Dirham marroquí<=>Corona sueca. precios históricos. Actualización diaria
| date | MAD/SEK |
|---|---|
| 2012-02-18 | 0.7928 |
| 2012-02-17 | 0.792 |
| 2012-02-16 | 0.7891 |
| 2012-02-15 | 0.7877 |
| 2012-02-14 | 0.7895 |
| 2012-02-13 | 0.7891 |
| 2012-02-12 | 0.7886 |
| 2012-02-11 | 0.7886 |
| 2012-02-10 | 0.7894 |
| 2012-02-09 | 0.7903 |
| 2012-02-08 | 0.7917 |
| 2012-02-07 | 0.7928 |
| 2012-02-06 | 0.7895 |
| 2012-02-05 | 0.7947 |
| 2012-02-04 | 0.7947 |
| 2012-02-03 | 0.794 |
| 2012-02-02 | 0.7945 |
| 2012-02-01 | 0.7994 |
| 2012-01-31 | 0.7955 |
| 2012-01-30 | 0.7995 |
| 2012-01-29 | 0.8036 |
| 2012-01-28 | 0.8036 |
| 2012-01-27 | 0.7988 |
| 2012-01-26 | 0.7928 |
| 2012-01-25 | 0.7917 |
| 2012-01-24 | 0.7898 |
| 2012-01-23 | 0.7896 |
| 2012-01-22 | 0.7889 |
| 2012-01-21 | 0.7889 |
| 2012-01-20 | 0.7885 |
| 2012-01-19 | 0.7962 |
| 2012-01-18 | 0.7962 |
| 2012-01-17 | 0.7993 |
| 2012-01-16 | 0.7992 |
| 2012-01-15 | 0.7924 |
| 2012-01-14 | 0.7924 |
| 2012-01-13 | 0.8006 |
| 2012-01-12 | 0.797 |
| 2012-01-11 | 0.7969 |
| 2012-01-10 | 0.7941 |
| 2012-01-09 | 0.7968 |
| 2012-01-08 | 0.7868 |
| 2012-01-07 | 0.7868 |
| 2012-01-06 | 0.7981 |
| 2012-01-05 | 0.7962 |
| 2012-01-04 | 0.8001 |
| 2012-01-03 | 0.801 |
| 2012-01-02 | 0.803 |
| 2012-01-01 | 0.808 |
| 2011-12-31 | 0.808 |
| 2011-12-30 | 0.8032 |
| 2011-12-29 | 0.8049 |
| 2011-12-28 | 0.804 |
| 2011-12-27 | 0.8078 |
| 2011-12-26 | 0.8081 |
| 2011-12-25 | 0.803 |
| 2011-12-24 | 0.803 |
| 2011-12-23 | 0.8049 |
| 2011-12-22 | 0.8072 |
| 2011-12-21 | 0.8055 |
| 2011-12-20 | 0.8093 |
| 2011-12-19 | 0.8124 |
| 2011-12-18 | 0.8169 |
| 2011-12-17 | 0.8169 |
| 2011-12-16 | 0.8163 |
| 2011-12-15 | 0.8168 |
| 2011-12-14 | 0.818 |
| 2011-12-13 | 0.8121 |
| 2011-12-12 | 0.8064 |
| 2011-12-11 | 0.8137 |
| 2011-12-10 | 0.8137 |
| 2011-12-09 | 0.8103 |
| 2011-12-08 | 0.8071 |
| 2011-12-07 | 0.8071 |
| 2011-12-06 | 0.8099 |
| 2011-12-05 | 0.8105 |
| 2011-12-04 | 0.8119 |
| 2011-12-03 | 0.8119 |
| 2011-12-02 | 0.8142 |
| 2011-12-01 | 0.8124 |
| 2011-11-30 | 0.8215 |
| 2011-11-29 | 0.8313 |
| 2011-11-28 | 0.8291 |
| 2011-11-27 | 0.8131 |
| 2011-11-26 | 0.8131 |
| 2011-11-25 | 0.8294 |
| 2011-11-24 | 0.8257 |
| 2011-11-23 | 0.8237 |
| 2011-11-22 | 0.8209 |
| 2011-11-21 | 0.8182 |
| 2011-11-20 | 0.8198 |
| 2011-11-19 | 0.8198 |
| 2011-11-18 | 0.8177 |
| 2011-11-17 | 0.8196 |
| 2011-11-16 | 0.8147 |
| 2011-11-15 | 0.814 |
| 2011-11-14 | 0.8091 |
| 2011-11-13 | 0.8141 |
| 2011-11-12 | 0.8141 |
| 2011-11-11 | 0.811 |
| 2011-11-10 | 0.8091 |
| 2011-11-09 | 0.8043 |
| 2011-11-08 | 0.8036 |
| 2011-11-07 | 0.8078 |
| 2011-11-06 | 0.8165 |
| 2011-11-05 | 0.8165 |
| 2011-11-04 | 0.8176 |
| 2011-11-03 | 0.8247 |
| 2011-11-02 | 0.8204 |
| 2011-11-01 | 0.8088 |
| 2011-10-31 | 0.8059 |
| 2011-10-30 | 0.7976 |
| 2011-10-29 | 0.7976 |
| 2011-10-28 | 0.7972 |
| 2011-10-27 | 0.7971 |
| 2011-10-26 | 0.8102 |
| 2011-10-25 | 0.8107 |
| 2011-10-24 | 0.8117 |
