<=>Rupia. precios históricos. Actualización diaria
| date | MGF/IDR |
|---|---|
| 2010-09-03 | 0.8785 |
| 2010-09-02 | 0.8876 |
| 2010-09-01 | 0.886 |
| 2010-08-31 | 0.8913 |
| 2010-08-27 | 0.8783 |
| 2010-08-26 | 0.8134 |
| 2010-08-20 | 0.8134 |
| 2010-08-19 | 0.8239 |
| 2010-08-18 | 0.8228 |
| 2010-08-16 | 0.823 |
| 2010-08-13 | 0.8277 |
| 2010-08-12 | 0.8354 |
| 2010-08-11 | 0.8349 |
| 2010-08-10 | 0.8341 |
| 2010-08-09 | 0.8349 |
| 2010-08-06 | 0.8318 |
| 2010-08-05 | 0.8297 |
| 2010-08-03 | 0.8254 |
| 2010-08-02 | 0.8257 |
| 2010-07-30 | 0.8162 |
| 2010-07-29 | 0.8259 |
| 2010-07-28 | 0.8221 |
| 2010-07-27 | 0.8329 |
| 2010-07-26 | 0.8267 |
| 2010-07-23 | 0.8281 |
| 2010-07-22 | 0.8287 |
| 2010-07-21 | 0.8313 |
| 2010-07-20 | 0.8354 |
| 2010-07-19 | 0.8332 |
| 2010-07-16 | 0.8287 |
| 2010-07-15 | 0.8288 |
| 2010-07-14 | 0.8224 |
| 2010-07-12 | 0.8135 |
| 2010-07-07 | 0.8135 |
| 2010-07-06 | 0.8095 |
| 2010-07-05 | 0.8056 |
| 2010-07-04 | 0.8148 |
| 2010-06-30 | 0.8038 |
| 2010-06-28 | 0.8118 |
| 2010-06-25 | 0.8171 |
| 2010-06-24 | 0.813 |
| 2010-06-19 | 0.8401 |
| 2010-06-18 | 0.8361 |
| 2010-06-15 | 0.8408 |
| 2010-06-14 | 0.8328 |
| 2010-06-11 | 0.8466 |
| 2010-06-10 | 0.8457 |
| 2010-06-08 | 0.8622 |
| 2010-06-07 | 0.8593 |
| 2010-06-04 | 0.8603 |
| 2010-06-03 | 0.8654 |
| 2010-06-02 | 0.8581 |
| 2010-06-01 | 0.8533 |
| 2010-05-31 | 0.8685 |
| 2010-05-28 | 0.88 |
| 2010-05-26 | 0.8734 |
| 2010-05-25 | 0.882 |
| 2010-05-24 | 0.8799 |
| 2010-05-21 | 0.8866 |
| 2010-05-20 | 0.8672 |
| 2010-05-19 | 0.8761 |
| 2010-05-18 | 0.8844 |
| 2010-05-17 | 0.8886 |
| 2010-05-14 | 0.8885 |
| 2010-05-13 | 0.8863 |
| 2010-05-12 | 0.8881 |
| 2010-05-11 | 0.8849 |
| 2010-05-10 | 0.8628 |
| 2010-05-07 | 0.8934 |
| 2010-05-06 | 0.8919 |
| 2010-05-05 | 0.8769 |
| 2010-05-04 | 0.8658 |
| 2010-05-03 | 0.8756 |
| 2010-04-30 | 0.879 |
| 2010-04-29 | 0.8792 |
| 2010-04-28 | 0.8846 |
| 2010-04-27 | 0.8829 |
| 2010-04-26 | 0.8876 |
| 2010-04-23 | 0.8834 |
| 2010-04-22 | 0.8869 |
| 2010-04-21 | 0.8834 |
| 2010-04-20 | 0.8539 |
| 2010-04-19 | 0.8914 |
| 2010-04-16 | 0.8575 |
| 2010-04-15 | 0.8578 |
| 2010-04-14 | 0.8758 |
| 2010-04-13 | 0.8628 |
| 2010-04-12 | 0.8612 |
| 2010-04-09 | 0.8503 |
| 2010-04-08 | 0.868 |
| 2010-04-07 | 0.8492 |
