3014.9135
2012-01-2914.9947
2012-01-2814.9947
2012-01-2714.9456
2012-01-2614.9386
2012-01-2514.9659
2012-01-2414.9578
2012-01-2314.9847
2012-01-2215.0127
2012-01-2115.0127
2012-01-2014.9793
2012-01-1915.0199
2012-01-1815.0199
2012-01-1715.0302
2012-01-1615.0023
2012-01-1514.932
2012-01-1414.932
2012-01-1314.998
2012-01-1215.0202
2012-01-1115.0043
2012-01-1015.0031
2012-01-0915.0199
2012-01-0814.9346
2012-01-0714.9346
2012-01-0614.9982
2012-01-0514.9694
2012-01-0414.9417
2012-01-0314.9487
2012-01-0214.9806
2012-01-0115.0077
2011-12-3115.0077
2011-12-3014.9556
2011-12-2914.9676
2011-12-2814.939
2011-12-2714.9587
2011-12-2614.9586
2011-12-2514.9283
2011-12-2414.9283
2011-12-2314.9517
2011-12-2214.9618
2011-12-2114.9405
2011-12-2014.9454
2011-12-1914.9634
2011-12-1814.9464
2011-12-1714.9464
2011-12-1614.9496
2011-12-1514.9505
2011-12-1414.9507
2011-12-1314.9097
2011-12-1214.8986
2011-12-1114.877
2011-12-1014.877
2011-12-0914.8738
2011-12-0814.8853
2011-12-0714.8853
2011-12-0614.8709
2011-12-0514.9038
2011-12-0414.7953
2011-12-0314.7953
2011-12-0214.8628
2011-12-0114.8677
2011-11-3014.8886
2011-11-2914.8998
2011-11-2814.9042
2011-11-2714.7371
2011-11-2614.7371
2011-11-2514.8981
2011-11-2414.8802
2011-11-2314.86
2011-11-2214.8564
2011-11-2114.8616
2011-11-2014.7953
2011-11-1914.7953
2011-11-1814.8588
2011-11-1714.8666
2011-11-1614.8668
2011-11-1514.8369
2011-11-1414.8064
2011-11-1314.9031
2011-11-1214.9031
2011-11-1114.8355
2011-11-1014.8524
2011-11-0914.8051
2011-11-0814.8009
2011-11-0714.819
2011-11-0614.9834
2011-11-0514.9834
2011-11-0414.9563
2011-11-0315.087
2011-11-0215.0578
2011-11-0114.9066
2011-10-3114.8432
2011-10-3014.7257
2011-10-2914.7257
2011-10-2814.7445
2011-10-2714.636
2011-10-2614.7778
2011-10-2514.7866
2011-10-2414.8111
2011-10-2314.8775
2011-10-2214.8775
2011-10-2114.7242
2011-10-2014.8534
2011-10-1914.8075
2011-10-1814.7891
2011-10-1714.8033
2011-10-1614.8607
2011-10-1514.8607
2011-10-1414.7984
2011-10-1314.8289
2011-10-1214.9033
2011-10-1114.8494
2011-10-1014.9094
2011-10-0914.9288
2011-10-0814.9288
2011-10-0714.8767
2011-10-0614.8636
2011-10-0514.8846
2011-10-0415.0069
2011-10-0314.9845
2011-10-0214.8008
2011-10-0114.8008
2011-09-3014.893
2011-09-2914.9174
2011-09-2814.8631
2011-09-2714.8794
2011-09-2614.9427
2011-09-2514.9427
2011-09-2414.9427
2011-09-2314.7381
2011-09-2214.9554
2011-09-2114.8237
2011-09-2014.8162
2011-09-1914.8334
2011-09-1814.8061
2011-09-1714.8061
2011-09-1614.8149
2011-09-1514.7767
2011-09-1414.8188
2011-09-1314.8188
2011-09-1214.8347
2011-09-1114.6766
2011-09-1014.6766
2011-09-0914.8268
2011-09-0814.7846
2011-09-0714.7492
2011-09-0614.7899
2011-09-0514.7571
2011-09-0414.6465
2011-09-0314.6465
2011-09-0214.7336
2011-09-0114.7205
2011-08-3114.7049
2011-08-3014.6958
2011-08-2914.679
2011-08-2814.7329
2011-08-2714.7329
2011-08-2614.6815
2011-08-2514.7036
2011-08-2414.7023
2011-08-2314.6932
2011-08-2214.7075
2011-08-2114.7017
2011-08-2014.7017
2011-08-1914.701
2011-08-1814.7153
2011-08-1714.6997
2011-08-1614.7023
2011-08-1514.7127
2011-08-1414.7096
2011-08-1314.7096
2011-08-1214.727
2011-08-1114.7322
2011-08-1014.7466
2011-08-0914.7049
2011-08-0814.7558
2011-08-0714.7257
2011-08-0614.7257
2011-08-0514.7453
2011-08-0414.7597
2011-08-0314.7088
2011-08-0214.7518
2011-08-0114.7192
2011-07-3114.7886
2011-07-3014.7886
2011-07-2914.7166
2011-07-2814.714
2011-07-2714.7075
2011-07-2614.6828
2011-07-2514.7023
2011-07-2414.6957
2011-07-2314.6957
2011-07-2214.7101
2011-07-2114.701
2011-07-2014.7309
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2214.7362
2011-03-2114.7505
2011-03-2014.7613
2011-03-1914.7613
2011-03-1814.7558
2011-03-1714.7859
2011-03-1614.8122
2011-03-1514.7859
2011-03-1414.7728
2011-03-1314.7657
2011-03-1214.7657
2011-03-1114.7899
2011-03-1014.844
2011-03-0914.7978
2011-03-0814.7964
2011-03-0714.7833
2011-03-0614.8012
2011-03-0514.8012
2011-03-0414.7859
2011-03-0314.7925
2011-03-0214.8202
2011-03-0114.8387
2011-02-2814.8162
2011-02-2714.7924
2011-02-2614.7903
2011-02-2514.8268
2011-02-2414.8202
2011-02-2314.8413
2011-02-2214.844
2011-02-2114.8585
2011-02-2014.8037
2011-02-1914.8063
2011-02-1814.8268
2011-02-1714.8639
2011-02-1614.8732
2011-02-1514.8865
2011-02-1414.8905
2011-02-1314.8448
2011-02-1214.8448
2011-02-1114.8718
2011-02-1014.8559
2011-02-0914.8493
2011-02-0814.8625
2011-02-0714.8652
2011-02-0614.828
2011-02-0514.8068
2011-02-0414.8718
2011-02-0314.8639
2011-02-0214.8043
2011-02-0114.8281
2011-01-3114.8188
2011-01-3014.7928
2011-01-2914.7938
2011-01-2814.8985
2011-01-2714.8281
2011-01-2614.8202
2011-01-2514.8585
2011-01-2414.8506
2011-01-2314.8453
2011-01-2214.8474
2011-01-2114.836
2011-01-2014.8945
2011-01-1914.9011
2011-01-1814.9078
2011-01-1714.9265
2011-01-1614.8809
2011-01-1514.8809
2011-01-1414.8958
2011-01-1314.9172
2011-01-1214.9695
2011-01-1115.0005
2011-01-1015.0141
2011-01-0914.9995
2011-01-0814.9869
2011-01-0715.0046
2011-01-0614.9951
2011-01-0514.9641
2011-01-0414.9145
2011-01-0314.9118
2011-01-0214.8412
2011-01-0114.8396
2010-12-3114.9038
2010-12-3014.9252
2010-12-2914.944
2010-12-2814.9789
2010-12-2714.9749
2010-12-2614.9241
2010-12-2514.9259
2010-12-2414.9587
2010-12-2314.948
2010-12-2214.9789
2010-12-2114.9843
2010-12-2014.9668
2010-12-1914.9059
2010-12-1814.9065
2010-12-1714.9655
2010-12-1614.9574
2010-12-1514.9547
2010-12-1414.9225
2010-12-1314.9038
2010-12-1214.9356
2010-12-1114.9354
2010-12-1014.9493
2010-12-0914.9601
2010-12-0814.9386
2010-12-0714.9359
2010-12-0614.9279
2010-12-0514.9264
2010-12-0414.9186
2010-12-0314.9185