| 2011-10-23 | 0.8177 |
| 2011-10-22 | 0.8177 |
| 2011-10-21 | 0.8076 |
| 2011-10-20 | 0.8148 |
| 2011-10-19 | 0.8127 |
| 2011-10-18 | 0.8142 |
| 2011-10-17 | 0.8128 |
| 2011-10-16 | 0.8215 |
| 2011-10-15 | 0.8215 |
| 2011-10-14 | 0.815 |
| 2011-10-13 | 0.8137 |
| 2011-10-12 | 0.8165 |
| 2011-10-11 | 0.8103 |
| 2011-10-10 | 0.817 |
| 2011-10-09 | 0.8192 |
| 2011-10-08 | 0.8192 |
| 2011-10-07 | 0.8183 |
| 2011-10-06 | 0.8178 |
| 2011-10-05 | 0.8179 |
| 2011-10-04 | 0.825 |
| 2011-10-03 | 0.8297 |
| 2011-10-02 | 0.8237 |
| 2011-10-01 | 0.8237 |
| 2011-09-30 | 0.8272 |
| 2011-09-29 | 0.8281 |
| 2011-09-28 | 0.8208 |
| 2011-09-27 | 0.8364 |
| 2011-09-26 | 0.8208 |
| 2011-09-25 | 0.8208 |
| 2011-09-24 | 0.8208 |
| 2011-09-23 | 0.8223 |
| 2011-09-22 | 0.8265 |
| 2011-09-21 | 0.8077 |
| 2011-09-20 | 0.8135 |
| 2011-09-19 | 0.8146 |
| 2011-09-18 | 0.812 |
| 2011-09-17 | 0.812 |
| 2011-09-16 | 0.8143 |
| 2011-09-15 | 0.8186 |
| 2011-09-14 | 0.8127 |
| 2011-09-13 | 0.8137 |
| 2011-09-12 | 0.7961 |
| 2011-09-11 | 0.7831 |
| 2011-09-10 | 0.7831 |
| 2011-09-09 | 0.7958 |
| 2011-09-08 | 0.7974 |
| 2011-09-07 | 0.802 |
| 2011-09-06 | 0.81 |
| 2011-09-05 | 0.807 |
| 2011-09-04 | 0.8075 |
| 2011-09-03 | 0.8075 |
| 2011-09-02 | 0.8091 |
| 2011-09-01 | 0.8059 |
| 2011-08-31 | 0.812 |
| 2011-08-30 | 0.8069 |
| 2011-08-29 | 0.8048 |
| 2011-08-28 | 0.8049 |
| 2011-08-27 | 0.8049 |
| 2011-08-26 | 0.8026 |
| 2011-08-25 | 0.8066 |
| 2011-08-24 | 0.8071 |
| 2011-08-23 | 0.8077 |
| 2011-08-22 | 0.8104 |
| 2011-08-21 | 0.8222 |
| 2011-08-20 | 0.8222 |
| 2011-08-19 | 0.8167 |
| 2011-08-18 | 0.8086 |
| 2011-08-17 | 0.8172 |
| 2011-08-16 | 0.8174 |
| 2011-08-15 | 0.8183 |
| 2011-08-14 | 0.8244 |
| 2011-08-13 | 0.8244 |
| 2011-08-12 | 0.8185 |
| 2011-08-11 | 0.8261 |
| 2011-08-10 | 0.8195 |
| 2011-08-09 | 0.8159 |
| 2011-08-08 | 0.8186 |
| 2011-08-07 | 0.8169 |
| 2011-08-06 | 0.8169 |
| 2011-08-05 | 0.8188 |
| 2011-08-04 | 0.8056 |
| 2011-08-03 | 0.8055 |
| 2011-08-02 | 0.7982 |
| 2011-08-01 | 0.7981 |
| 2011-07-31 | 0.8074 |
| 2011-07-30 | 0.8074 |
| 2011-07-29 | 0.8029 |
| 2011-07-28 | 0.8071 |
| 2011-07-27 | 0.8004 |
| 2011-07-26 | 0.8041 |
| 2011-07-25 | 0.798 |
| 2011-07-24 | 0.7977 |
| 2011-07-23 | 0.7977 |
| 2011-07-22 | 0.8054 |
| 2011-07-21 | 0.8073 |
| 2011-07-20 | 0.0096 |
| 2011-07-19 | 0.8199 |
| 2011-07-18 | 0.8148 |
| 2011-07-17 | 0.8137 |
| 2011-07-16 | 0.8137 |
| 2011-07-15 | 0.8166 |
| 2011-07-14 | 0.8158 |
| 2011-07-13 | 0.8149 |
| 2011-07-12 | 0.8176 |
| 2011-07-11 | 0.8084 |
| 2011-07-10 | 0.8034 |
| 2011-07-09 | 0.8034 |
| 2011-07-08 | 0.8026 |
| 2011-07-07 | 0.8035 |
| 2011-07-06 | 0.8028 |
| 2011-07-05 | 0.8058 |
| 2011-07-04 | 0.8013 |
| 2011-07-03 | 0.8033 |
| 2011-07-02 | 0.8033 |
| 2011-07-01 | 0.8077 |
| 2011-06-30 | 0.8087 |
| 2011-06-29 | 0.8173 |
| 2011-06-28 | 0.8134 |
| 2011-06-27 | 0.8171 |
| 2011-06-26 | 0.8097 |
| 2011-06-25 | 0.8097 |
| 2011-06-24 | 0.8139 |
| 2011-06-23 | 0.809 |