| 2010-04-06 | 0.8703 |
| 2010-04-01 | 0.8671 |
| 2010-03-31 | 0.8744 |
| 2010-03-30 | 0.8649 |
| 2010-03-29 | 0.8266 |
| 2010-03-26 | 0.8579 |
| 2010-03-25 | 0.8538 |
| 2010-03-24 | 0.8566 |
| 2010-03-23 | 0.8603 |
| 2010-03-22 | 0.8573 |
| 2010-03-19 | 0.8551 |
| 2010-03-18 | 0.858 |
| 2010-03-17 | 0.8615 |
| 2010-03-16 | 0.8627 |
| 2010-03-15 | 0.865 |
| 2010-03-12 | 0.8488 |
| 2010-03-11 | 0.8471 |
| 2010-03-10 | 0.8432 |
| 2010-03-09 | 0.8432 |
| 2010-03-08 | 0.8476 |
| 2010-03-05 | 0.8471 |
| 2010-03-04 | 0.8552 |
| 2010-03-03 | 0.8682 |
| 2010-03-02 | 0.851 |
| 2010-03-01 | 0.8455 |
| 2010-02-26 | 0.8574 |
| 2010-02-25 | 0.8447 |
| 2010-02-24 | 0.8451 |
| 2010-02-23 | 0.8572 |
| 2010-02-22 | 0.8608 |
| 2010-02-19 | 0.8623 |
| 2010-02-18 | 0.8603 |
| 2010-02-17 | 0.8631 |
| 2010-02-16 | 0.8624 |
| 2010-02-15 | 0.8658 |
| 2010-02-12 | 0.8648 |
| 2010-02-11 | 0.8819 |
| 2010-02-10 | 0.8774 |
| 2010-02-09 | 0.8787 |
| 2010-02-08 | 0.8831 |
| 2010-02-05 | 0.8894 |
| 2010-02-04 | 0.8794 |
| 2010-02-03 | 0.8763 |
| 2010-02-02 | 0.8824 |
| 2010-02-01 | 0.8908 |
| 2010-01-29 | 0.887 |
| 2010-01-28 | 0.8878 |
| 2010-01-27 | 0.9019 |
| 2010-01-26 | 0.8955 |
| 2010-01-25 | 0.8956 |
| 2010-01-22 | 0.9011 |
| 2010-01-21 | 0.9084 |
| 2010-01-20 | 0.905 |
| 2010-01-19 | 0.9152 |
| 2010-01-18 | 0.9212 |
| 2010-01-15 | 0.9189 |
| 2010-01-14 | 0.9096 |
| 2010-01-13 | 0.9114 |
| 2010-01-12 | 0.9166 |
| 2010-01-11 | 0.9234 |
| 2010-01-08 | 0.9339 |
| 2010-01-07 | 0.9369 |
| 2010-01-06 | 0.9415 |
| 2010-01-05 | 0.9455 |
| 2010-01-04 | 0.9558 |
| 2009-12-31 | 0.9652 |
| 2009-12-29 | 0.9726 |
| 2009-12-28 | 0.9738 |
| 2009-12-18 | 0.9749 |
| 2009-12-17 | 0.9733 |
| 2009-12-16 | 0.9727 |
| 2009-12-15 | 0.9742 |
| 2009-12-14 | 0.9786 |
| 2009-12-11 | 0.9786 |
| 2009-12-10 | 0.976 |
| 2009-12-09 | 0.981 |
| 2009-12-08 | 0.9828 |
| 2009-12-07 | 0.9786 |
| 2009-12-04 | 0.9759 |
| 2009-12-03 | 0.9767 |
| 2009-12-02 | 0.9818 |
| 2009-12-01 | 0.9775 |
| 2009-11-30 | 0.9792 |
| 2009-11-27 | 0.986 |
| 2009-11-26 | 0.9787 |
| 2009-11-25 | 0.9684 |
| 2009-11-24 | 0.9778 |
| 2009-11-23 | 0.9727 |
| 2009-11-20 | 0.9746 |
| 2009-11-19 | 0.978 |
| 2009-11-18 | 0.9587 |
| 2009-11-17 | 0.9594 |
| 2009-11-16 | 0.9588 |
| 2009-11-13 | 0.9541 |
| 2009-11-12 | 0.9541 |
