Leu de Moldovan<=>Dinar iraquí. precios históricos. Actualización diaria
| date | MDL/IQD |
|---|---|
| 2012-02-18 | 98.4987 |
| 2012-02-17 | 98.6205 |
| 2012-02-16 | 98.4792 |
| 2012-02-15 | 99.3604 |
| 2012-02-14 | 99.0059 |
| 2012-02-13 | 98.9846 |
| 2012-02-12 | 98.8538 |
| 2012-02-11 | 98.8538 |
| 2012-02-10 | 98.3006 |
| 2012-02-09 | 97.5117 |
| 2012-02-08 | 97.3279 |
| 2012-02-07 | 97.0992 |
| 2012-02-06 | 98.1051 |
| 2012-02-05 | 98.1795 |
| 2012-02-04 | 98.1795 |
| 2012-02-03 | 97.7757 |
| 2012-02-02 | 98.5202 |
| 2012-02-01 | 98.9784 |
| 2012-01-31 | 98.901 |
| 2012-01-30 | 98.7699 |
| 2012-01-29 | 98.8807 |
| 2012-01-28 | 98.8807 |
| 2012-01-27 | 99.1773 |
| 2012-01-26 | 99.2613 |
| 2012-01-25 | 99.153 |
| 2012-01-24 | 98.5212 |
| 2012-01-23 | 98.4903 |
| 2012-01-22 | 98.5916 |
| 2012-01-21 | 98.5916 |
| 2012-01-20 | 98.3129 |
| 2012-01-19 | 98.4843 |
| 2012-01-18 | 98.4843 |
| 2012-01-17 | 98.0302 |
| 2012-01-16 | 98.2784 |
| 2012-01-15 | 98.2806 |
| 2012-01-14 | 98.2806 |
| 2012-01-13 | 97.9562 |
| 2012-01-12 | 98.5592 |
| 2012-01-11 | 99.0935 |
| 2012-01-10 | 99.1866 |
| 2012-01-09 | 99.3514 |
| 2012-01-08 | 99.3702 |
| 2012-01-07 | 99.3702 |
| 2012-01-06 | 99.8292 |
| 2012-01-05 | 99.7779 |
| 2012-01-04 | 100.137 |
| 2012-01-03 | 99.9822 |
| 2012-01-02 | 99.7972 |
| 2012-01-01 | 99.7436 |
| 2011-12-31 | 99.7436 |
| 2011-12-30 | 100.2146 |
| 2011-12-29 | 100.2145 |
| 2011-12-28 | 99.9111 |
| 2011-12-27 | 99.4899 |
| 2011-12-26 | 99.6846 |
| 2011-12-25 | 99.6214 |
| 2011-12-24 | 99.6214 |
| 2011-12-23 | 99.4807 |
| 2011-12-22 | 99.5126 |
| 2011-12-21 | 99.3435 |
| 2011-12-20 | 99.1523 |
| 2011-12-19 | 99.447 |
| 2011-12-18 | 99.4888 |
| 2011-12-17 | 99.4888 |
| 2011-12-16 | 98.6921 |
| 2011-12-15 | 98.6919 |
| 2011-12-14 | 99.0153 |
| 2011-12-13 | 99.8082 |
| 2011-12-12 | 99.7862 |
| 2011-12-11 | 99.8857 |
| 2011-12-10 | 99.8857 |
| 2011-12-09 | 99.1939 |
| 2011-12-08 | 99.2323 |
| 2011-12-07 | 99.2323 |
| 2011-12-06 | 99.1939 |
| 2011-12-05 | 99.4582 |
| 2011-12-04 | 99.4049 |
| 2011-12-03 | 99.4049 |
| 2011-12-02 | 99.1524 |
| 2011-12-01 | 99.1101 |
| 2011-11-30 | 98.6923 |
| 2011-11-29 | 98.7452 |
| 2011-11-28 | 98.0305 |
| 2011-11-27 | 98.0666 |
| 2011-11-26 | 98.0666 |
| 2011-11-25 | 98.1534 |
| 2011-11-24 | 98.8642 |
| 2011-11-23 | 99.1521 |
| 2011-11-22 | 99.5375 |
| 2011-11-21 | 99.628 |
| 2011-11-20 | 99.6275 |
| 2011-11-19 | 99.6275 |
| 2011-11-18 | 99.4892 |
| 2011-11-17 | 99.4897 |
| 2011-11-16 | 99.7314 |
| 2011-11-15 | 100.1174 |
| 2011-11-14 | 100.0858 |
| 2011-11-13 | 100.0827 |
| 2011-11-12 | 100.0827 |
| 2011-11-11 | 99.9145 |
| 2011-11-10 | 100.8358 |
| 2011-11-09 | 101.0789 |
| 2011-11-08 | 100.7059 |
| 2011-11-07 | 100.4371 |
| 2011-11-06 | 101.5509 |
| 2011-11-05 | 101.5509 |
| 2011-11-04 | 101.5946 |
| 2011-11-03 | 101.5946 |
| 2011-11-02 | 101.5947 |
| 2011-11-01 | 101.5943 |
| 2011-10-31 | 101.1671 |
| 2011-10-30 | 101.1646 |
| 2011-10-29 | 101.1646 |
| 2011-10-28 | 100.8064 |
| 2011-10-27 | 100.6126 |
| 2011-10-26 | 100.6988 |
| 2011-10-25 | 100.1926 |
| 2011-10-24 | 99.4265 |
| 2011-10-23 | 99.5114 |