2010-12-0214.948
2010-12-0114.952
2010-11-3014.9924
2010-11-2914.9507
2010-11-2814.915
2010-11-2714.9153
2010-11-2614.9198
2010-11-2514.9025
2010-11-2414.9145
2010-11-2314.9091
2010-11-2214.8506
2010-11-2114.7959
2010-11-2014.7959
2010-11-1914.8519
2010-11-1814.8413
2010-11-1714.8798
2010-11-1614.8905
2010-11-1514.8891
2010-11-1414.834
2010-11-1314.8358
2010-11-1214.8559
2010-11-1114.8532
2010-11-1014.8307
2010-11-0914.8321
2010-11-0814.8083
2010-11-0714.7613
2010-11-0614.7613
2010-11-0514.7741
2010-11-0414.7453
2010-11-0314.7767
2010-11-0214.7807
2010-11-0114.7991
2010-10-3114.7714
2010-10-3014.7714
2010-10-2914.7872
2010-10-2814.7938
2010-10-2714.807
2010-10-2614.8215
2010-10-2514.7964
2010-10-2414.7543
2010-10-2314.7543
2010-10-2214.8215
2010-10-2114.7846
2010-10-2014.8096
2010-10-1914.8334
2010-10-1814.7899
2010-10-170
2010-10-1614.8036
2010-10-1514.7649
2010-10-1414.8043
2010-10-1314.7676
2010-10-1214.7807
2010-10-1114.7912
2010-10-1014.7707
2010-10-0914.7707
2010-10-0814.7807
2010-10-0714.8202
2010-10-0614.8202
2010-10-0514.8241
2010-10-0414.8307
2010-10-0314.7526
2010-10-0214.7526
2010-10-0114.8202
2010-09-3014.8599
2010-09-297.4419
2010-09-287.4379
2010-09-277.4552
2010-09-267.4686
2010-09-257.4686
2010-09-247.4333
2010-09-237.4693
2010-09-227.4566
2010-09-217.4566
2010-09-207.4888
2010-09-197.4652
2010-09-187.4652
2010-09-177.4821
2010-09-167.4767
2010-09-157.4922
2010-09-147.5009
2010-09-137.5145
2010-09-127.5209
2010-09-117.519
2010-09-107.5288
2010-09-097.5179
2010-09-087.507
2010-09-0715.0195
2010-09-0614.9803
2010-09-0515.0343
2010-09-0415.0343
2010-09-0314.9803
2010-09-0214.9992
2010-09-0115.0399
2010-08-3115.0576
2010-08-3015.0767
2010-08-2915.0441
2010-08-2815.0441
2010-08-2714.9951
2010-08-2615.0507
2010-08-2515.029
2010-08-2415.0412
2010-08-2315.0439
2010-08-2215.0031
2010-08-2115.0031
2010-08-2015.0535
2010-08-1915.029
2010-08-1815.0385
2010-08-1714.9816
2010-08-1615.0331
2010-08-1515.0342
2010-08-1415.0342
2010-08-1315.0019
2010-08-1215.0222
2010-08-1114.983
2010-08-1014.9507
2010-08-0914.9091
2010-08-0814.97
2010-08-0714.97
2010-08-0614.8905
2010-08-0514.9118
2010-08-0414.9172
2010-08-0314.9158
2010-08-0214.9198
2010-08-0114.9672
2010-07-3114.9672
2010-07-3014.9587
2010-07-2914.9816
2010-07-2814.9722
2010-07-2714.9749
2010-07-2615.006
2010-07-2514.9866
2010-07-2414.9866
2010-07-2315.0127
2010-07-2214.9951
2010-07-2115.0562
2010-07-2015.0019
2010-07-1914.9911
2010-07-1814.9291
2010-07-1714.9291
2010-07-1614.9884
2010-07-1514.9628
2010-07-1415.0548
2010-07-1315.006
2010-07-1215.0712
2010-07-1115.0813
2010-07-1015.0813
2010-07-0915.089
2010-07-0815.0032
2010-07-0714.9978
2010-07-0615.0712
2010-07-0515.0931
2010-07-0415.1329
2010-07-0315.1007
2010-07-0215.0999
2010-07-0115.0821
2010-06-3015.1494
2010-06-2915.1715
2010-06-2815.1384
2010-06-2715.1299
2010-06-2615.1299
2010-06-2515.0794
2010-06-2415.0931
2010-06-2315.1398
2010-06-2215.1398
2010-06-2115.1246
2010-06-2015.1022
2010-06-1915.1022
2010-06-1815.078
2010-06-1715.0931
2010-06-1615.1315
2010-06-1515.1301
2010-06-1415.1343
2010-06-1315.1321
2010-06-1215.1321
2010-06-1115.1798
2010-06-1015.1826
2010-06-0915.2145
2010-06-0815.2173
2010-06-0715.2215
2010-06-0615.1859
2010-06-0515.1859
2010-06-0415.2298
2010-06-0315.1715
2010-06-0215.1757
2010-06-0115.1632
2010-05-3115.1398
2010-05-3015.0633
2010-05-2915.0633
2010-05-2815.1494
2010-05-2715.1274
2010-05-2615.1687
2010-05-2515.1191
2010-05-2415.1219
2010-05-2315.137
2010-05-2215.137
2010-05-2115.0426
2010-05-2015.0931
2010-05-1915.1233
2010-05-1815.1605
2010-05-1715.0972
2010-05-1615.1068
2010-05-1515.1068
2010-05-1415.1136
2010-05-1315.0753
2010-05-1215.0712
2010-05-1115.0562
2010-05-1015.0399
2010-05-0914.936
2010-05-0814.936
2010-05-0715.01
2010-05-0615.0576
2010-05-0515.0263
2010-05-0414.9884
2010-05-0314.9346
2010-05-0214.918
2010-05-0114.918
2010-04-3014.9332
2010-04-2914.9279
2010-04-2814.9574
2010-04-2714.9668
2010-04-2614.9051
2010-04-2514.8858
2010-04-2414.8858
2010-04-2314.8865
2010-04-2214.944
2010-04-2114.8958
2010-04-2014.8878
2010-04-1914.8785
2010-04-1814.8463
2010-04-1714.8463
2010-04-1614.8891
2010-04-1514.8732
2010-04-1414.8559
2010-04-1314.844
2010-04-1214.8705
2010-04-1114.8795
2010-04-1014.8795
2010-04-0914.8838
2010-04-0814.9091
2010-04-0714.9065
2010-04-0614.9078
2010-04-0514.8771
2010-04-0414.8669
2010-04-0314.8669
2010-04-0214.8665
2010-04-0114.8585
2010-03-3114.8678
2010-03-3014.8945
2010-03-2914.8825
2010-03-2814.9161
2010-03-2714.9161
2010-03-2614.9212
2010-03-2514.9279
2010-03-2414.9212
2010-03-2314.8918
2010-03-2214.8745
2010-03-2113.6944
2010-03-2013.6944
2010-03-1913.7111
2010-03-1814.8639
2010-03-1714.8387
2010-03-1614.8334
2010-03-1514.8519
2010-03-1414.8086
2010-03-1314.8086
2010-03-1214.8175
2010-03-1114.8519
2010-03-1014.8572
2010-03-0914.8639
2010-03-0814.8639
2010-03-0714.8432
2010-03-0614.8432
2010-03-0514.8652
2010-03-0414.8612
2010-03-0314.8387
2010-03-0214.8625
2010-03-0114.8732
2010-02-2814.8556
2010-02-2714.8556
2010-02-2614.8241
2010-02-2514.8705
2010-02-2414.8705
2010-02-2314.8718
2010-02-2214.8585
2010-02-2114.8589
2010-02-2014.8589
2010-02-1914.8639
2010-02-1814.8918
2010-02-1714.8559
2010-02-1614.8254
2010-02-1514.8625
2010-02-1414.8697
2010-02-1314.8697
2010-02-1214.844
2010-02-1114.8413
2010-02-1014.8281
2010-02-0914.8241
2010-02-0814.8453
2010-02-0714.8389
2010-02-0614.8389
2010-02-0514.7938
2010-02-0414.84
2010-02-0314.8017
2010-02-0214.7872
2010-02-0114.7964
2010-01-3114.7672
2010-01-3014.7672
2010-01-2914.8096
2010-01-2814.8004
2010-01-2714.7859