| 2011-06-22 | 0.8094 |
| 2011-06-21 | 0.8105 |
| 2011-06-20 | 0.8113 |
| 2011-06-19 | 0.8126 |
| 2011-06-18 | 0.8126 |
| 2011-06-17 | 0.8128 |
| 2011-06-16 | 0.8125 |
| 2011-06-15 | 0.8098 |
| 2011-06-14 | 0.8056 |
| 2011-06-13 | 0.8032 |
| 2011-06-12 | 0.8039 |
| 2011-06-11 | 0.8039 |
| 2011-06-10 | 0.8013 |
| 2011-06-09 | 0.7972 |
| 2011-06-08 | 0.7963 |
| 2011-06-07 | 0.7944 |
| 2011-06-06 | 0.7907 |
| 2011-06-05 | 0.7896 |
| 2011-06-04 | 0.7896 |
| 2011-06-03 | 0.7911 |
| 2011-06-02 | 0.7911 |
| 2011-06-01 | 0.7854 |
| 2011-05-31 | 0.7795 |
| 2011-05-30 | 0.7863 |
| 2011-05-29 | 0.7855 |
| 2011-05-28 | 0.7855 |
| 2011-05-27 | 0.7866 |
| 2011-05-26 | 0.7917 |
| 2011-05-25 | 0.794 |
| 2011-05-24 | 0.7924 |
| 2011-05-23 | 0.7923 |
| 2011-05-22 | 0.7912 |
| 2011-05-21 | 0.7912 |
| 2011-05-20 | 0.793 |
| 2011-05-19 | 0.7924 |
| 2011-05-18 | 0.797 |
| 2011-05-17 | 0.7963 |
| 2011-05-16 | 0.7981 |
| 2011-05-15 | 0.7961 |
| 2011-05-14 | 0.7959 |
| 2011-05-13 | 0.7951 |
| 2011-05-12 | 0.7956 |
| 2011-05-11 | 0.7933 |
| 2011-05-10 | 0.794 |
| 2011-05-09 | 0.7974 |
| 2011-05-08 | 0.806 |
| 2011-05-07 | 0.806 |
| 2011-05-06 | 0.801 |
| 2011-05-05 | 0.7972 |
| 2011-05-04 | 0.7906 |
| 2011-05-03 | 0.7847 |
| 2011-05-02 | 0.7896 |
| 2011-05-01 | 0.7853 |
| 2011-04-30 | 0.7853 |
| 2011-04-29 | 0.7835 |
| 2011-04-28 | 0.786 |
| 2011-04-27 | 0.7873 |
| 2011-04-26 | 0.7837 |
| 2011-04-25 | 0.7826 |
| 2011-04-24 | 0.7813 |
| 2011-04-23 | 0.7815 |
| 2011-04-22 | 0.7844 |
| 2011-04-21 | 0.7852 |
| 2011-04-20 | 0.7887 |
| 2011-04-19 | 0.7937 |
| 2011-04-18 | 0.7904 |
| 2011-04-17 | 0.791 |
| 2011-04-16 | 0.791 |
| 2011-04-15 | 0.7949 |
| 2011-04-14 | 0.7976 |
| 2011-04-13 | 0.8051 |
| 2011-04-12 | 0.8018 |
| 2011-04-11 | 0.7927 |
| 2011-04-10 | 0.7905 |
| 2011-04-09 | 0.7905 |
| 2011-04-08 | 0.8005 |
| 2011-04-07 | 0.7995 |
| 2011-04-06 | 0.7969 |
| 2011-04-05 | 0.7973 |
| 2011-04-04 | 0.7931 |
| 2011-04-03 | 0.7919 |
| 2011-04-02 | 0.7919 |
| 2011-04-01 | 0.7931 |
| 2011-03-31 | 0.7915 |
| 2011-03-30 | 0.7929 |
| 2011-03-29 | 0.7982 |
| 2011-03-28 | 0.7982 |
| 2011-03-27 | 0.7951 |
| 2011-03-26 | 0.7951 |
| 2011-03-25 | 0.7949 |
| 2011-03-24 | 0.7923 |
| 2011-03-23 | 0.7943 |
| 2011-03-22 | 0.7893 |
| 2011-03-21 | 0.7863 |
| 2011-03-20 | 0.7899 |
| 2011-03-19 | 0.7899 |
| 2011-03-18 | 0.7972 |
| 2011-03-17 | 0.7932 |
| 2011-03-16 | 0.7973 |
| 2011-03-15 | 0.7887 |
| 2011-03-14 | 0.7837 |
| 2011-03-13 | 0.7819 |
| 2011-03-12 | 0.7819 |
| 2011-03-11 | 0.7855 |
| 2011-03-10 | 0.7849 |
| 2011-03-09 | 0.7869 |
| 2011-03-08 | 0.7893 |
| 2011-03-07 | 0.7889 |
| 2011-03-06 | 0.7873 |
| 2011-03-05 | 0.7873 |
| 2011-03-04 | 0.7846 |
| 2011-03-03 | 0.7781 |
| 2011-03-02 | 0.7774 |
| 2011-03-01 | 0.7776 |
| 2011-02-28 | 0.7865 |
| 2011-02-27 | 0.7853 |
| 2011-02-26 | 0.7853 |
| 2011-02-25 | 0.7861 |
| 2011-02-24 | 0.7831 |
| 2011-02-23 | 0.785 |
| 2011-02-22 | 0.7856 |
| 2011-02-21 | 0.7837 |