| 2011-10-22 | 99.5114 |
| 2011-10-21 | 99.8396 |
| 2011-10-20 | 100.5842 |
| 2011-10-19 | 100.5584 |
| 2011-10-18 | 100.4611 |
| 2011-10-17 | 100.1371 |
| 2011-10-16 | 100.1791 |
| 2011-10-15 | 100.1791 |
| 2011-10-14 | 99.8381 |
| 2011-10-13 | 99.4744 |
| 2011-10-12 | 99.5323 |
| 2011-10-11 | 98.9849 |
| 2011-10-10 | 98.3614 |
| 2011-10-09 | 98.3623 |
| 2011-10-08 | 98.3623 |
| 2011-10-07 | 98.0717 |
| 2011-10-06 | 97.7847 |
| 2011-10-05 | 97.4471 |
| 2011-10-04 | 98.8581 |
| 2011-10-03 | 99.152 |
| 2011-10-02 | 99.1524 |
| 2011-10-01 | 99.1524 |
| 2011-09-30 | 98.6779 |
| 2011-09-29 | 98.1671 |
| 2011-09-28 | 98.2772 |
| 2011-09-27 | 98.1125 |
| 2011-09-26 | 99.1898 |
| 2011-09-25 | 99.1898 |
| 2011-09-24 | 99.1898 |
| 2011-09-23 | 99.9571 |
| 2011-09-22 | 99.5744 |
| 2011-09-21 | 99.7444 |
| 2011-09-20 | 100.2144 |
| 2011-09-19 | 100.1707 |
| 2011-09-18 | 100.1717 |
| 2011-09-17 | 100.1717 |
| 2011-09-16 | 99.7017 |
| 2011-09-15 | 99.659 |
| 2011-09-14 | 100.4288 |
| 2011-09-13 | 101.5181 |
| 2011-09-12 | 101.6055 |
| 2011-09-11 | 101.5846 |
| 2011-09-10 | 101.5846 |
| 2011-09-09 | 101.7436 |
| 2011-09-08 | 102.4801 |
| 2011-09-07 | 103.2536 |
| 2011-09-06 | 103.2034 |
| 2011-09-05 | 103.1383 |
| 2011-09-04 | 103.2457 |
| 2011-09-03 | 103.2457 |
| 2011-09-02 | 103.4326 |
| 2011-09-01 | 103.725 |
| 2011-08-31 | 103.5237 |
| 2011-08-30 | 103.5159 |
| 2011-08-29 | 103.9135 |
| 2011-08-28 | 103.6365 |
| 2011-08-27 | 103.6365 |
| 2011-08-26 | 103.1041 |
| 2011-08-25 | 103.1173 |
| 2011-08-24 | 102.9424 |
| 2011-08-23 | 103.8821 |
| 2011-08-22 | 103.8402 |
| 2011-08-21 | 103.0227 |
| 2011-08-20 | 103.0227 |
| 2011-08-19 | 103.3634 |
| 2011-08-18 | 103.2876 |
| 2011-08-17 | 103.7808 |
| 2011-08-16 | 103.7808 |
| 2011-08-15 | 102.8772 |
| 2011-08-14 | 103.0382 |
| 2011-08-13 | 103.0382 |
| 2011-08-12 | 101.9909 |
| 2011-08-11 | 103.6182 |
| 2011-08-10 | 102.2069 |
| 2011-08-09 | 101.9069 |
| 2011-08-08 | 102.8676 |
| 2011-08-07 | 101.9672 |
| 2011-08-06 | 101.9377 |
| 2011-08-05 | 101.4167 |
| 2011-08-04 | 102.7056 |
| 2011-08-03 | 102.5606 |
| 2011-08-02 | 102.3633 |
| 2011-08-01 | 103.8935 |
| 2011-07-31 | 102.8745 |
| 2011-07-30 | 102.8745 |
| 2011-07-29 | 102.8674 |
| 2011-07-28 | 103.036 |
| 2011-07-27 | 102.6953 |
| 2011-07-26 | 101.9711 |
| 2011-07-25 | 101.2558 |
| 2011-07-24 | 101.5263 |
| 2011-07-23 | 101.5263 |
| 2011-07-22 | 102.3656 |
| 2011-07-21 | 100.5516 |
| 2011-07-20 | 0.0099 |
| 2011-07-19 | 100.7548 |
| 2011-07-18 | 99.7082 |
| 2011-07-17 | 102.531 |
| 2011-07-16 | 100.4725 |
| 2011-07-15 | 100.4777 |
| 2011-07-14 | 100.3221 |
| 2011-07-13 | 100.2796 |
| 2011-07-12 | 101.0683 |
| 2011-07-11 | 101.8479 |
| 2011-07-10 | 101.1032 |
| 2011-07-09 | 101.1032 |
| 2011-07-08 | 101.8138 |
| 2011-07-07 | 102.1106 |
| 2011-07-06 | 101.5867 |
| 2011-07-05 | 101.8031 |
| 2011-07-04 | 101.1041 |
| 2011-07-03 | 101.147 |
| 2011-07-02 | 101.147 |
| 2011-07-01 | 100.6169 |
| 2011-06-30 | 100.198 |
| 2011-06-29 | 100.5992 |
| 2011-06-28 | 101.0552 |
| 2011-06-27 | 101.0635 |
| 2011-06-26 | 101.0421 |
| 2011-06-25 | 101.0421 |
| 2011-06-24 | 100.3712 |