2010-01-2614.7728
2010-01-2514.7545
2010-01-2414.7339
2010-01-2314.7339
2010-01-2214.7571
2010-01-2114.7676
2010-01-2014.7505
2010-01-1914.7231
2010-01-1814.701
2010-01-1714.6854
2010-01-1614.6854
2010-01-1514.6958
2010-01-1414.6828
2010-01-1314.6803
2010-01-1214.6854
2010-01-1114.6997
2010-01-1015.0297
2010-01-0915.0297
2010-01-0814.7049
2010-01-0714.714
2010-01-0614.7023
2010-01-0514.7244
2010-01-0414.7453
2010-01-0314.6616
2010-01-0214.6616
2010-01-0114.7231
2009-12-3114.7114
2009-12-3014.7296
2009-12-2914.7036
2009-12-2814.7036
2009-12-2714.686
2009-12-2614.686
2009-12-2514.7166
2009-12-2414.7244
2009-12-2314.7114
2009-12-2214.7453
2009-12-2114.7388
2009-12-2014.686
2009-12-1914.686
2009-12-1814.7296
2009-12-1714.7296
2009-12-1614.6971
2009-12-1514.6712
2009-12-1414.6518
2009-12-1314.6076
2009-12-1214.6076
2009-12-1114.7283
2009-12-1014.6518
2009-12-0914.6596
2009-12-0814.6467
2009-12-0714.6209
2009-12-0614.5324
2009-12-0514.5324
2009-12-0414.6132
2009-12-0314.5837
2009-12-0214.5799
2009-12-0114.5825
2009-11-3014.5927
2009-11-2914.559
2009-11-2814.559
2009-11-2714.5825
2009-11-2614.5978
2009-11-2514.6004
2009-11-2414.6235
2009-11-2314.6222
2009-11-2214.6277
2009-11-2114.6277
2009-11-2014.5965
2009-11-1914.6312
2009-11-1814.6235
2009-11-1714.6158
2009-11-1614.6196
2009-11-1514.6081
2009-11-1414.6081
2009-11-1314.6454
2009-11-1214.6415
2009-11-1114.6235
2009-11-1014.6235
2009-11-0914.6183
2009-11-0814.5958
2009-11-0714.5958
2009-11-0614.6106
2009-11-0514.6055
2009-11-0414.6402
2009-11-0314.6428
2009-11-0214.6299
2009-11-0114.6103
2009-10-3114.6103
2009-10-3014.688
2009-10-2914.6209
2009-10-2814.666
2009-10-2714.6479
2009-10-2614.6183
2009-10-2514.5886
2009-10-2414.5886
2009-10-2314.6299
2009-10-2214.6145
2009-10-2114.5927
2009-10-2014.6094
2009-10-1914.5812
2009-10-1814.6505
2009-10-1714.6505
2009-10-1614.6351
2009-10-1514.6029
2009-10-1414.6055
2009-10-1314.6454
2009-10-1214.6286
2009-10-1114.6956
2009-10-1014.6956
2009-10-0914.6402
2009-10-0814.6145
2009-10-0714.6428
2009-10-0614.6647
2009-10-0514.6518
2009-10-0414.7246
2009-10-0314.7246
2009-10-0214.6906
2009-10-0114.6958
2009-09-3014.6764
2009-09-2914.6634
2009-09-2814.6803
2009-09-2714.6788
2009-09-2614.6788
2009-09-2514.666
2009-09-2414.679
2009-09-2314.6647
2009-09-2214.6441
2009-09-2114.6467
2009-09-2014.6561
2009-09-1914.6561
2009-09-1814.6596
2009-09-1714.6634
2009-09-1614.6621
2009-09-1514.6492
2009-09-1414.6725
2009-09-1314.6691
2009-09-1214.6691
2009-09-1114.6893
2009-09-1014.6893
2009-09-0914.6958
2009-09-0814.6777
2009-09-0714.7309
2009-09-0614.6826
2009-09-0514.6826
2009-09-0414.7166
2009-09-0314.7192
2009-09-0214.7375
2009-09-0114.7518
2009-08-3114.7075
2009-08-3014.6747
2009-08-2914.6747
2009-08-2814.7127
2009-08-2714.6841
2009-08-2614.727
2009-08-2514.7023
2009-08-2414.6997
2009-08-2314.6708
2009-08-2214.6708
2009-08-2114.7088
2009-08-2014.7179
2009-08-1914.7218
2009-08-1814.727
2009-08-1714.7505
2009-08-1614.7652
2009-08-1514.7652
2009-08-1414.7153
2009-08-1314.7375
2009-08-1214.7218
2009-08-1114.7349
2009-08-1014.7375
2009-08-0914.6344
2009-08-0814.6344
2009-08-0714.7505
2009-08-0614.6867
2009-08-0514.6544
2009-08-0414.6764
2009-08-0314.688
2009-08-0214.7174
2009-08-0114.7174
2009-07-3114.7257
2009-07-3014.7479
2009-07-2914.7846
2009-07-2814.7283
2009-07-2714.7414
2009-07-2614.7061
2009-07-2514.7061
2009-07-2414.7192
2009-07-2314.7571
2009-07-2214.7518
2009-07-2114.7558
2009-07-2014.7166
2009-07-1914.7255
2009-07-1814.7255
2009-07-1714.7531
2009-07-1614.7649
2009-07-1514.7388
2009-07-1414.7912
2009-07-1314.7662
2009-07-1214.777
2009-07-1114.777
2009-07-1014.7912
2009-07-0914.7584
2009-07-0814.8083
2009-07-0714.7846
2009-07-0614.7794
2009-07-0514.7445
2009-07-0414.7445
2009-07-0314.8175
2009-07-0214.7767
2009-07-0114.7349
2009-06-3014.761
2009-06-2914.7401
2009-06-2814.7308
2009-06-2714.7308
2009-06-2614.7623
2009-06-2514.782
2009-06-2414.7767
2009-06-2314.7794
2009-06-2214.7951
2009-06-2114.8404
2009-06-2014.8404
2009-06-1914.8096
2009-06-1814.8057
2009-06-1714.7899
2009-06-1614.8083
2009-06-1514.7912
2009-06-1414.7517
2009-06-1314.7517
2009-06-1214.7728
2009-06-1114.7623
2009-06-1014.761
2009-06-0914.7558
2009-06-0814.8096
2009-06-0714.767
2009-06-0614.767
2009-06-0514.7794
2009-06-0414.7571
2009-06-0314.761
2009-06-0214.7296
2009-06-0114.7531
2009-05-3114.75
2009-05-3014.7458
2009-05-2914.7662
2009-05-2814.803
2009-05-2714.8136
2009-05-2614.782
2009-05-2514.7859
2009-05-2414.7813
2009-05-2314.7813
2009-05-2214.7925
2009-05-2114.8083
2009-05-2014.8294
2009-05-1914.8559
2009-05-1814.8718
2009-05-1714.8702
2009-05-1614.8702
2009-05-1514.8838
2009-05-1414.8625
2009-05-1314.8718
2009-05-1214.8453
2009-05-1114.8678
2009-05-1014.8438
2009-05-0914.8438
2009-05-0814.8665
2009-05-0714.9078
2009-05-0614.9238
2009-05-0514.9332
2009-05-0414.8971
2009-05-0314.8339
2009-05-0214.8339
2009-05-0114.9238
2009-04-3014.9359
2009-04-2914.9319
2009-04-2814.9587
2009-04-2714.9803
2009-04-2614.8673
2009-04-2514.8673
2009-04-2414.9252
2009-04-2314.9655
2009-04-2214.9857
2009-04-2114.9978
2009-04-2015.0046
2009-04-1914.9874
2009-04-1814.9874
2009-04-1714.9789
2009-04-1614.9399
2009-04-1514.9386
2009-04-1414.9346
2009-04-1314.8985
2009-04-1214.9874
2009-04-1114.9874
2009-04-1014.9466
2009-04-0914.9668
2009-04-0814.9372
2009-04-0714.9279
2009-04-0614.9372
2009-04-0514.8738
2009-04-0414.8738
2009-04-0314.8599
2009-04-0214.8958
2009-04-0114.9279
2009-03-3114.9319
2009-03-3014.948
2009-03-2914.8982
2009-03-2814.9188
2009-03-2714.9279
2009-03-2614.8798
