Histórico Dirham marroquí / Dinar iraquí (MAD/IQD)

Dirham marroquí<=>Dinar iraquí. precios históricos. Actualización diaria

dateMAD/IQD
2012-02-17137.3889
2012-02-16136.3815
2012-02-15137.688
2012-02-14137.6828
2012-02-13138.3188
2012-02-12138.0389
2012-02-11138.0389
2012-02-10138.6405
2012-02-09138.4661
2012-02-08138.3959
2012-02-07137.1247
2012-02-06136.986
2012-02-05137.6292
2012-02-04137.6292
2012-02-03137.2063
2012-02-02137.71
2012-02-01136.772
2012-01-31137.891
2012-01-30137.6034
2012-01-29138.0469
2012-01-28138.0469
2012-01-27137.2979
2012-01-26137.0444
2012-01-25136.5606
2012-01-24136.3144
2012-01-23135.1333
2012-01-22135.605
2012-01-21135.605
2012-01-20135.9804
2012-01-19134.9062
2012-01-18134.9062
2012-01-17134.5074
2012-01-16134.1854
2012-01-15134.0369
2012-01-14134.0369
2012-01-13135.1355
2012-01-12134.2487
2012-01-11134.7554
2012-01-10134.7021
2012-01-09133.998
2012-01-08134.1127
2012-01-07134.1127
2012-01-06134.8802
2012-01-05135.7829
2012-01-04136.5186
2012-01-03136.0469
2012-01-02136.4569
2012-01-01136.4897
2011-12-31136.4897
2011-12-30136.0161
2011-12-29135.7355
2011-12-28137.2294
2011-12-27137.2849
2011-12-26137.2621
2011-12-25136.9183
2011-12-24136.9183
2011-12-23137.2127
2011-12-22137.155
2011-12-21137.6515
2011-12-20136.5799
2011-12-19136.8326
2011-12-18137.2442
2011-12-17137.2442
2011-12-16137.0222
2011-12-15136.463
2011-12-14136.8802
2011-12-13138.0247
2011-12-12139.567
2011-12-11139.8646
2011-12-10139.8646
2011-12-09139.4824
2011-12-08140.3922
2011-12-07140.3922
2011-12-06139.7866
2011-12-05140.412
2011-12-04140.5054
2011-12-03140.5054
2011-12-02140.7475
2011-12-01140.5197
2011-11-30139.5923
2011-11-29139.5263
2011-11-28139.5971
2011-11-27138.7279
2011-11-26138.7279
2011-11-25139.4975
2011-11-24139.9671
2011-11-23140.6818
2011-11-22141.039
2011-11-21141.3837
2011-11-20141.2568
2011-11-19141.2568
2011-11-18140.8946
2011-11-17140.5883
2011-11-16141.3115
2011-11-15142.2487
2011-11-14143.2814
2011-11-13143.0669
2011-11-12143.0669
2011-11-11141.7765
2011-11-10141.5091
2011-11-09144.1353
2011-11-08143.2723
2011-11-07143.4623
2011-11-06145.1133
2011-11-05145.1133
2011-11-04145.1765
2011-11-03145.177
2011-11-02145.1764
2011-11-01145.176
2011-10-31146.6886
2011-10-30146.6882
2011-10-29146.6882
2011-10-28146.9941
2011-10-27143.7559
2011-10-26144.7483
2011-10-25144.6834
2011-10-24144.2892
2011-10-23144.4111
2011-10-22144.4111
2011-10-21142.6895
2011-10-20143.5623
2011-10-19143.1118
2011-10-18143.3088
2011-10-17144.2801
2011-10-16144.341
2011-10-15144.341
2011-10-14143.1858
2011-10-13143.707
2011-10-12142.5907
2011-10-11142.5555
2011-10-10141.0868
2011-10-09141.0855
2011-10-08141.0855
2011-10-07140.1974
2011-10-06139.3891
2011-10-05139.0467
2011-10-04139.1439
2011-10-03140.475
2011-10-02140.4743
2011-10-01140.4743
2011-09-30142.036
2011-09-29142.0386
2011-09-28141.813
2011-09-27141.3117
2011-09-26141.175
2011-09-25141.175
2011-09-24141.175
2011-09-23140.4402
2011-09-22142.781
2011-09-21142.9194
2011-09-20141.9439
2011-09-19142.7877
2011-09-18143.322
2011-09-17143.322
2011-09-16144.3193
2011-09-15142.4849
2011-09-14142.4555