| 2011-02-20 | 0.7774 |
| 2011-02-19 | 0.7775 |
| 2011-02-18 | 0.7765 |
| 2011-02-17 | 0.7778 |
| 2011-02-16 | 0.7813 |
| 2011-02-15 | 0.7838 |
| 2011-02-14 | 0.786 |
| 2011-02-13 | 0.7845 |
| 2011-02-12 | 0.7845 |
| 2011-02-11 | 0.7857 |
| 2011-02-10 | 0.7884 |
| 2011-02-09 | 0.7825 |
| 2011-02-08 | 0.7847 |
| 2011-02-07 | 0.786 |
| 2011-02-06 | 0.7856 |
| 2011-02-05 | 0.7861 |
| 2011-02-04 | 0.7891 |
| 2011-02-03 | 0.7917 |
| 2011-02-02 | 0.7841 |
| 2011-02-01 | 0.7867 |
| 2011-01-31 | 0.7906 |
| 2011-01-30 | 0.7879 |
| 2011-01-29 | 0.7879 |
| 2011-01-28 | 0.791 |
| 2011-01-27 | 0.7895 |
| 2011-01-26 | 0.7946 |
| 2011-01-25 | 0.8016 |
| 2011-01-24 | 0.8012 |
| 2011-01-23 | 0.7999 |
| 2011-01-22 | 0.7999 |
| 2011-01-21 | 0.8001 |
| 2011-01-20 | 0.7985 |
| 2011-01-19 | 0.7979 |
| 2011-01-18 | 0.7993 |
| 2011-01-17 | 0.8002 |
| 2011-01-16 | 0.801 |
| 2011-01-15 | 0.801 |
| 2011-01-14 | 0.8011 |
| 2011-01-13 | 0.7949 |
| 2011-01-12 | 0.7987 |
| 2011-01-11 | 0.8042 |
| 2011-01-10 | 0.8055 |
| 2011-01-09 | 0.8061 |
| 2011-01-08 | 0.8036 |
| 2011-01-07 | 0.8045 |
| 2011-01-06 | 0.8018 |
| 2011-01-05 | 0.8053 |
| 2011-01-04 | 0.802 |
| 2011-01-03 | 0.8022 |
| 2011-01-02 | 0.8002 |
| 2011-01-01 | 0.8002 |
| 2010-12-31 | 0.8049 |
| 2010-12-30 | 0.8078 |
| 2010-12-29 | 0.8092 |
| 2010-12-28 | 0.8077 |
| 2010-12-27 | 0.8092 |
| 2010-12-26 | 0.8057 |
| 2010-12-25 | 0.806 |
| 2010-12-24 | 0.8077 |
| 2010-12-23 | 0.8074 |
| 2010-12-22 | 0.807 |
| 2010-12-21 | 0.8104 |
| 2010-12-20 | 0.8089 |
| 2010-12-19 | 0.8088 |
| 2010-12-18 | 0.8088 |
| 2010-12-17 | 0.8098 |
| 2010-12-16 | 0.814 |
| 2010-12-15 | 0.818 |
| 2010-12-14 | 0.8205 |
| 2010-12-13 | 0.8181 |
| 2010-12-12 | 0.8191 |
| 2010-12-11 | 0.8191 |
| 2010-12-10 | 0.82 |
| 2010-12-09 | 0.8199 |
| 2010-12-08 | 0.8201 |
| 2010-12-07 | 0.8171 |
| 2010-12-06 | 0.8175 |
| 2010-12-05 | 0.8182 |
| 2010-12-04 | 0.818 |
| 2010-12-03 | 0.8182 |
| 2010-12-02 | 0.8221 |
| 2010-12-01 | 0.8209 |
| 2010-11-30 | 0.8258 |
| 2010-11-29 | 0.8326 |
| 2010-11-28 | 0.8333 |
| 2010-11-27 | 0.8334 |
| 2010-11-26 | 0.8328 |
| 2010-11-25 | 0.829 |
| 2010-11-24 | 0.8396 |
| 2010-11-23 | 0.8393 |
| 2010-11-22 | 0.8366 |
| 2010-11-21 | 0.835 |
| 2010-11-20 | 0.835 |
| 2010-11-19 | 0.8359 |
| 2010-11-18 | 0.836 |
| 2010-11-17 | 0.8395 |
| 2010-11-16 | 0.8365 |
| 2010-11-15 | 0.84 |
| 2010-11-14 | 0.8353 |
| 2010-11-13 | 0.8336 |
| 2010-11-12 | 0.8347 |
| 2010-11-11 | 0.8286 |
| 2010-11-10 | 0.8302 |
| 2010-11-09 | 0.8296 |
| 2010-11-08 | 0.8256 |
| 2010-11-07 | 0.8239 |
| 2010-11-06 | 0.8239 |
| 2010-11-05 | 0.8235 |
| 2010-11-04 | 0.824 |
| 2010-11-03 | 0.8271 |
| 2010-11-02 | 0.8258 |
| 2010-11-01 | 0.8247 |
| 2010-10-31 | 0.8293 |
| 2010-10-30 | 0.8294 |
| 2010-10-29 | 0.8336 |
| 2010-10-28 | 0.8301 |
| 2010-10-27 | 0.8302 |
| 2010-10-26 | 0.8185 |
| 2010-10-25 | 0.82 |
| 2010-10-24 | 0.8204 |
| 2010-10-23 | 0.8204 |
| 2010-10-22 | 0.8275 |
| 2010-10-21 | 0.8239 |