2009-03-2514.8599
2009-03-2414.8851
2009-03-2314.8625
2009-03-2214.8604
2009-03-2114.939
2009-03-2014.8718
2009-03-1914.8732
2009-03-1814.8865
2009-03-1714.9992
2009-03-1615.0426
2009-03-1514.9903
2009-03-1414.9903
2009-03-1315.0249
2009-03-1215.0344
2009-03-1115.0412
2009-03-1015.0835
2009-03-0915.0944
2009-03-0815.1091
2009-03-0715.1135
2009-03-0615.1191
2009-03-0515.115
2009-03-0415.0657
2009-03-0315.1136
2009-03-0215.0835
2009-03-0115.0532
2009-02-2815.0393
2009-02-2715.1233
2009-02-2615.1013
2009-02-2515.0671
2009-02-2415.0426
2009-02-2315.0535
2009-02-2214.9538
2009-02-2114.9538
2009-02-2015.1081
2009-02-1915.1123
2009-02-1815.1205
2009-02-1715.1467
2009-02-1615.0985
2009-02-1515.0552
2009-02-1415.0552
2009-02-1315.1027
2009-02-1215.01
2009-02-1115.0127
2009-02-1015.0685
2009-02-0915.0426
2009-02-0814.9694
2009-02-0714.9694
2009-02-0615.0616
2009-02-0515.0358
2009-02-0415.0304
2009-02-0314.9965
2009-02-0215.0249
2009-02-0115.0191
2009-01-3115.0191
2009-01-3015.0046
2009-01-2915.0114
2009-01-2814.9534
2009-01-2714.9346
2009-01-2614.9372
2009-01-2514.9007
2009-01-2414.9007
2009-01-2314.9655
2009-01-2214.9789
2009-01-2114.983
2009-01-2014.9965
2009-01-1914.956
2009-01-1814.8465
2009-01-1714.8465
2009-01-1614.9105
2009-01-1514.948
2009-01-1414.9332
2009-01-1314.952
2009-01-1214.9131
2009-01-1114.935
2009-01-1014.935
2009-01-0914.8294
2009-01-0814.8493
2009-01-0714.8865
2009-01-0614.8891
2009-01-0514.8599
2009-01-0414.8461
2009-01-0314.8461
2009-01-0214.7349
2009-01-0114.8017
2008-12-3114.7938
2008-12-3014.7662
2008-12-2914.778
2008-12-2814.7696
2008-12-2714.7696
2008-12-2614.8136
2008-12-2514.8083
2008-12-2414.7859
2008-12-2314.803
2008-12-2214.7964
2008-12-2114.7682
2008-12-2014.7682
2008-12-1914.8096
2008-12-1814.7349
2008-12-1714.7153
2008-12-1614.778
2008-12-1514.8466
2008-12-1414.866
2008-12-1314.866
2008-12-1214.9252
2008-12-1114.9185
2008-12-1014.987
2008-12-0915.0032
2008-12-0815.0046
2008-12-0715.012
2008-12-0615.012
2008-12-0515.0467
2008-12-0415.0399
2008-12-0315.0521
2008-12-0215.0603
2008-12-0115.0794
2008-11-3015.0039
2008-11-2915.0039
2008-11-2815.0603
2008-11-2715.0195
2008-11-2615.0087
2008-11-2514.9816
2008-11-2415.0032
2008-11-2315.141
2008-11-2215.141
2008-11-2115.0589
2008-11-2015.1164
2008-11-1915.1013
2008-11-1815.0644
2008-11-1715.0644
2008-11-1614.9364
2008-11-1514.9364
2008-11-1415.0671
2008-11-1315.0127
2008-11-1215.1013
2008-11-1115.1068
2008-11-1015.0426
2008-11-0915.0373
2008-11-0815.0373
2008-11-0715.0944
2008-11-0615.063
2008-11-0515.0114
2008-11-0414.9992
2008-11-0315.0753
2008-11-0215.0185
2008-11-0115.0185
2008-10-3115.0453
2008-10-3015.0073
2008-10-2914.9951
2008-10-2815.0209
2008-10-2715.1136
2008-10-2615.1301
2008-10-2515.1301
2008-10-2415.0698
2008-10-2314.9025
2008-10-2215.01
2008-10-2114.9951
2008-10-2014.9091
2008-10-1914.8889
2008-10-1814.8889
2008-10-1714.9025
2008-10-1614.9025
2008-10-1514.8878
2008-10-1414.9198
2008-10-1314.8466
2008-10-1215.0638
2008-10-1115.0638
2008-10-1014.9145
2008-10-0914.8692
2008-10-0814.8585
2008-10-0714.9292
2008-10-0614.8652
2008-10-0514.8264
2008-10-0414.8264
2008-10-0315.0576
2008-10-0214.8202
2008-10-0114.7846
2008-09-3014.7558
2008-09-2914.7218
2008-09-2814.6558
2008-09-2714.6558
2008-09-2614.6841
2008-09-2514.6738
2008-09-2414.6777
2008-09-2314.666
2008-09-2214.6454
2008-09-2114.6325
2008-09-2014.6325
2008-09-1914.6984
2008-09-1814.761
2008-09-1714.727
2008-09-1614.7336
2008-09-1514.7427
2008-09-1414.6874
2008-09-1314.6874
2008-09-1214.7492
2008-09-1114.7886
2008-09-1014.7938
2008-09-0914.7689
2008-09-0814.7689
2008-09-0714.7238
2008-09-0614.7238
2008-09-0514.7401
2008-09-0414.7636
2008-09-0314.6932
2008-09-0214.7023
2008-09-0114.6867
2008-08-3114.6507
2008-08-3014.6507
2008-08-2914.6738
2008-08-2814.666
2008-08-2714.6634
2008-08-2614.679
2008-08-2514.6686
2008-08-2414.6665
2008-08-2314.6665
2008-08-2214.6505
2008-08-2114.6376
2008-08-2014.6621
2008-08-1914.6531
2008-08-1814.6712
2008-08-1714.6606
2008-08-1614.6606
2008-08-1514.6699
2008-08-1414.6557
2008-08-1314.6428
2008-08-1214.6389
2008-08-1114.6389
2008-08-1014.6212
2008-08-0914.6212
2008-08-0814.6183
2008-08-0714.5697
2008-08-0614.5531
2008-08-0514.548
2008-08-0414.5328
2008-08-0314.532
2008-08-0214.532
2008-08-0114.5303
2008-07-3114.5303
2008-07-3014.529
2008-07-2914.529
2008-07-2814.5075
2008-07-2714.5088
2008-07-2614.5088
2008-07-2514.4822
2008-07-2414.5138
2008-07-2314.491
2008-07-2214.5024
2008-07-2114.4822
2008-07-2014.483
2008-07-1914.483
2008-07-1814.4898
2008-07-1714.4936
2008-07-1614.4822
2008-07-1514.4847
2008-07-1414.4847
2008-07-1314.4622
2008-07-1214.4622
2008-07-1114.4847
2008-07-1014.4986
2008-07-0914.5075
2008-07-0814.5226
2008-07-0714.5062
2008-07-0614.4939
2008-07-0514.4939
2008-07-0414.5087
2008-07-0314.515
2008-07-0214.4936
2008-07-0114.4986
2008-06-3014.5037
2008-06-2914.4667
2008-06-2814.4667
2008-06-2714.4999
2008-06-2614.5049
2008-06-2514.5176
2008-06-2414.5315
2008-06-2314.5391
2008-06-2214.5114
2008-06-2114.5114
2008-06-2014.5239
2008-06-1914.5442
2008-06-1814.5315
2008-06-1714.5391
2008-06-1614.5468
2008-06-1514.57
2008-06-1414.57
2008-06-1314.5595
2008-06-1214.548
2008-06-1114.5328
2008-06-1014.5468
2008-06-0914.5265
2008-06-0814.4721
2008-06-0714.4721
2008-06-0614.5049
2008-06-0514.529
2008-06-0414.5544
2008-06-0314.5582
2008-06-0214.5366
2008-06-0114.5111
2008-05-3114.5111
2008-05-3014.5315
2008-05-2914.5391
2008-05-2814.5188
2008-05-2714.5163
2008-05-2614.5011
2008-05-2514.5663
2008-05-2414.5663
2008-05-2314.5037
2008-05-2214.5113
2008-05-2114.5011