2011-09-13142.5232
2011-09-12141.7359
2011-09-11142.6178
2011-09-10142.6178
2011-09-09145.2852
2011-09-08146.1303
2011-09-07145.4383
2011-09-06146.3067
2011-09-05146.9632
2011-09-04146.754
2011-09-03146.754
2011-09-02147.8199
2011-09-01148.7251
2011-08-31149.1153
2011-08-30149.9161
2011-08-29149.3604
2011-08-28149.0131
2011-08-27149.0131
2011-08-26148.6826
2011-08-25148.8229
2011-08-24148.975
2011-08-23148.4696
2011-08-22148.6449
2011-08-21148.6494
2011-08-20148.6494
2011-08-19147.929
2011-08-18149.0705
2011-08-17149.1916
2011-08-16149.218
2011-08-15147.9998
2011-08-14147.3328
2011-08-13147.3328
2011-08-12146.2737
2011-08-11148.7701
2011-08-10148.6307
2011-08-09146.6964
2011-08-08148.6919
2011-08-07146.3846
2011-08-06146.3846
2011-08-05145.9801
2011-08-04148.2977
2011-08-03146.41
2011-08-02147.7321
2011-08-01148.5978
2011-07-31148.1664
2011-07-30148.1664
2011-07-29148.0258
2011-07-28148.4728
2011-07-27149.9063
2011-07-26148.9172
2011-07-25148.8301
2011-07-24148.5219
2011-07-23148.5219
2011-07-22148.8215
2011-07-21147.0578
2011-07-200.0001
2011-07-19146.1399
2011-07-18145.7131
2011-07-17149.5427
2011-07-16146.5403
2011-07-15147.1389
2011-07-14146.2246
2011-07-13144.757
2011-07-12145.5026
2011-07-11147.374
2011-07-10147.2416
2011-07-09147.2416
2011-07-08148.3898
2011-07-07147.939
2011-07-06149.3425
2011-07-05150.5528
2011-07-04149.8995
2011-07-03149.4734
2011-07-02149.4734
2011-07-01149.3771
2011-06-30149.1853
2011-06-29148.0849
2011-06-28147.7046
2011-06-27146.2302
2011-06-26146.5697
2011-06-25146.5697
2011-06-24147.5062
2011-06-23148.3189
2011-06-22148.3573
2011-06-21147.9447
2011-06-20147.5683
2011-06-19147.7754
2011-06-18147.7754
2011-06-17147.1051
2011-06-16146.7195
2011-06-15149.1085
2011-06-14148.7931
2011-06-13148.0489
2011-06-12148.3716
2011-06-11148.3716
2011-06-10150.2487
2011-06-09150.8718
2011-06-08151.0786
2011-06-07149.9542
2011-06-06150.5719
2011-06-05150.333
2011-06-04150.333
2011-06-03149.1457
2011-06-02147.9259
2011-06-01148.8673
2011-05-31147.5665
2011-05-30147.6086
2011-05-29147.5658
2011-05-28147.5658
2011-05-27146.5479
2011-05-26146.7749
2011-05-25145.632
2011-05-24145.3164
2011-05-23146.0962
2011-05-22146.4079
2011-05-21146.4079
2011-05-20148.0071
2011-05-19147.4196
2011-05-18147.5396
2011-05-17146.2196
2011-05-16145.905
2011-05-15145.7197
2011-05-14145.7202
2011-05-13147.1298
2011-05-12147.0133
2011-05-11149.0355
2011-05-10148.0656
2011-05-09149.992
2011-05-08150.6579
2011-05-07150.6579
2011-05-06151.9634
2011-05-05154.3438
2011-05-04153.1689
2011-05-03151.9172
2011-05-02152.8428
2011-05-01152.0396
2011-04-30152.0396
2011-04-29152.4026
2011-04-28153.0205
2011-04-27152.5906
2011-04-26150.993
2011-04-25151.2368
2011-04-24150.801
2011-04-23150.801
2011-04-22151.5099
2011-04-21151.4675
2011-04-20149.6488
2011-04-19146.8308
2011-04-18148.6637
2011-04-17149.1583
2011-04-16149.1583
2011-04-15149.7436
2011-04-14148.8215
2011-04-13149.8022
2011-04-12149.8287
2011-04-11149.3072
2011-04-10148.8688
2011-04-09148.868
2011-04-08148.4792
2011-04-07147.9936
2011-04-06147.343
2011-04-05146.9734
2011-04-04148.626
2011-04-03148.3799