| 2011-06-23 | 100.2234 |
| 2011-06-22 | 99.583 |
| 2011-06-21 | 99.1802 |
| 2011-06-20 | 99.9581 |
| 2011-06-19 | 100.5165 |
| 2011-06-18 | 100.5165 |
| 2011-06-17 | 100.4066 |
| 2011-06-16 | 100.9247 |
| 2011-06-15 | 101.3228 |
| 2011-06-14 | 102.285 |
| 2011-06-13 | 103.1787 |
| 2011-06-12 | 103.1794 |
| 2011-06-11 | 103.1794 |
| 2011-06-10 | 102.7938 |
| 2011-06-09 | 102.594 |
| 2011-06-08 | 102.595 |
| 2011-06-07 | 101.0862 |
| 2011-06-06 | 101.4511 |
| 2011-06-05 | 101.0228 |
| 2011-06-04 | 101.0228 |
| 2011-06-03 | 100.2605 |
| 2011-06-02 | 100.4301 |
| 2011-06-01 | 100 |
| 2011-05-31 | 100.2999 |
| 2011-05-30 | 100 |
| 2011-05-29 | 100.3935 |
| 2011-05-28 | 100.3935 |
| 2011-05-27 | 99.9529 |
| 2011-05-26 | 99.4093 |
| 2011-05-25 | 99.5377 |
| 2011-05-24 | 99.3239 |
| 2011-05-23 | 98.3997 |
| 2011-05-22 | 98.7312 |
| 2011-05-21 | 98.7312 |
| 2011-05-20 | 98.5033 |
| 2011-05-19 | 99.1645 |
| 2011-05-18 | 99.9748 |
| 2011-05-17 | 100.1291 |
| 2011-05-16 | 100.9508 |
| 2011-05-15 | 100.7472 |
| 2011-05-14 | 100.7475 |
| 2011-05-13 | 100.6551 |
| 2011-05-12 | 101.7113 |
| 2011-05-11 | 102.1601 |
| 2011-05-10 | 102.2625 |
| 2011-05-09 | 102.3271 |
| 2011-05-08 | 103.787 |
| 2011-05-07 | 103.787 |
| 2011-05-06 | 103.5408 |
| 2011-05-05 | 103.3864 |
| 2011-05-04 | 103.2507 |
| 2011-05-03 | 102.161 |
| 2011-05-02 | 101.5604 |
| 2011-05-01 | 101.965 |
| 2011-04-30 | 101.965 |
| 2011-04-29 | 101.5648 |
| 2011-04-28 | 101.7775 |
| 2011-04-27 | 102.1723 |
| 2011-04-26 | 102.9254 |
| 2011-04-25 | 102.4709 |
| 2011-04-24 | 102.4783 |
| 2011-04-23 | 102.4783 |
| 2011-04-22 | 101.5705 |
| 2011-04-21 | 101.5561 |
| 2011-04-20 | 101.8331 |
| 2011-04-19 | 101.1495 |
| 2011-04-18 | 101.1259 |
| 2011-04-17 | 101.5494 |
| 2011-04-16 | 101.5494 |
| 2011-04-15 | 101.0599 |
| 2011-04-14 | 100.6724 |
| 2011-04-13 | 101.0164 |
| 2011-04-12 | 100.8182 |
| 2011-04-11 | 100.3224 |
| 2011-04-10 | 99.0675 |
| 2011-04-09 | 99.067 |
| 2011-04-08 | 99.0632 |
| 2011-04-07 | 98.8163 |
| 2011-04-06 | 98.4248 |
| 2011-04-05 | 98.1689 |
| 2011-04-04 | 99.449 |
| 2011-04-03 | 98.8765 |
| 2011-04-02 | 98.6248 |
| 2011-04-01 | 98.6605 |
| 2011-03-31 | 98.7687 |
| 2011-03-30 | 98.5496 |
| 2011-03-29 | 98.8723 |
| 2011-03-28 | 98.3644 |
| 2011-03-27 | 98.6572 |
| 2011-03-26 | 98.6573 |
| 2011-03-25 | 99.2522 |
| 2011-03-24 | 98.9594 |
| 2011-03-23 | 98.7396 |
| 2011-03-22 | 98.7887 |
| 2011-03-21 | 98.5781 |
| 2011-03-20 | 98.1961 |
| 2011-03-19 | 98.1961 |
| 2011-03-18 | 98.0613 |
| 2011-03-17 | 97.9112 |
| 2011-03-16 | 98.1857 |
| 2011-03-15 | 98.6974 |
| 2011-03-14 | 99.0888 |
| 2011-03-13 | 98.2241 |
| 2011-03-12 | 98.2241 |
| 2011-03-11 | 98.1441 |
| 2011-03-10 | 97.9427 |
| 2011-03-09 | 98.1067 |
| 2011-03-08 | 98.1383 |
| 2011-03-07 | 98.1523 |
| 2011-03-06 | 98.0564 |
| 2011-03-05 | 98.0564 |
| 2011-03-04 | 97.9801 |
| 2011-03-03 | 98.2416 |
| 2011-03-02 | 98.8762 |
| 2011-03-01 | 98.6195 |
| 2011-02-28 | 98.6192 |
| 2011-02-27 | 98.4698 |
| 2011-02-26 | 98.4694 |
| 2011-02-25 | 98.1984 |
| 2011-02-24 | 98.0659 |
| 2011-02-23 | 97.6652 |
| 2011-02-22 | 97.4618 |