| 2010-10-20 | 0.8321 |
| 2010-10-19 | 0.8276 |
| 2010-10-18 | 0.8237 |
| 2010-10-17 | 0.8243 |
| 2010-10-16 | 0.8217 |
| 2010-10-15 | 0.8198 |
| 2010-10-14 | 0.8233 |
| 2010-10-13 | 0.8225 |
| 2010-10-12 | 0.8223 |
| 2010-10-11 | 0.824 |
| 2010-10-10 | 0.8261 |
| 2010-10-09 | 0.8261 |
| 2010-10-08 | 0.8239 |
| 2010-10-07 | 0.8322 |
| 2010-10-06 | 0.8261 |
| 2010-10-05 | 0.8271 |
| 2010-10-04 | 0.8245 |
| 2010-10-03 | 0.8163 |
| 2010-10-02 | 0.8163 |
| 2010-10-01 | 0.8186 |
| 2010-09-30 | 0.8166 |
| 2010-09-29 | 0.8234 |
| 2010-09-28 | 0.823 |
| 2010-09-27 | 0.8249 |
| 2010-09-26 | 0.8263 |
| 2010-09-25 | 0.8263 |
| 2010-09-24 | 0.8224 |
| 2010-09-23 | 0.821 |
| 2010-09-22 | 0.8186 |
| 2010-09-21 | 0.8208 |
| 2010-09-20 | 0.8314 |
| 2010-09-19 | 0.8288 |
| 2010-09-18 | 0.8288 |
| 2010-09-17 | 0.8294 |
| 2010-09-16 | 0.8272 |
| 2010-09-15 | 0.8298 |
| 2010-09-14 | 0.8283 |
| 2010-09-13 | 0.8301 |
| 2010-09-12 | 0.8318 |
| 2010-09-11 | 0.8317 |
| 2010-09-10 | 0.8365 |
| 2010-09-09 | 0.837 |
| 2010-09-08 | 0.8366 |
| 2010-09-07 | 1.0133 |
| 2010-09-06 | 0.8385 |
| 2010-09-05 | 0.8415 |
| 2010-09-04 | 0.8415 |
| 2010-09-03 | 0.8385 |
| 2010-09-02 | 0.84 |
| 2010-09-01 | 0.8451 |
| 2010-08-31 | 0.8497 |
| 2010-08-30 | 0.8494 |
| 2010-08-29 | 0.8476 |
| 2010-08-28 | 0.8476 |
| 2010-08-27 | 0.8449 |
| 2010-08-26 | 0.8572 |
| 2010-08-25 | 0.8559 |
| 2010-08-24 | 0.8566 |
| 2010-08-23 | 0.8568 |
| 2010-08-22 | 0.8545 |
| 2010-08-21 | 0.8545 |
| 2010-08-20 | 0.8573 |
| 2010-08-19 | 0.8526 |
| 2010-08-18 | 0.8537 |
| 2010-08-17 | 0.8549 |
| 2010-08-16 | 0.8578 |
| 2010-08-15 | 0.8586 |
| 2010-08-14 | 0.8586 |
| 2010-08-13 | 0.8567 |
| 2010-08-12 | 0.8557 |
| 2010-08-11 | 0.8536 |
| 2010-08-10 | 0.8449 |
| 2010-08-09 | 0.8418 |
| 2010-08-08 | 0.8439 |
| 2010-08-07 | 0.8439 |
| 2010-08-06 | 0.8394 |
| 2010-08-05 | 0.8409 |
| 2010-08-04 | 0.8396 |
| 2010-08-03 | 0.8395 |
| 2010-08-02 | 0.839 |
| 2010-08-01 | 0.8486 |
| 2010-07-31 | 0.8486 |
| 2010-07-30 | 0.8481 |
| 2010-07-29 | 0.8527 |
| 2010-07-28 | 0.853 |
| 2010-07-27 | 0.8515 |
| 2010-07-26 | 0.8555 |
| 2010-07-25 | 0.8504 |
| 2010-07-24 | 0.8504 |
| 2010-07-23 | 0.8518 |
| 2010-07-22 | 0.8516 |
| 2010-07-21 | 0.856 |
| 2010-07-20 | 0.8566 |
| 2010-07-19 | 0.8587 |
| 2010-07-18 | 0.8507 |
| 2010-07-17 | 0.8507 |
| 2010-07-16 | 0.8541 |
| 2010-07-15 | 0.8468 |
| 2010-07-14 | 0.8516 |
| 2010-07-13 | 0.8672 |
| 2010-07-12 | 0.871 |
| 2010-07-11 | 0.8716 |
| 2010-07-10 | 0.8716 |
| 2010-07-09 | 0.872 |
| 2010-07-08 | 0.8671 |
| 2010-07-07 | 0.8668 |
| 2010-07-06 | 0.8718 |
| 2010-07-05 | 0.8708 |
| 2010-07-04 | 0.8688 |
| 2010-07-03 | 0.8645 |
| 2010-07-02 | 0.8645 |
| 2010-07-01 | 0.8635 |
| 2010-06-30 | 0.8673 |
| 2010-06-29 | 0.8716 |
| 2010-06-28 | 0.8697 |
| 2010-06-27 | 0.8694 |
| 2010-06-26 | 0.8694 |
| 2010-06-25 | 0.8665 |
| 2010-06-24 | 0.8685 |
| 2010-06-23 | 0.8699 |
| 2010-06-22 | 0.8699 |
| 2010-06-21 | 0.869 |