2011-04-02148.0022
2011-04-01147.8213
2011-03-31147.7198
2011-03-30146.7861
2011-03-29147.1664
2011-03-28146.9826
2011-03-27146.4707
2011-03-26146.4708
2011-03-25148.2358
2011-03-24147.1405
2011-03-23148.0778
2011-03-22148.4368
2011-03-21148.117
2011-03-20147.7768
2011-03-19147.7768
2011-03-18147.1293
2011-03-17145.4617
2011-03-16146.5076
2011-03-15146.1841
2011-03-14144.5396
2011-03-13143.4232
2011-03-12143.4232
2011-03-11143.5591
2011-03-10144.8711
2011-03-09145.5363
2011-03-08146.4509
2011-03-07146.3572
2011-03-06146.399
2011-03-05146.399
2011-03-04146.1317
2011-03-03145.1858
2011-03-02144.36
2011-03-01145.2555
2011-02-28144.2378
2011-02-27144.1114
2011-02-26144.1114
2011-02-25145.2228
2011-02-24144.6068
2011-02-23143.8025
2011-02-22142.7103
2011-02-21143.9605
2011-02-20143.1799
2011-02-19143.0585
2011-02-18142.8649
2011-02-17143.049
2011-02-16142.5145
2011-02-15142.5812
2011-02-14142.8146
2011-02-13142.2371
2011-02-12142.2371
2011-02-11143.0989
2011-02-10144.2295
2011-02-09143.5127
2011-02-08143.289
2011-02-07143.3244
2011-02-06142.9486
2011-02-05143.2229
2011-02-04143.6682
2011-02-03145
2011-02-02145.1864
2011-02-01144.0807
2011-01-31142.7574
2011-01-30142.8368
2011-01-29142.8363
2011-01-28144.5881
2011-01-27143.907
2011-01-26142.5652
2011-01-25142.7496
2011-01-24142.9739
2011-01-23142.6704
2011-01-22142.6703
2011-01-21141.9608
2011-01-20141.8029
2011-01-19141.9613
2011-01-18140.293
2011-01-17141.0514
2011-01-16140.7926
2011-01-15140.6584
2011-01-14140.6867
2011-01-13138.4633
2011-01-12136.0765
2011-01-11135.6248
2011-01-10136.3084
2011-01-09136.3587
2011-01-08137.0633
2011-01-07137.2252
2011-01-06138.4832
2011-01-05139.9343
2011-01-04140.104
2011-01-03139.2543
2011-01-02139.5135
2011-01-01139.5441
2010-12-31139.3542
2010-12-30138.8088
2010-12-29137.9693
2010-12-28139.44
2010-12-27138.0956
2010-12-26137.7628
2010-12-25137.7627
2010-12-24138.032
2010-12-23137.7756
2010-12-22138.1473
2010-12-21138.5708
2010-12-20138.2378
2010-12-19138.3645
2010-12-18138.3641
2010-12-17139.7895
2010-12-16139.0489
2010-12-15140.3173
2010-12-14140.5256
2010-12-13138.2488
2010-12-12138.7551
2010-12-11138.7553
2010-12-10139.1123
2010-12-09139.9541
2010-12-08138.8086
2010-12-07139.8797
2010-12-06139.904
2010-12-05139.4506
2010-12-04139.5135
2010-12-03138.3153
2010-12-02137.8097
2010-12-01136.3848
2010-11-30138.0988
2010-11-29138.7124
2010-11-28138.3915
2010-11-27138.3913
2010-11-26139.5516
2010-11-25139.2423
2010-11-24142.2024
2010-11-23142.1514
2010-11-22143.2854
2010-11-21142.0492
2010-11-20142.0492
2010-11-19142.2476
2010-11-18141.404
2010-11-17141.2636
2010-11-16142.4942
2010-11-15143.4586
2010-11-14142.7183
2010-11-13143.227
2010-11-12142.2616
2010-11-11144.2635
2010-11-10143.5003
2010-11-09144.8244
2010-11-08145.065
2010-11-07145.6963
2010-11-06145.6963
2010-11-05147.496
2010-11-04146.2221
2010-11-03145.3517
2010-11-02144.2862
2010-11-01145.4131
2010-10-31144.3347
2010-10-30144.3347
2010-10-29144.6036
2010-10-28143.5814
2010-10-27144.0678
2010-10-26145.3661
2010-10-25145.896
2010-10-24144.6116
2010-10-23144.6116
2010-10-22144.8094
2010-10-21144.7867
2010-10-20143.1624