| 2011-02-21 | 97.5174 |
| 2011-02-20 | 97.4376 |
| 2011-02-19 | 97.3554 |
| 2011-02-18 | 97.9191 |
| 2011-02-17 | 98.2085 |
| 2011-02-16 | 98.2898 |
| 2011-02-15 | 98.6646 |
| 2011-02-14 | 98.8265 |
| 2011-02-13 | 98.728 |
| 2011-02-12 | 98.728 |
| 2011-02-11 | 98.0038 |
| 2011-02-10 | 98.004 |
| 2011-02-09 | 97.8412 |
| 2011-02-08 | 98.3592 |
| 2011-02-07 | 98.8258 |
| 2011-02-06 | 98.7831 |
| 2011-02-05 | 98.795 |
| 2011-02-04 | 98.785 |
| 2011-02-03 | 98.5393 |
| 2011-02-02 | 98.0855 |
| 2011-02-01 | 98.4029 |
| 2011-01-31 | 98.0043 |
| 2011-01-30 | 98.1274 |
| 2011-01-29 | 98.1272 |
| 2011-01-28 | 98.6625 |
| 2011-01-27 | 98.4172 |
| 2011-01-26 | 96.374 |
| 2011-01-25 | 96.2998 |
| 2011-01-24 | 98.1676 |
| 2011-01-23 | 98.2006 |
| 2011-01-22 | 98.201 |
| 2011-01-21 | 98.2044 |
| 2011-01-20 | 97.3752 |
| 2011-01-19 | 96.5624 |
| 2011-01-18 | 95.0398 |
| 2011-01-17 | 95.0024 |
| 2011-01-16 | 94.9155 |
| 2011-01-15 | 94.825 |
| 2011-01-14 | 94.8526 |
| 2011-01-13 | 95.4247 |
| 2011-01-12 | 94.058 |
| 2011-01-11 | 94.6906 |
| 2011-01-10 | 95.1852 |
| 2011-01-09 | 94.9803 |
| 2011-01-08 | 95.463 |
| 2011-01-07 | 95.463 |
| 2011-01-06 | 95.4636 |
| 2011-01-05 | 96.064 |
| 2011-01-04 | 96.3358 |
| 2011-01-03 | 96.2952 |
| 2011-01-02 | 96.5983 |
| 2011-01-01 | 96.619 |
| 2010-12-31 | 96.336 |
| 2010-12-30 | 96.5744 |
| 2010-12-29 | 96.3357 |
| 2010-12-28 | 96.0981 |
| 2010-12-27 | 96.0572 |
| 2010-12-26 | 96.3786 |
| 2010-12-25 | 96.3782 |
| 2010-12-24 | 96.062 |
| 2010-12-23 | 97.1026 |
| 2010-12-22 | 96.6944 |
| 2010-12-21 | 96.3753 |
| 2010-12-20 | 96.345 |
| 2010-12-19 | 97.2472 |
| 2010-12-18 | 97.2471 |
| 2010-12-17 | 97.1915 |
| 2010-12-16 | 98.2694 |
| 2010-12-15 | 98.5593 |
| 2010-12-14 | 97.949 |
| 2010-12-13 | 96.7346 |
| 2010-12-12 | 95.8968 |
| 2010-12-11 | 95.8968 |
| 2010-12-10 | 95.2648 |
| 2010-12-09 | 94.7631 |
| 2010-12-08 | 94.6134 |
| 2010-12-07 | 94.3548 |
| 2010-12-06 | 95.323 |
| 2010-12-05 | 95.2751 |
| 2010-12-04 | 95.3174 |
| 2010-12-03 | 95.3789 |
| 2010-12-02 | 95.578 |
| 2010-12-01 | 95.4228 |
| 2010-11-30 | 95.4481 |
| 2010-11-29 | 96.3284 |
| 2010-11-28 | 96.6422 |
| 2010-11-27 | 96.6421 |
| 2010-11-26 | 96.9283 |
| 2010-11-25 | 96.8877 |
| 2010-11-24 | 98.7322 |
| 2010-11-23 | 98.7322 |
| 2010-11-22 | 97.1703 |
| 2010-11-21 | 97.7631 |
| 2010-11-20 | 97.7631 |
| 2010-11-19 | 98.5663 |
| 2010-11-18 | 98.6079 |
| 2010-11-17 | 98.5507 |
| 2010-11-16 | 99.7338 |
| 2010-11-15 | 99.3628 |
| 2010-11-14 | 99.3878 |
| 2010-11-13 | 100.2428 |
| 2010-11-12 | 100.983 |
| 2010-11-11 | 101.0278 |
| 2010-11-10 | 101.5601 |
| 2010-11-09 | 101.5095 |
| 2010-11-08 | 100.9126 |
| 2010-11-07 | 100.9981 |
| 2010-11-06 | 100.9981 |
| 2010-11-05 | 100.4202 |
| 2010-11-04 | 99.0664 |
| 2010-11-03 | 99.4888 |
| 2010-11-02 | 99.0668 |
| 2010-11-01 | 98.798 |
| 2010-10-31 | 98.8022 |
| 2010-10-30 | 98.8022 |
| 2010-10-29 | 98.6474 |
| 2010-10-28 | 98.3645 |
| 2010-10-27 | 98.613 |
| 2010-10-26 | 98.5756 |
| 2010-10-25 | 98.4925 |
| 2010-10-24 | 98.2723 |
| 2010-10-23 | 98.2723 |
| 2010-10-22 | 98.4514 |
| 2010-10-21 | 99.4981 |
| 2010-10-20 | 100.9578 |