| 2010-06-20 | 0.8677 |
| 2010-06-19 | 0.8677 |
| 2010-06-18 | 0.8663 |
| 2010-06-17 | 0.8728 |
| 2010-06-16 | 0.875 |
| 2010-06-15 | 0.8749 |
| 2010-06-14 | 0.8702 |
| 2010-06-13 | 0.8713 |
| 2010-06-12 | 0.8713 |
| 2010-06-11 | 0.8741 |
| 2010-06-10 | 0.8739 |
| 2010-06-09 | 0.8833 |
| 2010-06-08 | 0.8835 |
| 2010-06-07 | 0.8823 |
| 2010-06-06 | 0.8716 |
| 2010-06-05 | 0.8716 |
| 2010-06-04 | 0.8741 |
| 2010-06-03 | 0.8681 |
| 2010-06-02 | 0.8726 |
| 2010-06-01 | 0.8764 |
| 2010-05-31 | 0.8756 |
| 2010-05-30 | 0.8744 |
| 2010-05-29 | 0.8744 |
| 2010-05-28 | 0.8794 |
| 2010-05-27 | 0.8818 |
| 2010-05-26 | 0.8842 |
| 2010-05-25 | 0.893 |
| 2010-05-24 | 0.8903 |
| 2010-05-23 | 0.8944 |
| 2010-05-22 | 0.8944 |
| 2010-05-21 | 0.8888 |
| 2010-05-20 | 0.8834 |
| 2010-05-19 | 0.8733 |
| 2010-05-18 | 0.8706 |
| 2010-05-17 | 0.8714 |
| 2010-05-16 | 0.8693 |
| 2010-05-15 | 0.8693 |
| 2010-05-14 | 0.8697 |
| 2010-05-13 | 0.8635 |
| 2010-05-12 | 0.8676 |
| 2010-05-11 | 0.8738 |
| 2010-05-10 | 0.8755 |
| 2010-05-09 | 0.8764 |
| 2010-05-08 | 0.8764 |
| 2010-05-07 | 0.8808 |
| 2010-05-06 | 0.8789 |
| 2010-05-05 | 0.8708 |
| 2010-05-04 | 0.8639 |
| 2010-05-03 | 0.8625 |
| 2010-05-02 | 0.8627 |
| 2010-05-01 | 0.8627 |
| 2010-04-30 | 0.8636 |
| 2010-04-29 | 0.8637 |
| 2010-04-28 | 0.8653 |
| 2010-04-27 | 0.8615 |
| 2010-04-26 | 0.8571 |
| 2010-04-25 | 0.8581 |
| 2010-04-24 | 0.8581 |
| 2010-04-23 | 0.8581 |
| 2010-04-22 | 0.8636 |
| 2010-04-21 | 0.859 |
| 2010-04-20 | 0.863 |
| 2010-04-19 | 0.8672 |
| 2010-04-18 | 0.8644 |
| 2010-04-17 | 0.8644 |
| 2010-04-16 | 0.8668 |
| 2010-04-15 | 0.8677 |
| 2010-04-14 | 0.869 |
| 2010-04-13 | 0.8705 |
| 2010-04-12 | 0.871 |
| 2010-04-11 | 0.8669 |
| 2010-04-10 | 0.8669 |
| 2010-04-09 | 0.8672 |
| 2010-04-08 | 0.8672 |
| 2010-04-07 | 0.8668 |
| 2010-04-06 | 0.8658 |
| 2010-04-05 | 0.8699 |
| 2010-04-04 | 0.8693 |
| 2010-04-03 | 0.8693 |
| 2010-04-02 | 0.8693 |
| 2010-04-01 | 0.8688 |
| 2010-03-31 | 0.868 |
| 2010-03-30 | 0.8755 |
| 2010-03-29 | 0.8744 |
| 2010-03-28 | 0.8703 |
| 2010-03-27 | 0.8703 |
| 2010-03-26 | 0.8706 |
| 2010-03-25 | 0.8671 |
| 2010-03-24 | 0.8692 |
| 2010-03-23 | 0.8707 |
| 2010-03-22 | 0.8724 |
| 2010-03-21 | 0.8643 |
| 2010-03-20 | 0.8643 |
| 2010-03-19 | 0.8654 |
| 2010-03-18 | 0.8687 |
| 2010-03-17 | 0.8687 |
| 2010-03-16 | 0.8669 |
| 2010-03-15 | 0.8671 |
| 2010-03-14 | 0.8659 |
| 2010-03-13 | 0.8659 |
| 2010-03-12 | 0.8664 |
| 2010-03-11 | 0.8684 |
| 2010-03-10 | 0.8678 |
| 2010-03-09 | 0.869 |
| 2010-03-08 | 0.8647 |
| 2010-03-07 | 0.8669 |
| 2010-03-06 | 0.8669 |
| 2010-03-05 | 0.8682 |
| 2010-03-04 | 0.8702 |
| 2010-03-03 | 0.8735 |
| 2010-03-02 | 0.8693 |
| 2010-03-01 | 0.8729 |
| 2010-02-28 | 0.8684 |
| 2010-02-27 | 0.8684 |
| 2010-02-26 | 0.8665 |
| 2010-02-25 | 0.8714 |
| 2010-02-24 | 0.8745 |
| 2010-02-23 | 0.8752 |
| 2010-02-22 | 0.876 |
| 2010-02-21 | 0.8793 |
| 2010-02-20 | 0.8793 |
| 2010-02-19 | 0.8796 |
| 2010-02-18 | 0.8763 |