2010-10-19145.1966
2010-10-18144.1938
2010-10-17145.887
2010-10-16145.9144
2010-10-15145.4805
2010-10-14146.4863
2010-10-13144.8948
2010-10-12143.9327
2010-10-11145.3711
2010-10-10144.3096
2010-10-09144.3096
2010-10-08144.5092
2010-10-07144.8374
2010-10-06144.0465
2010-10-05142.3076
2010-10-04143.4424
2010-10-03142.3145
2010-10-02142.3145
2010-10-01142.2303
2010-09-30142.4774
2010-09-29139.4517
2010-09-28139.3768
2010-09-27139.7016
2010-09-26139.9512
2010-09-25139.9512
2010-09-24139.2897
2010-09-23140.4651
2010-09-22138.3589
2010-09-21137.1292
2010-09-20137.4858
2010-09-19137.0528
2010-09-18137.0528
2010-09-17137.596
2010-09-16136.6002
2010-09-15136.0348
2010-09-14135.3016
2010-09-13134.7629
2010-09-12134.2717
2010-09-11134.2721
2010-09-10134.1231
2010-09-09134.437
2010-09-08134.4071
2010-09-07167.6169
2010-09-06135.276
2010-09-05135.7637
2010-09-04135.7637
2010-09-03135.276
2010-09-02135.3457
2010-09-01135.5446
2010-08-31134.029
2010-08-30134.9638
2010-08-29134.6721
2010-08-28134.6721
2010-08-27134.234
2010-08-26134.6015
2010-08-25134.407
2010-08-24134.5164
2010-08-23134.5407
2010-08-22134.1755
2010-08-21134.1755
2010-08-20134.6259
2010-08-19135.5993
2010-08-18135.9933
2010-08-17134.8667
2010-08-16135.3298
2010-08-15134.8607
2010-08-14134.8607
2010-08-13134.5713
2010-08-12134.954
2010-08-11137.3354
2010-08-10138.2622
2010-08-09139.0224
2010-08-08138.8984
2010-08-07138.8984
2010-08-06138.16
2010-08-05138.0946
2010-08-04138.6677
2010-08-03138.6553
2010-08-02137.014
2010-08-01136.9831
2010-07-31136.9831
2010-07-30136.9055
2010-07-29137.1295
2010-07-28136.6094
2010-07-27136.9364
2010-07-26136.6477
2010-07-25136.0844
2010-07-24136.0844
2010-07-23136.3214
2010-07-22135.7048
2010-07-21135.7687
2010-07-20135.527
2010-07-19136.6501
2010-07-18136.2868
2010-07-17136.2868
2010-07-16136.8282
2010-07-15135.0144
2010-07-14134.2843
2010-07-13132.1068
2010-07-12132.6812
2010-07-11132.7702
2010-07-10132.7702
2010-07-09132.8376
2010-07-08132.083
2010-07-07132.0353
2010-07-06132.7473
2010-07-05132.8275
2010-07-04133.0123
2010-07-03130.0252
2010-07-02130.0182
2010-07-01129.8649
2010-06-30130.4443
2010-06-29131.4562
2010-06-28131.1691
2010-06-27130.3086
2010-06-26130.3086
2010-06-25129.874
2010-06-24129.9184
2010-06-23131.2066
2010-06-22131.2066
2010-06-21131.0754
2010-06-20130.8814
2010-06-19130.8814
2010-06-18130.9135
2010-06-17129.9683
2010-06-16130.2992
2010-06-15130.2874
2010-06-14130.1646
2010-06-13128.857
2010-06-12128.857
2010-06-11129.2638
2010-06-10128.3165
2010-06-09127.586
2010-06-08127.6093
2010-06-07127.8794
2010-06-06128.612
2010-06-05128.612
2010-06-04128.984
2010-06-03130.6593
2010-06-02131.2322
2010-06-01131.1109
2010-05-31130.8562
2010-05-30131.0018
2010-05-29131.0018
2010-05-28131.7509
2010-05-27130.8319
2010-05-26131.1897
2010-05-25129.8246
2010-05-24131.4541
2010-05-23132.9003
2010-05-22132.9003
2010-05-21132.0712
2010-05-20130.7302
2010-05-19130.0564
2010-05-18132.2761
2010-05-17130.9128
2010-05-16132.4097
2010-05-15132.4097
2010-05-14132.4698
2010-05-13133.2192
2010-05-12134.2301
2010-05-11134.2928
2010-05-10140.6517
2010-05-09133.8962