| 2010-10-19 | 100.611 |
| 2010-10-18 | 100.8712 |
| 2010-10-17 | 100.6543 |
| 2010-10-16 | 100.734 |
| 2010-10-15 | 100.4343 |
| 2010-10-14 | 100.4797 |
| 2010-10-13 | 100.3522 |
| 2010-10-12 | 100.1329 |
| 2010-10-11 | 99.6678 |
| 2010-10-10 | 99.9533 |
| 2010-10-09 | 99.9533 |
| 2010-10-08 | 99.4936 |
| 2010-10-07 | 99.4575 |
| 2010-10-06 | 98.7006 |
| 2010-10-05 | 98.7817 |
| 2010-10-04 | 98.4221 |
| 2010-10-03 | 98.5304 |
| 2010-10-02 | 98.5304 |
| 2010-10-01 | 98.7093 |
| 2010-09-30 | 98.3012 |
| 2010-09-29 | 96.2332 |
| 2010-09-28 | 96.2332 |
| 2010-09-27 | 96.2332 |
| 2010-09-26 | 96.2332 |
| 2010-09-25 | 96.2332 |
| 2010-09-24 | 96.2332 |
| 2010-09-23 | 96.1627 |
| 2010-09-22 | 96.2076 |
| 2010-09-21 | 95.9511 |
| 2010-09-20 | 95.8337 |
| 2010-09-19 | 95.8337 |
| 2010-09-18 | 95.8337 |
| 2010-09-17 | 94.9377 |
| 2010-09-16 | 94.5184 |
| 2010-09-15 | 94.3079 |
| 2010-09-14 | 94.0781 |
| 2010-09-13 | 94.0771 |
| 2010-09-12 | 94.0693 |
| 2010-09-11 | 94.0695 |
| 2010-09-10 | 94.418 |
| 2010-09-09 | 94.5423 |
| 2010-09-08 | 94.5973 |
| 2010-09-07 | 96.5731 |
| 2010-09-06 | 94.7036 |
| 2010-09-05 | 94.7036 |
| 2010-09-04 | 94.7036 |
| 2010-09-03 | 94.7036 |
| 2010-09-02 | 95.4227 |
| 2010-09-01 | 95.7505 |
| 2010-08-31 | 96.5287 |
| 2010-08-30 | 96.3092 |
| 2010-08-29 | 96.3092 |
| 2010-08-28 | 96.3092 |
| 2010-08-27 | 96.3092 |
| 2010-08-26 | 94.5219 |
| 2010-08-25 | 94.5219 |
| 2010-08-24 | 94.5219 |
| 2010-08-23 | 94.5219 |
| 2010-08-22 | 94.5219 |
| 2010-08-21 | 94.5219 |
| 2010-08-20 | 94.5219 |
| 2010-08-19 | 94.0143 |
| 2010-08-18 | 94.6671 |
| 2010-08-17 | 96.6847 |
| 2010-08-16 | 96.6847 |
| 2010-08-15 | 97.7478 |
| 2010-08-14 | 97.7478 |
| 2010-08-13 | 97.7478 |
| 2010-08-12 | 98.167 |
| 2010-08-11 | 98.501 |
| 2010-08-10 | 98.3704 |
| 2010-08-09 | 98.4979 |
| 2010-08-08 | 98.6132 |
| 2010-08-07 | 98.6132 |
| 2010-08-06 | 98.6132 |
| 2010-08-05 | 97.5166 |
| 2010-08-04 | 96.8843 |
| 2010-08-03 | 96.8843 |
| 2010-08-02 | 96.0402 |
| 2010-08-01 | 95.6911 |
| 2010-07-31 | 95.6911 |
| 2010-07-30 | 95.6911 |
| 2010-07-29 | 95.6747 |
| 2010-07-28 | 95.1406 |
| 2010-07-27 | 95.0284 |
| 2010-07-26 | 95.3392 |
| 2010-07-25 | 95.2803 |
| 2010-07-24 | 95.2803 |
| 2010-07-23 | 95.2803 |
| 2010-07-22 | 95.4572 |
| 2010-07-21 | 95.5601 |
| 2010-07-20 | 94.7223 |
| 2010-07-19 | 94.6281 |
| 2010-07-18 | 93.999 |
| 2010-07-17 | 93.999 |
| 2010-07-16 | 93.999 |
| 2010-07-15 | 94.0814 |
| 2010-07-14 | 92.9445 |
| 2010-07-13 | 91.4157 |
| 2010-07-12 | 91.4157 |
| 2010-07-11 | 91.4157 |
| 2010-07-10 | 91.4157 |
| 2010-07-09 | 91.4157 |
| 2010-07-08 | 91.4157 |
| 2010-07-07 | 91.4157 |
| 2010-07-06 | 91.2688 |
| 2010-07-05 | 91.0073 |
| 2010-07-04 | 91.0544 |
| 2010-07-03 | 90.7103 |
| 2010-07-02 | 90.7103 |
| 2010-07-01 | 90.7103 |
| 2010-06-30 | 90.7103 |
| 2010-06-29 | 90.7916 |
| 2010-06-28 | 90.7916 |
| 2010-06-27 | 91.0271 |
| 2010-06-26 | 91.0271 |
| 2010-06-25 | 91.0271 |
| 2010-06-24 | 91.1441 |
| 2010-06-23 | 90.5947 |
| 2010-06-22 | 90.5947 |
| 2010-06-21 | 90.5947 |
| 2010-06-20 | 90.5947 |
| 2010-06-19 | 90.5947 |
| 2010-06-18 | 90.4256 |