| 2010-02-17 | 0.8766 |
| 2010-02-16 | 0.8801 |
| 2010-02-15 | 0.8826 |
| 2010-02-14 | 0.886 |
| 2010-02-13 | 0.886 |
| 2010-02-12 | 0.8845 |
| 2010-02-11 | 0.8884 |
| 2010-02-10 | 0.8942 |
| 2010-02-09 | 0.9018 |
| 2010-02-08 | 0.9066 |
| 2010-02-07 | 0.9133 |
| 2010-02-06 | 0.9133 |
| 2010-02-05 | 0.9105 |
| 2010-02-04 | 0.9038 |
| 2010-02-03 | 0.899 |
| 2010-02-02 | 0.8997 |
| 2010-02-01 | 0.9019 |
| 2010-01-31 | 0.9087 |
| 2010-01-30 | 0.9087 |
| 2010-01-29 | 0.9113 |
| 2010-01-28 | 0.9075 |
| 2010-01-27 | 0.9104 |
| 2010-01-26 | 0.912 |
| 2010-01-25 | 0.9052 |
| 2010-01-24 | 0.9044 |
| 2010-01-23 | 0.9044 |
| 2010-01-22 | 0.9059 |
| 2010-01-21 | 0.8998 |
| 2010-01-20 | 0.8969 |
| 2010-01-19 | 0.8983 |
| 2010-01-18 | 0.895 |
| 2010-01-17 | 0.8952 |
| 2010-01-16 | 0.8952 |
| 2010-01-15 | 0.8959 |
| 2010-01-14 | 0.8976 |
| 2010-01-13 | 0.8998 |
| 2010-01-12 | 0.9022 |
| 2010-01-11 | 0.9011 |
| 2010-01-10 | 0.9237 |
| 2010-01-09 | 0.9237 |
| 2010-01-08 | 0.9037 |
| 2010-01-07 | 0.9031 |
| 2010-01-06 | 0.9002 |
| 2010-01-05 | 0.9037 |
| 2010-01-04 | 0.9033 |
| 2010-01-03 | 0.9034 |
| 2010-01-02 | 0.9034 |
| 2010-01-01 | 0.9072 |
| 2009-12-31 | 0.9065 |
| 2009-12-30 | 0.9167 |
| 2009-12-29 | 0.9151 |
| 2009-12-28 | 0.9187 |
| 2009-12-27 | 0.9231 |
| 2009-12-26 | 0.9231 |
| 2009-12-25 | 0.925 |
| 2009-12-24 | 0.9255 |
| 2009-12-23 | 0.9247 |
| 2009-12-22 | 0.9268 |
| 2009-12-21 | 0.9264 |
| 2009-12-20 | 0.9231 |
| 2009-12-19 | 0.9231 |
| 2009-12-18 | 0.9258 |
| 2009-12-17 | 0.924 |
| 2009-12-16 | 0.9205 |
| 2009-12-15 | 0.9226 |
| 2009-12-14 | 0.9178 |
| 2009-12-13 | 0.9174 |
| 2009-12-12 | 0.9174 |
| 2009-12-11 | 0.9249 |
| 2009-12-10 | 0.919 |
| 2009-12-09 | 0.9251 |
| 2009-12-08 | 0.9229 |
| 2009-12-07 | 0.9166 |
| 2009-12-06 | 0.9059 |
| 2009-12-05 | 0.9059 |
| 2009-12-04 | 0.9109 |
| 2009-12-03 | 0.9042 |
| 2009-12-02 | 0.9062 |
| 2009-12-01 | 0.9131 |
| 2009-11-30 | 0.9168 |
| 2009-11-29 | 0.9128 |
| 2009-11-28 | 0.9128 |
| 2009-11-27 | 0.9143 |
| 2009-11-26 | 0.9172 |
| 2009-11-25 | 0.9088 |
| 2009-11-24 | 0.9065 |
| 2009-11-23 | 0.905 |
| 2009-11-22 | 0.9103 |
| 2009-11-21 | 0.9103 |
| 2009-11-20 | 0.9084 |
| 2009-11-19 | 0.9045 |
| 2009-11-18 | 0.8975 |
| 2009-11-17 | 0.8979 |
| 2009-11-16 | 0.8957 |
| 2009-11-15 | 0.8988 |
| 2009-11-14 | 0.8988 |
| 2009-11-13 | 0.9011 |
| 2009-11-12 | 0.9018 |
| 2009-11-11 | 0.8985 |
| 2009-11-10 | 0.9039 |
| 2009-11-09 | 0.905 |
| 2009-11-08 | 0.9112 |
| 2009-11-07 | 0.9112 |
| 2009-11-06 | 0.9121 |
| 2009-11-05 | 0.9165 |
| 2009-11-04 | 0.9185 |
| 2009-11-03 | 0.9208 |
| 2009-11-02 | 0.9139 |
| 2009-11-01 | 0.9119 |
| 2009-10-31 | 0.9119 |
| 2009-10-30 | 0.9167 |
| 2009-10-29 | 0.9083 |
| 2009-10-28 | 0.9159 |
| 2009-10-27 | 0.898 |
| 2009-10-26 | 0.8962 |
| 2009-10-25 | 0.8973 |
| 2009-10-24 | 0.8973 |
| 2009-10-23 | 0.8998 |
| 2009-10-22 | 0.9068 |
| 2009-10-21 | 0.9047 |
| 2009-10-20 | 0.9104 |
| 2009-10-19 | 0.9112 |