| 2009-11-11 | 0.9582 |
| 2009-11-10 | 0.9631 |
| 2009-11-09 | 0.9618 |
| 2009-11-06 | 0.9675 |
| 2009-11-05 | 0.9703 |
| 2009-11-04 | 0.9704 |
| 2009-11-03 | 0.9766 |
| 2009-11-02 | 0.9559 |
| 2009-10-30 | 0.9606 |
| 2009-10-29 | 0.957 |
| 2009-10-28 | 0.9685 |
| 2009-10-26 | 0.9398 |
| 2009-10-23 | 0.934 |
| 2009-10-22 | 0.9521 |
| 2009-10-21 | 0.9335 |
| 2009-10-20 | 0.9292 |
| 2009-10-19 | 0.9343 |
| 2009-10-16 | 0.9192 |
| 2009-10-15 | 0.9255 |
| 2009-10-14 | 0.9183 |
| 2009-10-13 | 0.9275 |
| 2009-10-12 | 0.9357 |
| 2009-10-09 | 0.9307 |
| 2009-10-08 | 0.936 |
| 2009-10-07 | 0.9296 |
| 2009-10-06 | 0.9323 |
| 2009-10-05 | 0.946 |
| 2009-10-02 | 0.9518 |
| 2009-10-01 | 0.9557 |
| 2009-09-29 | 0.9865 |
| 2009-09-28 | 0.9773 |
| 2009-09-25 | 0.9846 |
| 2009-09-24 | 0.9816 |
| 2009-09-23 | 0.9885 |
| 2009-09-22 | 0.9885 |
| 2009-09-18 | 0.9856 |
| 2009-09-16 | 0.9847 |
| 2009-09-15 | 1.0282 |
| 2009-09-14 | 1.0158 |
| 2009-09-11 | 1.0151 |
| 2009-09-10 | 1.0225 |
| 2009-09-09 | 1.0337 |
| 2009-09-08 | 1.038 |
| 2009-09-07 | 1.0371 |
| 2009-09-04 | 1.0399 |
| 2009-09-03 | 1.0571 |
| 2009-09-02 | 1.0453 |
| 2009-09-01 | 1.0444 |
| 2009-08-31 | 1.0328 |
| 2009-08-28 | 1.0336 |
| 2009-08-27 | 1.045 |
| 2009-08-26 | 1.0467 |
| 2009-08-25 | 1.0306 |
| 2009-08-24 | 1.0286 |
| 2009-08-22 | 1.0284 |
| 2009-08-18 | 1.0441 |
| 2009-08-17 | 1.0271 |
| 2009-08-14 | 1.0307 |
| 2009-08-13 | 1.0361 |
| 2009-08-12 | 1.0438 |
| 2009-08-11 | 1.0177 |
| 2009-08-10 | 1.0398 |
| 2009-08-07 | 1.0444 |
| 2009-08-06 | 1.0328 |
| 2009-08-05 | 1.0288 |
| 2009-08-04 | 1.0255 |
| 2009-08-03 | 1.0321 |
| 2009-07-31 | 1.0206 |
| 2009-07-30 | 1.0196 |
| 2009-07-29 | 1.0213 |
| 2009-07-28 | 1.0222 |
| 2009-07-27 | 1.0319 |
| 2009-07-24 | 1.0403 |
| 2009-07-16 | 1.0408 |
| 2009-07-15 | 1.0527 |
| 2009-07-14 | 1.0394 |
| 2009-07-13 | 1.0423 |
| 2009-07-10 | 1.0378 |
| 2009-07-09 | 1.0309 |
| 2009-07-08 | 1.0412 |
| 2009-07-07 | 1.0521 |
| 2009-07-06 | 1.0372 |
| 2009-07-03 | 1.0451 |
| 2009-07-02 | 1.0521 |
| 2009-07-01 | 1.0538 |
| 2009-06-30 | 1.0493 |
| 2009-06-29 | 1.0574 |
| 2009-06-26 | 1.0526 |
| 2009-06-25 | 1.071 |
| 2009-06-24 | 1.0714 |
| 2009-06-23 | 1.0788 |
| 2009-06-22 | 1.0757 |
| 2009-06-19 | 1.0671 |
| 2009-06-18 | 0.001 |
| 2009-06-16 | 0.001 |