2008-05-2014.5201
2008-05-1914.5379
2008-05-1814.5256
2008-05-1714.5256
2008-05-1614.5315
2008-05-1514.5493
2008-05-1414.548
2008-05-1314.5417
2008-05-1214.5366
2008-05-1114.5178
2008-05-1014.5178
2008-05-0914.543
2008-05-0814.5557
2008-05-0714.5633
2008-05-0614.5468
2008-05-0514.548
2008-05-0414.5422
2008-05-0314.5422
2008-05-0214.5595
2008-05-0114.548
2008-04-3014.529
2008-04-2914.5328
2008-04-2814.5265
2008-04-2714.5511
2008-04-2614.5511
2008-04-2514.5277
2008-04-2414.5417
2008-04-2314.4923
2008-04-2214.4784
2008-04-2114.4822
2008-04-2014.4326
2008-04-1914.4326
2008-04-1814.4923
2008-04-1714.4822
2008-04-1614.4759
2008-04-1514.5049
2008-04-1414.486
2008-04-1314.4623
2008-04-1214.4623
2008-04-1114.4961
2008-04-1014.5582
2008-04-0914.4847
2008-04-0814.5049
2008-04-0714.5113
2008-04-0614.5402
2008-04-0514.5402
2008-04-0414.5037
2008-04-0314.5277
2008-04-0214.5163
2008-04-0114.5176
2008-03-3114.6106
2008-03-3014.4909
2008-03-2914.4909
2008-03-2814.4847
2008-03-2714.5595
2008-03-2614.5011
2008-03-2514.5328
2008-03-2414.5595
2008-03-2314.5496
2008-03-2214.5496
2008-03-2114.557
2008-03-2014.5544
2008-03-1914.529
2008-03-1814.5176
2008-03-1714.5113
2008-03-1614.4621
2008-03-1514.4621
2008-03-1414.5226
2008-03-1314.5265
2008-03-1214.5379
2008-03-1114.5531
2008-03-1014.5672
2008-03-0914.5689
2008-03-0814.5689
2008-03-0714.5595
2008-03-0614.5595
2008-03-0514.5799
2008-03-0414.5876
2008-03-0314.5863
2008-03-0214.5804
2008-03-0114.5804
2008-02-2914.5901
2008-02-2814.594
2008-02-2714.6673
2008-02-2614.6171
2008-02-2514.6441
2008-02-2414.6232
2008-02-2314.6232
2008-02-2214.6479
2008-02-2114.6505
2008-02-2014.6557
2008-02-1914.6686
2008-02-1814.6803
2008-02-1714.6411
2008-02-1614.6411
2008-02-1514.666
2008-02-1414.6777
2008-02-1314.6945
2008-02-1214.6867
2008-02-1114.7049
2008-02-1014.6742
2008-02-0914.6742
2008-02-0814.6932
2008-02-0714.7388
2008-02-0614.6932
2008-02-0514.6764
2008-02-0414.6479
2008-02-0314.6897
2008-02-0214.6897
2008-02-0114.657
2008-01-3114.6467
2008-01-3014.6544
2008-01-2914.6583
2008-01-2814.6583
2008-01-2714.7161
2008-01-2614.7161
2008-01-2514.6725
2008-01-2414.6583
2008-01-2314.679
2008-01-2214.6867
2008-01-2114.714
2008-01-2014.6661
2008-01-1914.6661
2008-01-1814.7296
2008-01-1714.6867
2008-01-1614.6609
2008-01-1514.6492
2008-01-1414.6467
2008-01-1314.6151
2008-01-1214.6151
2008-01-1114.6299
2008-01-1014.6351
2008-01-0914.6609
2008-01-0814.6531
2008-01-0714.6764
2008-01-0614.6659
2008-01-0514.6659
2008-01-0414.6596
2008-01-0314.6518
2008-01-0214.6505
2008-01-0114.6867
2007-12-3114.6932
2007-12-3014.6178
2007-12-2914.6178
2007-12-2814.6467
2007-12-2714.6893
2007-12-2614.6906
2007-12-2514.7127
2007-12-2414.7088
2007-12-2314.7355
2007-12-2214.7355
2007-12-2114.7088
2007-12-2014.7309
2007-12-1914.7114
2007-12-1814.7088
2007-12-1714.7192
2007-12-1614.8643
2007-12-1514.8643
2007-12-1414.7728
2007-12-1314.7375
2007-12-1214.6725
2007-12-1114.6725
2007-12-1014.6738
2007-12-0914.6156
2007-12-0814.6156
2007-12-0714.6725
2007-12-0614.6815
2007-12-0514.6867
2007-12-0414.6634
2007-12-0314.6621
2007-12-0214.7095
2007-12-0114.7095
2007-11-3014.6777
2007-11-2914.657
2007-11-2814.6518
2007-11-2714.6441
2007-11-2614.6376
2007-11-2514.6154
2007-11-2414.6154
2007-11-2314.6441
2007-11-2214.6325
2007-11-2114.6351
2007-11-2014.6158
2007-11-1914.6467
2007-11-1814.6467
2007-11-1714.6467
2007-11-1614.6467
2007-11-1514.6792
2007-11-1414.6664
2007-11-1314.6735
2007-11-1214.6544
2007-11-1114.6393
2007-11-1014.6393
2007-11-0914.6393
2007-11-0814.6676
2007-11-0714.6496
2007-11-0614.6866
2007-11-0514.6814
2007-11-0414.6819
2007-11-0314.6819
2007-11-0214.6819
2007-11-0114.7019
2007-10-3114.6527
2007-10-3014.7078
2007-10-2914.6843
2007-10-2814.7033
2007-10-2714.7033
2007-10-2614.7033
2007-10-2514.687
2007-10-2414.705
2007-10-2314.73
2007-10-2214.7329
2007-10-2114.6828
2007-10-2014.6828
2007-10-1914.6828
2007-10-1814.7253
2007-10-1714.7607
2007-10-1614.7386
2007-10-1514.7336
2007-10-1414.7182
2007-10-1314.7182
2007-10-1214.7182
2007-10-1114.726
2007-10-1014.7638
2007-10-0914.7313
2007-10-0814.7736
2007-10-0714.7617
2007-10-0614.7617
2007-10-0514.7617
2007-10-0414.7699
2007-10-0314.7871
2007-10-0214.753
2007-10-0114.7206
2007-09-3014.6717
2007-09-2914.6717
2007-09-2814.6717
2007-09-2714.7345
2007-09-2614.7452
2007-09-2514.7056
2007-09-2414.7409
2007-09-2314.7171
2007-09-2214.7171
2007-09-2114.7171
2007-09-2014.7554
2007-09-1914.7419
2007-09-1814.6695
2007-09-1714.7975
2007-09-1614.7787
2007-09-1514.7787
2007-09-1414.7787
2007-09-1314.7756
2007-09-1214.7673
2007-09-1114.8126
2007-09-1014.7833
2007-09-0914.8087
2007-09-0814.8087
2007-09-0714.8087
2007-09-0614.8473
2007-09-0514.8589
2007-09-0414.842
2007-09-0314.8644
2007-09-0214.8644
2007-09-0114.8644
2007-08-3114.8644
2007-08-3014.8388
2007-08-2914.8558
2007-08-2814.8237
2007-08-2714.8366
2007-08-2614.8036
2007-08-2514.8036
2007-08-2414.8036
2007-08-2314.855
2007-08-2214.8587
2007-08-2114.8807
2007-08-2014.8633
2007-08-1914.8918
2007-08-1814.8918
2007-08-1714.8918
2007-08-1614.8765
2007-08-1514.8915
2007-08-1414.8899
2007-08-1314.8487
2007-08-1214.8084
2007-08-1114.8084
2007-08-1014.8084
2007-08-0914.8411
2007-08-0814.8244
2007-08-0714.7993
2007-08-0614.8007
2007-08-0514.8014
2007-08-0414.8014
2007-08-0314.8014
2007-08-0214.8247
2007-08-0114.8601
2007-07-3114.8527
2007-07-3014.8166
2007-07-2914.8373
2007-07-2814.8373
2007-07-2714.8373
2007-07-2614.8155
2007-07-2514.8379
2007-07-2414.7945
2007-07-2314.8228
2007-07-2214.7543
2007-07-2114.7543
2007-07-2014.7543
2007-07-1914.8108