2010-05-08133.8962
2010-05-07134.5593
2010-05-06134.4371
2010-05-05138.7971
2010-05-04140.182
2010-05-03139.7101
2010-05-02141.1937
2010-05-01141.1937
2010-04-30141.3382
2010-04-29141.4525
2010-04-28141.6343
2010-04-27141.7037
2010-04-26139.6184
2010-04-25141.0002
2010-04-24141.0002
2010-04-23141.0065
2010-04-22141.4873
2010-04-21139.9087
2010-04-20140.9771
2010-04-19140.9219
2010-04-18140.6016
2010-04-17140.6016
2010-04-16141.0067
2010-04-15140.8733
2010-04-14141.9438
2010-04-13140.5683
2010-04-12140.8321
2010-04-11140.8658
2010-04-10140.8658
2010-04-09140.9062
2010-04-08139.1425
2010-04-07139.2761
2010-04-06140.276
2010-04-05140.5392
2010-04-04140.4425
2010-04-03140.4425
2010-04-02140.4387
2010-04-01140.3635
2010-03-31141.5941
2010-03-30141.0321
2010-03-29141.8417
2010-03-28139.9649
2010-03-27139.9649
2010-03-26140.0126
2010-03-25139.9058
2010-03-24139.5651
2010-03-23141.27
2010-03-22140.3227
2010-03-21141.1035
2010-03-20141.1035
2010-03-19141.2751
2010-03-18142.4906
2010-03-17143.2427
2010-03-16142.8671
2010-03-15142.7073
2010-03-14141.4942
2010-03-13141.4942
2010-03-12141.5798
2010-03-11141.5719
2010-03-10141.626
2010-03-09141.7116
2010-03-08141.725
2010-03-07141.4315
2010-03-06141.4315
2010-03-05141.6412
2010-03-04141.7265
2010-03-03141.393
2010-03-02141.6409
2010-03-01141.7574
2010-02-28141.2448
2010-02-27141.2448
2010-02-26140.9453
2010-02-25145.9308
2010-02-24145.7798
2010-02-23141.6589
2010-02-22142.0664
2010-02-21140.9959
2010-02-20140.9959
2010-02-19141.0425
2010-02-18141.8079
2010-02-17142.7696
2010-02-16141.6324
2010-02-15141.5498
2010-02-14141.358
2010-02-13141.358
2010-02-12141.1134
2010-02-11142.2255
2010-02-10142.7297
2010-02-09142.8965
2010-02-08142.2555
2010-02-07142.4292
2010-02-06142.4292
2010-02-05141.9961
2010-02-04144.2285
2010-02-03145.2175
2010-02-02142.8857
2010-02-01142.7328
2010-01-31143.0023
2010-01-30143.0023
2010-01-29143.4134
2010-01-28143.655
2010-01-27144.2469
2010-01-26144.2715
2010-01-25144.7468
2010-01-24144.3959
2010-01-23144.3959
2010-01-22144.6226
2010-01-21143.5999
2010-01-20144.5328
2010-01-19145.7588
2010-01-18146.4446
2010-01-17146.3883
2010-01-16146.3883
2010-01-15146.4918
2010-01-14147.4762
2010-01-13148.1913
2010-01-12146.9876
2010-01-11148.0714
2010-01-10148.5814
2010-01-09148.5814
2010-01-08145.3707
2010-01-07145.8941
2010-01-06146.2746
2010-01-05147.4283
2010-01-04148.9268
2010-01-03146.0461
2010-01-02146.0461
2010-01-01146.6587
2009-12-31146.542
2009-12-30147.3991
2009-12-29147.1386
2009-12-28146.8478
2009-12-27145.969
2009-12-26145.969
2009-12-25146.2737
2009-12-24146.3513
2009-12-23146.2219
2009-12-22146.5588
2009-12-21146.4939
2009-12-20145.969
2009-12-19145.969
2009-12-18146.4032
2009-12-17146.4518
2009-12-16147.9719
2009-12-15147.9173
2009-12-14148.813
2009-12-13149.4487
2009-12-12149.4487
2009-12-11150.6843
2009-12-10149.6266
2009-12-09150.0379
2009-12-08149.6048
2009-12-07149.9121
2009-12-06151.7805
2009-12-05151.7805
2009-12-04152.6243
2009-12-03152.8583
2009-12-02152.5447
2009-12-01152.4251
2009-11-30152.0163
2009-11-29150.5819
2009-11-28150.5819
2009-11-27150.8247
2009-11-26152.5154