| 2009-10-18 | 0.9149 |
| 2009-10-17 | 0.9149 |
| 2009-10-16 | 0.914 |
| 2009-10-15 | 0.9071 |
| 2009-10-14 | 0.9044 |
| 2009-10-13 | 0.91 |
| 2009-10-12 | 0.9054 |
| 2009-10-11 | 0.9076 |
| 2009-10-10 | 0.9076 |
| 2009-10-09 | 0.9042 |
| 2009-10-08 | 0.9059 |
| 2009-10-07 | 0.9118 |
| 2009-10-06 | 0.904 |
| 2009-10-05 | 0.9073 |
| 2009-10-04 | 0.907 |
| 2009-10-03 | 0.907 |
| 2009-10-02 | 0.9049 |
| 2009-10-01 | 0.8999 |
| 2009-09-30 | 0.9026 |
| 2009-09-29 | 0.9018 |
| 2009-09-28 | 0.9025 |
| 2009-09-27 | 0.8958 |
| 2009-09-26 | 0.8958 |
| 2009-09-25 | 0.895 |
| 2009-09-24 | 0.892 |
| 2009-09-23 | 0.8882 |
| 2009-09-22 | 0.8884 |
| 2009-09-21 | 0.8902 |
| 2009-09-20 | 0.8908 |
| 2009-09-19 | 0.8908 |
| 2009-09-18 | 0.891 |
| 2009-09-17 | 0.8936 |
| 2009-09-16 | 0.8935 |
| 2009-09-15 | 0.9019 |
| 2009-09-14 | 0.905 |
| 2009-09-13 | 0.9004 |
| 2009-09-12 | 0.9004 |
| 2009-09-11 | 0.9016 |
| 2009-09-10 | 0.9043 |
| 2009-09-09 | 0.9036 |
| 2009-09-08 | 0.8986 |
| 2009-09-07 | 0.9027 |
| 2009-09-06 | 0.9075 |
| 2009-09-05 | 0.9075 |
| 2009-09-04 | 0.9096 |
| 2009-09-03 | 0.9124 |
| 2009-09-02 | 0.914 |
| 2009-09-01 | 0.9061 |
| 2009-08-31 | 0.9033 |
| 2009-08-30 | 0.895 |
| 2009-08-29 | 0.895 |
| 2009-08-28 | 0.8973 |
| 2009-08-27 | 0.8968 |
| 2009-08-26 | 0.8979 |
| 2009-08-25 | 0.8915 |
| 2009-08-24 | 0.8927 |
| 2009-08-23 | 0.8944 |
| 2009-08-22 | 0.8944 |
| 2009-08-21 | 0.905 |
| 2009-08-20 | 0.9056 |
| 2009-08-19 | 0.9058 |
| 2009-08-18 | 0.9061 |
| 2009-08-17 | 0.9121 |
| 2009-08-16 | 0.9037 |
| 2009-08-15 | 0.9037 |
| 2009-08-14 | 0.9006 |
| 2009-08-13 | 0.9031 |
| 2009-08-12 | 0.9083 |
| 2009-08-11 | 0.9165 |
| 2009-08-10 | 0.9046 |
| 2009-08-09 | 0.906 |
| 2009-08-08 | 0.906 |
| 2009-08-07 | 0.9132 |
| 2009-08-06 | 0.9066 |
| 2009-08-05 | 0.9044 |
| 2009-08-04 | 0.9089 |
| 2009-08-03 | 0.9091 |
| 2009-08-02 | 0.9142 |
| 2009-08-01 | 0.9142 |
| 2009-07-31 | 0.9148 |
| 2009-07-30 | 0.9264 |
| 2009-07-29 | 0.9405 |
| 2009-07-28 | 0.937 |
| 2009-07-27 | 0.9326 |
| 2009-07-26 | 0.9368 |
| 2009-07-25 | 0.9368 |
| 2009-07-24 | 0.9377 |
| 2009-07-23 | 0.9768 |
| 2009-07-22 | 0.9765 |
| 2009-07-21 | 0.9767 |
| 2009-07-20 | 0.9741 |
| 2009-07-19 | 0.9747 |
| 2009-07-18 | 0.9747 |
| 2009-07-17 | 0.9765 |
| 2009-07-16 | 0.9773 |
| 2009-07-15 | 0.9721 |
| 2009-07-14 | 0.9754 |
| 2009-07-13 | 0.9808 |
| 2009-07-12 | 0.9771 |
| 2009-07-11 | 0.9771 |
| 2009-07-10 | 0.9781 |
| 2009-07-09 | 0.9738 |
| 2009-07-08 | 0.9843 |
| 2009-07-07 | 0.9743 |
| 2009-07-06 | 0.97 |
| 2009-07-05 | 0.9671 |
| 2009-07-04 | 0.9671 |
| 2009-07-03 | 0.9719 |
| 2009-07-02 | 0.9627 |
| 2009-07-01 | 0.9493 |
| 2009-06-30 | 0.9592 |
| 2009-06-29 | 0.9626 |
| 2009-06-28 | 0.9703 |
| 2009-06-27 | 0.9703 |
| 2009-06-26 | 0.9724 |
| 2009-06-25 | 0.9836 |
| 2009-06-24 | 0.9792 |
| 2009-06-23 | 0.9862 |
| 2009-06-22 | 0.9851 |
| 2009-06-21 | 0.9787 |
| 2009-06-20 | 0.9787 |
| 2009-06-19 | 0.9766 |
| 2009-06-18 | 0.9758 |