| 2010-06-17 | 90.293 |
| 2010-06-16 | 90.293 |
| 2010-06-15 | 90.293 |
| 2010-06-14 | 90.2636 |
| 2010-06-13 | 90.3598 |
| 2010-06-12 | 90.3598 |
| 2010-06-11 | 90.3598 |
| 2010-06-10 | 89.9095 |
| 2010-06-09 | 90.555 |
| 2010-06-08 | 90.555 |
| 2010-06-07 | 90.3827 |
| 2010-06-06 | 90.8238 |
| 2010-06-05 | 90.8238 |
| 2010-06-04 | 90.8238 |
| 2010-06-03 | 89.8564 |
| 2010-06-02 | 90.5488 |
| 2010-06-01 | 90.54 |
| 2010-05-31 | 90.9713 |
| 2010-05-30 | 90.5219 |
| 2010-05-29 | 90.5219 |
| 2010-05-28 | 90.5219 |
| 2010-05-27 | 91.0398 |
| 2010-05-26 | 91.0398 |
| 2010-05-25 | 91.5476 |
| 2010-05-24 | 91.4025 |
| 2010-05-23 | 91.3179 |
| 2010-05-22 | 91.3179 |
| 2010-05-21 | 91.3179 |
| 2010-05-20 | 91.1395 |
| 2010-05-19 | 90.9905 |
| 2010-05-18 | 91.2888 |
| 2010-05-17 | 91.6709 |
| 2010-05-16 | 92.3241 |
| 2010-05-15 | 92.3241 |
| 2010-05-14 | 92.3241 |
| 2010-05-13 | 92.3795 |
| 2010-05-12 | 93.0795 |
| 2010-05-11 | 93.1415 |
| 2010-05-10 | 92.3416 |
| 2010-05-09 | 93.1644 |
| 2010-05-08 | 93.1644 |
| 2010-05-07 | 93.1644 |
| 2010-05-06 | 92.4539 |
| 2010-05-05 | 92.3701 |
| 2010-05-04 | 92.3482 |
| 2010-05-03 | 92.369 |
| 2010-05-02 | 94.3547 |
| 2010-05-01 | 94.3547 |
| 2010-04-30 | 94.3547 |
| 2010-04-29 | 94.4435 |
| 2010-04-28 | 94.4002 |
| 2010-04-27 | 94.3763 |
| 2010-04-26 | 92.698 |
| 2010-04-25 | 94.4296 |
| 2010-04-24 | 94.4296 |
| 2010-04-23 | 94.4296 |
| 2010-04-22 | 93.4143 |
| 2010-04-21 | 93.643 |
| 2010-04-20 | 94.4094 |
| 2010-04-19 | 94.4242 |
| 2010-04-18 | 94.4123 |
| 2010-04-17 | 94.4123 |
| 2010-04-16 | 94.4123 |
| 2010-04-15 | 94.4248 |
| 2010-04-14 | 93.1679 |
| 2010-04-13 | 94.4056 |
| 2010-04-12 | 94.414 |
| 2010-04-11 | 94.3793 |
| 2010-04-10 | 94.3793 |
| 2010-04-09 | 94.3793 |
| 2010-04-08 | 93.9936 |
| 2010-04-07 | 93.1462 |
| 2010-04-06 | 94.3924 |
| 2010-04-05 | 94.0837 |
| 2010-04-04 | 94.0837 |
| 2010-04-03 | 94.0837 |
| 2010-04-02 | 94.0837 |
| 2010-04-01 | 94.0837 |
| 2010-03-31 | 95.1511 |
| 2010-03-30 | 94.3508 |
| 2010-03-29 | 94.8195 |
| 2010-03-28 | 94.2927 |
| 2010-03-27 | 94.2927 |
| 2010-03-26 | 94.2927 |
| 2010-03-25 | 93.9499 |
| 2010-03-24 | 93.7197 |
| 2010-03-23 | 93.516 |
| 2010-03-22 | 93.4032 |
| 2010-03-21 | 93.4033 |
| 2010-03-20 | 93.4033 |
| 2010-03-19 | 93.4033 |
| 2010-03-18 | 93.6947 |
| 2010-03-17 | 93.5223 |
| 2010-03-16 | 93.6096 |
| 2010-03-15 | 93.0631 |
| 2010-03-14 | 90.997 |
| 2010-03-13 | 90.997 |
| 2010-03-12 | 90.997 |
| 2010-03-11 | 90.7812 |
| 2010-03-10 | 90.7856 |
| 2010-03-09 | 90.7994 |
| 2010-03-08 | 90.8075 |
| 2010-03-07 | 91.896 |
| 2010-03-06 | 91.896 |
| 2010-03-05 | 91.896 |
| 2010-03-04 | 90.8236 |
| 2010-03-03 | 90.9761 |
| 2010-03-02 | 90.7664 |
| 2010-03-01 | 90.7761 |
| 2010-02-28 | 90.4722 |
| 2010-02-27 | 90.4722 |
| 2010-02-26 | 90.4722 |
| 2010-02-25 | 92.328 |
| 2010-02-24 | 92.2434 |
| 2010-02-23 | 90.6376 |
| 2010-02-22 | 90.9635 |
| 2010-02-21 | 90.8841 |
| 2010-02-20 | 90.8841 |
| 2010-02-19 | 90.8841 |
| 2010-02-18 | 90.9896 |
| 2010-02-17 | 90.7256 |
| 2010-02-16 | 91.0186 |
| 2010-02-15 | 91.0896 |
| 2010-02-14 | 91.0611 |
| 2010-02-13 | 91.0611 |