2009-11-25152.6711
2009-11-24151.4009
2009-11-23151.7365
2009-11-22150.2387
2009-11-21150.2387
2009-11-20149.9184
2009-11-19150.7527
2009-11-18151.6312
2009-11-17150.7554
2009-11-16151.6668
2009-11-15150.5382
2009-11-14150.5382
2009-11-13150.9225
2009-11-12150.9143
2009-11-11151.9951
2009-11-10151.7578
2009-11-09151.8266
2009-11-08150.4369
2009-11-07150.4369
2009-11-06150.5901
2009-11-05150.5618
2009-11-04151.5451
2009-11-03148.8216
2009-11-02149.8373
2009-11-01149.8916
2009-10-31149.8916
2009-10-30150.6894
2009-10-29149.9025
2009-10-28150.3085
2009-10-27152.5539
2009-10-26152.2457
2009-10-25151.9272
2009-10-24151.9272
2009-10-23152.3573
2009-10-22151.9772
2009-10-21150.5578
2009-10-20151.6437
2009-10-19152.2662
2009-10-18150.8303
2009-10-17150.8303
2009-10-16150.6711
2009-10-15150.3353
2009-10-14152.8897
2009-10-13151.7428
2009-10-12150.6023
2009-10-11151.0802
2009-10-10151.0802
2009-10-09150.5112
2009-10-08149.6329
2009-10-07149.9877
2009-10-06150.5059
2009-10-05149.2594
2009-10-04149.1624
2009-10-03149.1624
2009-10-02148.8186
2009-10-01148.8809
2009-09-30148.796
2009-09-29148.6648
2009-09-28149.0524
2009-09-27149.1059
2009-09-26149.1059
2009-09-25148.9758
2009-09-24151.0604
2009-09-23150.8875
2009-09-22150.8775
2009-09-21148.904
2009-09-20148.9998
2009-09-19148.9998
2009-09-18149.0352
2009-09-17149.7101
2009-09-16149.6969
2009-09-15149.2807
2009-09-14148.8607
2009-09-13149.0337
2009-09-12149.0337
2009-09-11149.239
2009-09-10148.7066
2009-09-09148.7608
2009-09-08147.8573
2009-09-07146.9438
2009-09-06146.0034
2009-09-05146.0034
2009-09-04146.3418
2009-09-03147.0957
2009-09-02146.0425
2009-09-01147.1815
2009-08-31146.3299
2009-08-30146.9356
2009-08-29146.9356
2009-08-28147.3163
2009-08-27146.0595
2009-08-26146.441
2009-08-25146.7748
2009-08-24146.7444
2009-08-23146.3606
2009-08-22146.3606
2009-08-21144.36
2009-08-20144.4494
2009-08-19144.4877
2009-08-18144.5389
2009-08-17144.5257
2009-08-16147.0964
2009-08-15147.0964
2009-08-14146.5995
2009-08-13146.7848
2009-08-12145.2106
2009-08-11145.5677
2009-08-10145.9265
2009-08-09147.0619
2009-08-08147.0619
2009-08-07148.2287
2009-08-06147.8983
2009-08-05147.8959
2009-08-04147.8469
2009-08-03147.1487
2009-08-02145.7861
2009-08-01145.7861
2009-07-31145.8687
2009-07-30143.908
2009-07-29146.1143
2009-07-28146.8009
2009-07-27147.288
2009-07-26146.5914
2009-07-25146.5914
2009-07-24146.7224
2009-07-23146.0559
2009-07-22146.0041
2009-07-21146.0429
2009-07-20145.6554
2009-07-19145.7431
2009-07-18145.7431
2009-07-17146.017
2009-07-16146.1336
2009-07-15145.4301
2009-07-14143.6785
2009-07-13143.3227
2009-07-12142.6988
2009-07-11142.6988
2009-07-10142.8358
2009-07-09144.5716
2009-07-08142.9245
2009-07-07145.1715
2009-07-06144.1215
2009-07-05144.9568
2009-07-04144.9568
2009-07-03145.6746
2009-07-02145.6243
2009-07-01145.6863
2009-06-30145.2147
2009-06-29145.1249
2009-06-28145.4932
2009-06-27145.4932
2009-06-26145.8043
2009-06-25144.5327
2009-06-24145.2007
2009-06-23144.698
2009-06-22143.5755
2009-06-21144.8362
2009-06-20144.8362
2009-06-19144.5358
2009-06-18143.1313
2009-06-17143.9067
2009-06-16144.086

forex