2007-07-1814.8285
2007-07-1714.81
2007-07-1614.8207
2007-07-1514.8115
2007-07-1414.8115
2007-07-1314.8115
2007-07-1214.8109
2007-07-1114.815
2007-07-1014.8054
2007-07-0914.8497
2007-07-0814.8499
2007-07-0714.8499
2007-07-0614.8499
2007-07-0514.8499
2007-07-0414.8632
2007-07-0314.8632
2007-07-0214.8493
2007-07-0114.852
2007-06-3014.852
2007-06-2914.852
2007-06-2814.917
2007-06-2714.8753
2007-06-2614.9042
2007-06-2514.922
2007-06-2414.8551
2007-06-2314.8551
2007-06-2214.8551
2007-06-2114.9074
2007-06-2014.8958
2007-06-1914.881
2007-06-1814.8786
2007-06-1714.8965
2007-06-1614.8965
2007-06-1514.8965
2007-06-1414.9115
2007-06-1314.8941
2007-06-1214.9164
2007-06-1114.8959
2007-06-1014.8982
2007-06-0914.8982
2007-06-0814.8982
2007-06-0714.8907
2007-06-0614.8367
2007-06-0514.8483
2007-06-0414.856
2007-06-0314.8733
2007-06-0214.8733
2007-06-0114.8733
2007-05-3114.8871
2007-05-3014.8855
2007-05-2914.8927
2007-05-2814.8728
2007-05-2714.8728
2007-05-2614.8728
2007-05-2514.8728
2007-05-2414.8694
2007-05-2314.8863
2007-05-2214.8697
2007-05-2114.8482
2007-05-2014.8425
2007-05-1914.8425
2007-05-1814.8425
2007-05-1714.9042
2007-05-1614.8721
2007-05-1514.8607
2007-05-1414.8645
2007-05-1314.8576
2007-05-1214.8576
2007-05-1114.8576
2007-05-1014.9296
2007-05-0914.8673
2007-05-0814.8514
2007-05-0714.8579
2007-05-0614.8371
2007-05-0514.8371
2007-05-0414.8371
2007-05-0314.8706
2007-05-0214.8475
2007-05-0114.8551
2007-04-3014.8284
2007-04-2914.8097
2007-04-2814.8097
2007-04-2714.8097
2007-04-2614.826
2007-04-2514.8567
2007-04-2414.8389
2007-04-2314.8585
2007-04-2214.8462
2007-04-2114.8462
2007-04-2014.8462
2007-04-1914.8497
2007-04-1814.8489
2007-04-1714.883
2007-04-1614.857
2007-04-1514.8305
2007-04-1414.8305
2007-04-1314.8305
2007-04-1214.8838
2007-04-1114.893
2007-04-1014.8958
2007-04-0914.8938
2007-04-0814.8734
2007-04-0714.8734
2007-04-0614.8734
2007-04-0514.8734
2007-04-0414.9149
2007-04-0314.9251
2007-04-0214.893
2007-04-0114.9129
2007-03-3114.9129
2007-03-3014.9129
2007-03-2914.9265
2007-03-2814.9085
2007-03-2714.9085
2007-03-2614.9049
2007-03-2514.9161
2007-03-2414.9161
2007-03-2314.9161
2007-03-2214.8802
2007-03-2114.8195
2007-03-2014.9062
2007-03-1914.8943
2007-03-1814.907
2007-03-1714.907
2007-03-1614.907
2007-03-1514.9126
2007-03-1414.9315
2007-03-1314.9659
2007-03-1214.8777
2007-03-1114.9499
2007-03-1014.9499
2007-03-0914.9499
2007-03-0814.9401
2007-03-0714.9003
2007-03-0614.9323
2007-03-0514.9485
2007-03-0414.9229
2007-03-0314.9229
2007-03-0214.9229
2007-03-0114.9045
2007-02-2814.9226
2007-02-2714.9221
2007-02-2614.8917
2007-02-2514.9198
2007-02-2414.9198
2007-02-2314.9198
2007-02-2214.9484
2007-02-2114.9105
2007-02-2014.9757
2007-02-1914.9436
2007-02-1814.9436
2007-02-1714.9436
2007-02-1614.9436
2007-02-1514.9436
2007-02-1414.9436
2007-02-1314.9426
2007-02-1214.9753
2007-02-1114.9665
2007-02-1014.9665
2007-02-0914.9665
2007-02-0814.9504
2007-02-0714.9795
2007-02-0614.9772
2007-02-0515.0206
2007-02-0415.0206
2007-02-0315.0206
2007-02-0215.0206
2007-02-0115.0206
2007-01-3115.0206
2007-01-3015.0206
2007-01-2915.0206
2007-01-2815.0195
2007-01-2715.0195
2007-01-2615.0195
2007-01-2515.0195
2007-01-2414.9715
2007-01-2314.9554
2007-01-2215.0065
2007-01-2114.9912
2007-01-2014.9912
2007-01-1914.9912
2007-01-1814.9745
2007-01-1715.024
2007-01-1614.9831
2007-01-1514.9865
2007-01-1414.9865
2007-01-1314.9865
2007-01-1214.9865
2007-01-1115.0138
2007-01-1014.9538
2007-01-0914.9538
2007-01-0814.9735
2007-01-0714.9562
2007-01-0614.9562
2007-01-0514.9562
2007-01-0414.9616
2007-01-0314.966
2007-01-0214.9938
2007-01-0114.9938
2006-12-3114.9938
2006-12-3014.9938
2006-12-2914.9938
2006-12-2814.9938
2006-12-2714.9938
2006-12-2614.9938
2006-12-2514.9271
2006-12-2414.9271
2006-12-2314.9271
2006-12-2214.9271
2006-12-2114.9189
2006-12-2014.9241
2006-12-1914.9374
2006-12-1814.9127
2006-12-1714.9694
2006-12-1614.9694
2006-12-1514.9694
2006-12-1414.9476
2006-12-1314.9354
2006-12-1214.8702
2006-12-1114.8822
2006-12-1014.9413
2006-12-0914.9413
2006-12-0814.9413
2006-12-0714.9608
2006-12-0614.9285
2006-12-0514.8951
2006-12-0414.8834
2006-12-0314.9152
2006-12-0214.9152
2006-12-0114.9152
2006-11-3014.9094
2006-11-2914.9338
2006-11-2814.9123
2006-11-2714.9198
2006-11-2614.9247
2006-11-2514.9247
2006-11-2414.9247
2006-11-2314.9669
2006-11-2214.9669
2006-11-2114.9784
2006-11-2015.0122
2006-11-1915.0119
2006-11-1815.0119
2006-11-1715.0119
2006-11-1615.0141
2006-11-1514.9833
2006-11-1414.9781
2006-11-1314.9978
2006-11-1214.9927
2006-11-1114.9927
2006-11-1014.9927
2006-11-0914.9989
2006-11-0815.0137
2006-11-0715.038
2006-11-0615.0266
2006-11-0515.0112
2006-11-0415.0112
2006-11-0315.0112
2006-11-0215.0023
2006-11-0114.9976
2006-10-3115.0143
2006-10-3015.0135
2006-10-2915.006
2006-10-2815.006
2006-10-2715.006
2006-10-2615.0162
2006-10-2515.0332
2006-10-2415.0743
2006-10-2315.0712
2006-10-2215.0502
2006-10-2115.0502
2006-10-2015.0502
2006-10-1915.0232
2006-10-1815.0536
2006-10-1715.0769
2006-10-1615.0769
2006-10-1515.0661
2006-10-1415.0661
2006-10-1315.0661
2006-10-1215.045
2006-10-1115.1083
2006-10-1015.0525
2006-10-0915.0525
2006-10-0815.07
2006-10-0715.07
2006-10-0615.07
2006-10-0515.027
2006-10-0415.0026
2006-10-0315.0452
2006-10-0215.028
2006-10-0115.0633
2006-09-3015.0633
2006-09-2915.0633
2006-09-2815.0172
2006-09-2715.027
2006-09-2615.04
2006-09-2515.013
2006-09-2415.0301
2006-09-2315.0301
2006-09-2215.0301
2006-09-2114.9523
2006-09-2015.0419
2006-09-1915.0401
2006-09-1814.9981
2006-09-1715.0323
2006-09-1615.0323
2006-09-1515.0323
2006-09-1415.0482