| 2010-02-12 | 91.0611 |
| 2010-02-11 | 91.3423 |
| 2010-02-10 | 91.0288 |
| 2010-02-09 | 91.3985 |
| 2010-02-08 | 91.3068 |
| 2010-02-07 | 90.9538 |
| 2010-02-06 | 90.9538 |
| 2010-02-05 | 90.9538 |
| 2010-02-04 | 90.9873 |
| 2010-02-03 | 90.6662 |
| 2010-02-02 | 90.0604 |
| 2010-02-01 | 90.4441 |
| 2010-01-31 | 91.0928 |
| 2010-01-30 | 91.0928 |
| 2010-01-29 | 91.0928 |
| 2010-01-28 | 91.1609 |
| 2010-01-27 | 91.2942 |
| 2010-01-26 | 91.6001 |
| 2010-01-25 | 91.5834 |
| 2010-01-24 | 91.8111 |
| 2010-01-23 | 91.8111 |
| 2010-01-22 | 91.8111 |
| 2010-01-21 | 91.3028 |
| 2010-01-20 | 91.1716 |
| 2010-01-19 | 92.643 |
| 2010-01-18 | 92.9898 |
| 2010-01-17 | 93.9519 |
| 2010-01-16 | 93.9519 |
| 2010-01-15 | 93.9519 |
| 2010-01-14 | 93.9848 |
| 2010-01-13 | 94.1496 |
| 2010-01-12 | 93.5706 |
| 2010-01-11 | 93.7162 |
| 2010-01-10 | 94.4622 |
| 2010-01-09 | 94.4622 |
| 2010-01-08 | 94.4622 |
| 2010-01-07 | 94.5384 |
| 2010-01-06 | 94.5559 |
| 2010-01-05 | 94.5525 |
| 2010-01-04 | 95.7293 |
| 2010-01-03 | 94.0326 |
| 2010-01-02 | 94.0326 |
| 2010-01-01 | 94.0326 |
| 2009-12-31 | 94.0326 |
| 2009-12-30 | 93.3914 |
| 2009-12-29 | 93.3914 |
| 2009-12-28 | 93.6724 |
| 2009-12-27 | 94.0481 |
| 2009-12-26 | 94.0481 |
| 2009-12-25 | 94.0481 |
| 2009-12-24 | 94.0481 |
| 2009-12-23 | 94.0481 |
| 2009-12-22 | 94.0481 |
| 2009-12-21 | 94.0481 |
| 2009-12-20 | 94.0481 |
| 2009-12-19 | 94.0481 |
| 2009-12-18 | 94.0481 |
| 2009-12-17 | 93.4306 |
| 2009-12-16 | 93.54 |
| 2009-12-15 | 93.9845 |
| 2009-12-14 | 95.7847 |
| 2009-12-13 | 95.7391 |
| 2009-12-12 | 95.7391 |
| 2009-12-11 | 95.7391 |
| 2009-12-10 | 97.7158 |
| 2009-12-09 | 99.1933 |
| 2009-12-08 | 99.3819 |
| 2009-12-07 | 101.6935 |
| 2009-12-06 | 102.0615 |
| 2009-12-05 | 102.0615 |
| 2009-12-04 | 102.0615 |
| 2009-12-03 | 103.2143 |
| 2009-12-02 | 103.9972 |
| 2009-12-01 | 103.7641 |
| 2009-11-30 | 103.5226 |
| 2009-11-29 | 103.4599 |
| 2009-11-28 | 103.4599 |
| 2009-11-27 | 103.4599 |
| 2009-11-26 | 103.6811 |
| 2009-11-25 | 103.6866 |
| 2009-11-24 | 103.5365 |
| 2009-11-23 | 104.0628 |
| 2009-11-22 | 103.8725 |
| 2009-11-21 | 103.8725 |
| 2009-11-20 | 103.8725 |
| 2009-11-19 | 103.8672 |
| 2009-11-18 | 103.87 |
| 2009-11-17 | 103.8812 |
| 2009-11-16 | 103.8668 |
| 2009-11-15 | 104.148 |
| 2009-11-14 | 104.148 |
| 2009-11-13 | 104.148 |
| 2009-11-12 | 103.446 |
| 2009-11-11 | 103.9503 |
| 2009-11-10 | 104.27 |
| 2009-11-09 | 104.4548 |
| 2009-11-08 | 104.2841 |
| 2009-11-07 | 104.2841 |
| 2009-11-06 | 104.2841 |
| 2009-11-05 | 104.1706 |
| 2009-11-04 | 105.4026 |
| 2009-11-03 | 104.3974 |
| 2009-11-02 | 104.2569 |
| 2009-11-01 | 104.5539 |
| 2009-10-31 | 104.5539 |
| 2009-10-30 | 104.5539 |
| 2009-10-29 | 104.1593 |
| 2009-10-28 | 104.1889 |
| 2009-10-27 | 104.5561 |
| 2009-10-26 | 104.5561 |
| 2009-10-25 | 104.5002 |
| 2009-10-24 | 104.5002 |
| 2009-10-23 | 104.5002 |
| 2009-10-22 | 104.1541 |
| 2009-10-21 | 103.9726 |
| 2009-10-20 | 104.0692 |
| 2009-10-19 | 104.9709 |
| 2009-10-18 | 104.1161 |
| 2009-10-17 | 104.1161 |
| 2009-10-16 | 104.1161 |
| 2009-10-15 | 103.9595 |
| 2009-10-14 | 106.0305 |