2006-09-1315.0536
2006-09-1215.0586
2006-09-1115.0285
2006-09-1015.0416
2006-09-0915.0416
2006-09-0815.0416
2006-09-0715.0469
2006-09-0614.9922
2006-09-0515.0091
2006-09-0414.9941
2006-09-0314.9941
2006-09-0214.9941
2006-09-0114.9941
2006-08-3115.0177
2006-08-3015.0167
2006-08-2914.9651
2006-08-2815.0306
2006-08-2715.0356
2006-08-2615.0356
2006-08-2515.0356
2006-08-2415.0449
2006-08-2315.0195
2006-08-2215.0321
2006-08-2115.019
2006-08-2014.9907
2006-08-1914.9907
2006-08-1814.9907
2006-08-1715.0582
2006-08-1615.0253
2006-08-1515.0291
2006-08-1415.0373
2006-08-1315.0584
2006-08-1215.0584
2006-08-1115.0584
2006-08-1015.0016
2006-08-0915.0123
2006-08-0814.9945
2006-08-0715.0209
2006-08-0614.9963
2006-08-0514.9963
2006-08-0414.9963
2006-08-0314.9814
2006-08-0214.9945
2006-08-0114.9491
2006-07-3114.9982
2006-07-3015.0104
2006-07-2915.0104
2006-07-2815.0104
2006-07-2715.0698
2006-07-2614.9614
2006-07-2515.054
2006-07-2415.0529
2006-07-2315.0267
2006-07-2215.0267
2006-07-2115.0267
2006-07-2015.0384
2006-07-1915.0181
2006-07-1815.0767
2006-07-1715.0914
2006-07-1615.0619
2006-07-1515.0619
2006-07-1415.0619
2006-07-1315.0107
2006-07-1215.0335
2006-07-1115.007
2006-07-1015.0339
2006-07-0915.0038
2006-07-0815.0038
2006-07-0715.0038
2006-07-0615.0034
2006-07-0515.0236
2006-07-0415.0005
2006-07-0315.0005
2006-07-0214.9897
2006-07-0114.9897
2006-06-3014.9897
2006-06-2914.9546
2006-06-2815.0608
2006-06-2715.069
2006-06-2615.0255
2006-06-2515.0816
2006-06-2415.0816
2006-06-2315.0816
2006-06-2215.066
2006-06-2115.0439
2006-06-2015.0468
2006-06-1915.057
2006-06-1815.0408
2006-06-1715.0408
2006-06-1615.0408
2006-06-1515.1129
2006-06-1415.087
2006-06-1315.0962
2006-06-1215.0401
2006-06-1114.9991
2006-06-1014.9991
2006-06-0914.9991
2006-06-0815.0088
2006-06-0714.9791
2006-06-0614.995
2006-06-0514.9853
2006-06-0415.0107
2006-06-0315.0107
2006-06-0215.0107
2006-06-0114.9963
2006-05-3115.0631
2006-05-3014.9946
2006-05-2915.0446
2006-05-2815.0446
2006-05-2715.0446
2006-05-2615.0446
2006-05-2514.9783
2006-05-2415.0008
2006-05-2314.985
2006-05-2215.012
2006-05-2114.9769
2006-05-2014.9769
2006-05-1914.9769
2006-05-1814.971
2006-05-1715.0066
2006-05-1614.9974
2006-05-1515.0567
2006-05-1414.9672
2006-05-1314.9672
2006-05-1214.9672
2006-05-1115.0336
2006-05-1015.0233
2006-05-0915.0397
2006-05-0815.07
2006-05-0715.0257
2006-05-0615.0257
2006-05-0515.0257
2006-05-0415.0229
2006-05-0315.0548
2006-05-0215.091
2006-05-0115.0434
2006-04-3015.0434
2006-04-2915.0434
2006-04-2815.0434
2006-04-2715.0476
2006-04-2615.0933
2006-04-2515.0552
2006-04-2415.045
2006-04-2315.104
2006-04-2215.104
2006-04-2115.104
2006-04-2015.1304
2006-04-1915.0441
2006-04-1815.0675
2006-04-1715.1333
2006-04-1615.1603
2006-04-1515.1603
2006-04-1415.1603
2006-04-1315.1603
2006-04-1215.1735
2006-04-1115.1294
2006-04-1015.1728
2006-04-0915.1432
2006-04-0815.1432
2006-04-0715.1432
2006-04-0615.1081
2006-04-0515.111
2006-04-0415.137
2006-04-0315.122
2006-04-0215.1417
2006-04-0115.1417
2006-03-3115.1417
2006-03-3015.1029
2006-03-2915.1876
2006-03-2815.2781
2006-03-2715.217
2006-03-2615.1872
2006-03-2515.1872
2006-03-2415.1872
2006-03-2315.3045
2006-03-2215.2186
2006-03-2115.1947
2006-03-2015.1808
2006-03-1915.1337
2006-03-1815.1337
2006-03-1715.1337
2006-03-1615.1254
2006-03-1515.1476
2006-03-1415.1951
2006-03-1315.1657
2006-03-1215.2293
2006-03-1115.2293
2006-03-1015.2293
2006-03-0915.2823
2006-03-0815.1829
2006-03-0715.2245
2006-03-0615.2319
2006-03-0515.2063
2006-03-0415.2063
2006-03-0315.2063
2006-03-0215.0754
2006-03-0115.2259
2006-02-2815.2488
2006-02-2715.2667
2006-02-2615.2726
2006-02-2515.2726
2006-02-2415.2726
2006-02-2315.2593
2006-02-2215.2599
2006-02-2115.2452
2006-02-2015.2495
2006-02-1915.2495
2006-02-1815.2495
2006-02-1715.2495
2006-02-1615.2487
2006-02-1515.2617
2006-02-1415.2272
2006-02-1315.2512
2006-02-1215.2796
2006-02-1115.2796
2006-02-1015.2796
2006-02-0915.2386
2006-02-0815.2223
2006-02-0715.2522
2006-02-0615.2861
2006-02-0515.254
2006-02-0415.254
2006-02-0315.254
2006-02-0215.2332
2006-02-0115.2399
2006-01-3115.1367
2006-01-3015.2323
2006-01-2915.3166
2006-01-2815.3166
2006-01-2715.3166
2006-01-2615.2318
2006-01-2515.209
2006-01-2415.1587
2006-01-2314.9739
2006-01-2215.1876
2006-01-2115.1876
2006-01-2015.1876
2006-01-1915.217
2006-01-1815.2291
2006-01-1715.1908
2006-01-1615.126
2006-01-1515.126
2006-01-1415.126
2006-01-1315.126
2006-01-1215.2102
2006-01-1115.1432
2006-01-1015.213
2006-01-0915.1947
2006-01-0815.144
2006-01-0715.144
2006-01-0615.144
2006-01-0515.1556
2006-01-0415.1318
2006-01-0315.1744
2006-01-0215.2491
2006-01-0115.2491
2005-12-3115.2491
2005-12-3015.2491
2005-12-2915.2625
2005-12-2815.2928
2005-12-2715.2983
2005-12-2615.2862
2005-12-2515.2862
2005-12-2415.2862
2005-12-2315.2862
2005-12-2215.2638
2005-12-2115.2371
2005-12-2015.246
2005-12-1915.1565
2005-12-1815.1682
2005-12-1715.1682
2005-12-1615.1682
2005-12-1515.1965
2005-12-1415.1224
2005-12-1315.1623
2005-12-1215.225
2005-12-1115.2206
2005-12-1015.2206
2005-12-0915.2206
2005-12-0815.2711
2005-12-0715.3429
2005-12-0615.2476
2005-12-0515.2283
2005-12-0415.2333
2005-12-0315.2333
2005-12-0215.2333
2005-12-0115.223
2005-11-3015.2372
2005-11-2915.2444
2005-11-2815.1549
2005-11-2715.2831
2005-11-2615.2831
2005-11-2515.2831
2005-11-2415.2319
2005-11-2315.2319
2005-11-2215.1244
2005-11-2115.2868
2005-11-2015.214
2005-11-1915.214
2005-11-1815.214
2005-11-1715.2163
2005-11-1615.2822
2005-11-1515.2781
2005-11-1415.2059
2005-11-1315.2719
2005-11-1215.2719
2005-11-1115.2719
2005-11-1015.27
2005-11-0915.2427
2005-11-0815.2397
2005-11-0715.2667
2005-11-0615.2183
2005-11-0515.2183
2005-11-0415.2183
2005-11-0315.2142
2005-11-0215.158
2005-11-0115.2066
2005-10-3115.2077
2005-10-3015.2102
2005-10-2915.2102
2005-10-2815.2102
2005-10-2715.1728
2005-10-2615.1926
2005-10-2515.1987
2005-10-2415.173
2005-10-2315.2571
2005-10-2215.2571
2005-10-2115.2571
2005-10-2015.263
2005-10-1915.1827
2005-10-1815.2439
2005-10-1715.1976
2005-10-1615.174
2005-10-1515.174
2005-10-1415.174
2005-10-1315.2269
2005-10-1215.1976
2005-10-1115.2211
2005-10-1015.2173
2005-10-0915.1823
2005-10-0815.1823
2005-10-0715.1823
2005-10-0615.1822
2005-10-0515.2388
2005-10-0415.2186
2005-10-0315.2444
2005-10-0215.2156
2005-10-0115.2156
2005-09-3015.2156
2005-09-2915.188
2005-09-2815.1999
2005-09-2715.212
2005-09-2615.2179
2005-09-2515.1351
2005-09-2415.1351
2005-09-2315.1351
2005-09-2215.1645
2005-09-2115.1394
2005-09-2015.0713
2005-09-1915.122
2005-09-1815.1156
2005-09-1715.1156
2005-09-1615.1156
2005-09-1515.1511
2005-09-1415.123
2005-09-1315.1191
2005-09-1215.1231
2005-09-1115.0909
2005-09-1015.0909
2005-09-0915.0909
2005-09-0815.0693
2005-09-0715.0835
2005-09-0615.031
2005-09-0515.0559
2005-09-0415.0559
2005-09-0315.0559
2005-09-0215.0559
2005-09-0115.0623
2005-08-3115.12
2005-08-3015.1399
2005-08-2915.1524
2005-08-2815.1116
2005-08-2715.1116
2005-08-2615.1116
2005-08-2515.127
2005-08-2415.102
2005-08-2315.108
2005-08-2215.1073
2005-08-2115.1358
2005-08-2015.1358
2005-08-1915.1358
2005-08-1815.1489
2005-08-1715.1381
2005-08-1615.0928
2005-08-1515.1157
2005-08-1415.0812
2005-08-1315.0812
2005-08-1215.0812
2005-08-1115.1139
2005-08-1015.1274
2005-08-0915.1319
2005-08-0815.0998
2005-08-0715.0996
2005-08-0615.0996
2005-08-0515.0996
2005-08-0415.1049
2005-08-0315.1162
2005-08-0215.1002
2005-08-0115.0829
2005-07-3115.1587
2005-07-3015.1587
2005-07-2915.1587
2005-07-2815.123
2005-07-2715.2013
2005-07-2615.1805
2005-07-2515.157
2005-07-2415.1751
2005-07-2315.1751
2005-07-2215.1751
2005-07-2115.1237
2005-07-2015.1956
2005-07-1915.1841
2005-07-1815.1849
2005-07-1715.1658
2005-07-1615.1658
2005-07-1515.1658
2005-07-1415.157
2005-07-1315.1754
2005-07-1215.1337
2005-07-1115.1897
2005-07-1015.2616
2005-07-0915.2616
2005-07-0815.2616
2005-07-0715.2487
2005-07-0615.2414
2005-07-0515.261
2005-07-0415.179
2005-07-0315.179
2005-07-0215.179
2005-07-0115.179
2005-06-3015.1618
2005-06-2915.1582
2005-06-2815.154
2005-06-2715.1413
2005-06-2615.1739
2005-06-2515.1739
2005-06-2415.1739
2005-06-2315.1976
2005-06-2215.1955
2005-06-2115.1898
2005-06-2015.1354
2005-06-1915.1003
2005-06-1815.1003
2005-06-1715.1003
2005-06-1615.1422
2005-06-1515.1396
2005-06-1415.1621
2005-06-1315.1751
2005-06-1215.133
2005-06-1115.133
2005-06-1015.133
2005-06-0915.1138
2005-06-0815.1002
2005-06-0715.1131
2005-06-0615.0917
2005-06-0515.1215
2005-06-0415.1215
2005-06-0315.1215
2005-06-0215.0969
2005-06-0115.0717
2005-05-3115.0801
2005-05-3015.0431
2005-05-2915.0431
2005-05-2815.0431
2005-05-2715.0431
2005-05-2615.0886
2005-05-2515.0215
2005-05-2415.0571
2005-05-2315.0546
2005-05-2215.0663
2005-05-2115.0663
2005-05-2015.0663
2005-05-1915.0444
2005-05-1815.0363
2005-05-1715.0365
2005-05-1615.0487
2005-05-1515.0423
2005-05-1415.0423
2005-05-1315.0423
2005-05-1215.0457
2005-05-1115.0191
2005-05-1015.0253
2005-05-0915.024
2005-05-0814.9761
2005-05-0714.9761
2005-05-0614.9761
2005-05-0514.9606
2005-05-0414.9594
2005-05-0315.026
2005-05-0215.0045
2005-05-0115.0073
2005-04-3015.0073
2005-04-2915.0073
2005-04-2814.9927
2005-04-2714.9718
2005-04-2614.995
2005-04-2514.9812
2005-04-2414.956
2005-04-2314.956
2005-04-2214.956
2005-04-2114.9691
2005-04-2014.9721
2005-04-1914.9895
2005-04-1815.0223
2005-04-1715.0107
2005-04-1615.0107
2005-04-1515.0107
2005-04-1415.0107
2005-04-1315.0318
2005-04-1215.0527
2005-04-1114.9835
2005-04-1015.0185
2005-04-0915.0185
2005-04-0815.0185
2005-04-0715.0238
2005-04-0615.005
2005-04-0515.0183
2005-04-0415.0142
2005-04-0315.0278
2005-04-0215.0278
2005-04-0115.0278
2005-03-3115.0133
2005-03-3015.0134
2005-03-2915.0077
2005-03-2815.041
2005-03-2715.0229
2005-03-2615.0229
2005-03-2515.0229
2005-03-2415.0229
2005-03-2315.0191
2005-03-2214.9916
2005-03-2114.9425
2005-03-2014.9307
2005-03-1914.9307
2005-03-1814.9307
2005-03-1714.9123
2005-03-1614.8914
2005-03-1514.9113
2005-03-1414.9029
2005-03-1314.8738
2005-03-1214.8738
2005-03-1114.8738
2005-03-1014.8811
2005-03-0914.9006
2005-03-0814.9331
2005-03-0714.9538
2005-03-0614.9417
2005-03-0514.9417
2005-03-0414.9417
2005-03-0314.9691
2005-03-0214.9718
2005-03-0114.9513
2005-02-2814.9066
2005-02-2714.9335
2005-02-2614.9335
2005-02-2514.9335
2005-02-2414.9299
2005-02-2314.9241
2005-02-2214.9277
2005-02-2114.959
2005-02-2014.959
2005-02-1914.959
2005-02-1814.959
2005-02-1714.9734
2005-02-1614.9847
2005-02-1515.0019
2005-02-1415.0199
2005-02-1315.0308
2005-02-1215.0308
2005-02-1115.0308
2005-02-1015.0316
2005-02-0915.0675
2005-02-0815.0524
2005-02-0715.0422
2005-02-0615.0251
2005-02-0515.0251
2005-02-0415.0251
2005-02-0315.0116
2005-02-0214.978
2005-02-0114.9876
2005-01-3114.9938
2005-01-3014.9907
2005-01-2914.9907
2005-01-2814.9907
2005-01-2714.9912
2005-01-2614.9818
2005-01-2515.0198
2005-01-2414.9957
2005-01-2314.9859
2005-01-2214.9859
2005-01-2114.9859
2005-01-2014.9877
2005-01-1915.0251
2005-01-1814.9905
2005-01-1714.9818
2005-01-1614.9818
2005-01-1514.9818
2005-01-1414.9818
2005-01-1314.9683
2005-01-1214.8783
2005-01-1114.9309
2005-01-1014.9382
2005-01-0914.9632
2005-01-0814.9632
2005-01-0714.9632
2005-01-0614.9355
2005-01-0514.923

forex