| 2009-10-13 | 104.4875 |
| 2009-10-12 | 104.6588 |
| 2009-10-11 | 104.9501 |
| 2009-10-10 | 104.9501 |
| 2009-10-09 | 104.9501 |
| 2009-10-08 | 103.7731 |
| 2009-10-07 | 104.4929 |
| 2009-10-06 | 104.4786 |
| 2009-10-05 | 104.0331 |
| 2009-10-04 | 103.0641 |
| 2009-10-03 | 103.0641 |
| 2009-10-02 | 103.0641 |
| 2009-10-01 | 102.6359 |
| 2009-09-30 | 99.6103 |
| 2009-09-29 | 99.6103 |
| 2009-09-28 | 97.4127 |
| 2009-09-27 | 98.8924 |
| 2009-09-26 | 98.8924 |
| 2009-09-25 | 98.8924 |
| 2009-09-24 | 99.5234 |
| 2009-09-23 | 102.3031 |
| 2009-09-22 | 103.42 |
| 2009-09-21 | 103.4182 |
| 2009-09-20 | 103.4182 |
| 2009-09-19 | 103.4182 |
| 2009-09-18 | 103.4182 |
| 2009-09-17 | 103.941 |
| 2009-09-16 | 103.941 |
| 2009-09-15 | 104.2159 |
| 2009-09-14 | 103.8256 |
| 2009-09-13 | 103.8278 |
| 2009-09-12 | 103.8278 |
| 2009-09-11 | 103.8278 |
| 2009-09-10 | 103.5827 |
| 2009-09-09 | 104.0366 |
| 2009-09-08 | 103.5396 |
| 2009-09-07 | 103.5506 |
| 2009-09-06 | 104.0271 |
| 2009-09-05 | 104.0271 |
| 2009-09-04 | 104.0271 |
| 2009-09-03 | 103.8349 |
| 2009-09-02 | 103.5919 |
| 2009-09-01 | 104.1064 |
| 2009-08-31 | 103.3565 |
| 2009-08-30 | 103.7748 |
| 2009-08-29 | 103.7748 |
| 2009-08-28 | 103.7748 |
| 2009-08-27 | 103.6123 |
| 2009-08-26 | 103.5662 |
| 2009-08-25 | 103.6394 |
| 2009-08-24 | 104.1001 |
| 2009-08-23 | 103.4244 |
| 2009-08-22 | 103.4244 |
| 2009-08-21 | 103.5944 |
| 2009-08-20 | 103.5944 |
| 2009-08-19 | 103.5944 |
| 2009-08-18 | 103.5944 |
| 2009-08-17 | 103.5494 |
| 2009-08-16 | 103.5858 |
| 2009-08-15 | 103.5858 |
| 2009-08-14 | 103.5858 |
| 2009-08-13 | 103.2003 |
| 2009-08-12 | 104.3424 |
| 2009-08-11 | 103.7413 |
| 2009-08-10 | 103.9753 |
| 2009-08-09 | 104.4582 |
| 2009-08-08 | 104.4582 |
| 2009-08-07 | 104.4582 |
| 2009-08-06 | 104.2891 |
| 2009-08-05 | 104.2379 |
| 2009-08-04 | 104.2408 |
| 2009-08-03 | 104.0694 |
| 2009-08-02 | 104.271 |
| 2009-08-01 | 104.271 |
| 2009-07-31 | 104.271 |
| 2009-07-30 | 103.4523 |
| 2009-07-29 | 104.4078 |
| 2009-07-28 | 104.3478 |
| 2009-07-27 | 104.327 |
| 2009-07-26 | 104.4138 |
| 2009-07-25 | 104.4138 |
| 2009-07-24 | 104.4138 |
| 2009-07-23 | 104.1435 |
| 2009-07-22 | 104.1435 |
| 2009-07-21 | 104.1435 |
| 2009-07-20 | 104.1435 |
| 2009-07-19 | 104.1435 |
| 2009-07-18 | 104.1435 |
| 2009-07-17 | 104.1435 |
| 2009-07-16 | 104.1435 |
| 2009-07-15 | 104.2751 |
| 2009-07-14 | 103.2392 |
| 2009-07-13 | 103.549 |
| 2009-07-12 | 103.479 |
| 2009-07-11 | 103.479 |
| 2009-07-10 | 103.479 |
| 2009-07-09 | 104.3944 |
| 2009-07-08 | 103.2381 |
| 2009-07-07 | 104.1454 |
| 2009-07-06 | 104.3368 |
| 2009-07-05 | 104.2555 |
| 2009-07-04 | 104.2555 |
| 2009-07-03 | 104.2555 |
| 2009-07-02 | 104.1171 |
| 2009-07-01 | 104.1097 |
| 2009-06-30 | 103.4017 |
| 2009-06-29 | 103.8591 |
| 2009-06-28 | 104.5587 |
| 2009-06-27 | 104.5587 |
| 2009-06-26 | 104.5587 |
| 2009-06-25 | 104.0092 |
| 2009-06-24 | 103.865 |
| 2009-06-23 | 104.0057 |
| 2009-06-22 | 104.6849 |
| 2009-06-21 | 104.4411 |
| 2009-06-20 | 104.4411 |
| 2009-06-19 | 104.4411 |
| 2009-06-18 | 103.6398 |
| 2009-06-17 | 104.7213 |
| 2009-06-16 | 104.7213 |