Kyat<=>. precios históricos. Actualización diaria
| date | MMK/AFA |
|---|---|
| 2010-09-07 | 6.9562 |
| 2010-09-03 | 0.5889 |
| 2010-09-02 | 0.5896 |
| 2010-09-01 | 0.5995 |
| 2010-08-31 | 0.6052 |
| 2010-08-27 | 0.5943 |
| 2010-08-26 | 0.5944 |
| 2010-08-20 | 0.5944 |
| 2010-08-19 | 0.5978 |
| 2010-08-18 | 0.596 |
| 2010-08-16 | 0.5984 |
| 2010-08-13 | 0.5996 |
| 2010-08-12 | 0.591 |
| 2010-08-11 | 0.5804 |
| 2010-08-10 | 0.5843 |
| 2010-08-09 | 0.5705 |
| 2010-08-06 | 0.5734 |
| 2010-08-05 | 0.582 |
| 2010-08-03 | 0.5714 |
| 2010-08-02 | 0.5778 |
| 2010-07-30 | 0.58 |
| 2010-07-29 | 0.5872 |
| 2010-07-28 | 0.5816 |
| 2010-07-27 | 0.5798 |
| 2010-07-26 | 0.5843 |
| 2010-07-23 | 0.5859 |
| 2010-07-22 | 0.588 |
| 2010-07-21 | 0.5896 |
| 2010-07-20 | 0.5883 |
| 2010-07-19 | 0.5832 |
| 2010-07-16 | 0.5901 |
| 2010-07-15 | 0.5981 |
| 2010-07-14 | 0.5949 |
| 2010-07-12 | 0.6087 |
| 2010-07-07 | 0.6087 |
| 2010-07-06 | 0.6099 |
| 2010-07-05 | 0.603 |
| 2010-06-30 | 0.6157 |
| 2010-06-28 | 0.622 |
| 2010-06-25 | 0.6242 |
| 2010-06-24 | 0.6164 |
| 2010-06-18 | 0.6106 |
| 2010-06-15 | 0.6162 |
| 2010-06-14 | 0.617 |
| 2010-06-11 | 0.6329 |
| 2010-06-10 | 0.6273 |
| 2010-06-08 | 0.6328 |
| 2010-06-07 | 0.6317 |
| 2010-06-04 | 0.6363 |
| 2010-06-03 | 0.6161 |
| 2010-06-02 | 0.6217 |
| 2010-06-01 | 0.6218 |
| 2010-05-31 | 0.6236 |
| 2010-05-28 | 0.6102 |
| 2010-05-26 | 0.6138 |
| 2010-05-25 | 0.6182 |
| 2010-05-24 | 0.6113 |
| 2010-05-21 | 0.5857 |
| 2010-05-20 | 0.622 |
| 2010-05-19 | 0.5937 |
| 2010-05-18 | 0.6036 |
| 2010-05-17 | 0.6119 |
| 2010-05-14 | 0.6046 |
| 2010-05-13 | 0.5859 |
| 2010-05-12 | 0.5857 |
| 2010-05-11 | 0.5856 |
| 2010-05-10 | 0.5859 |
| 2010-05-07 | 0.5928 |
| 2010-05-06 | 0.5938 |
| 2010-05-05 | 0.5931 |
| 2010-05-04 | 0.5858 |
| 2010-05-03 | 0.5857 |
| 2010-04-30 | 0.5672 |
| 2010-04-29 | 0.567 |
| 2010-04-28 | 0.5672 |
| 2010-04-27 | 0.5671 |
| 2010-04-26 | 0.5672 |
| 2010-04-23 | 0.5672 |
| 2010-04-22 | 0.5666 |
| 2010-04-21 | 0.5672 |
| 2010-04-20 | 0.5672 |
| 2010-04-19 | 0.5671 |
| 2010-04-16 | 0.5671 |
| 2010-04-15 | 0.5671 |
| 2010-04-14 | 0.5556 |
| 2010-04-13 | 0.5672 |
| 2010-04-12 | 0.5671 |
| 2010-04-09 | 0.5672 |
| 2010-04-08 | 0.5684 |
| 2010-04-07 | 0.5672 |
| 2010-04-06 | 0.5728 |
| 2010-04-01 | 0.5623 |
| 2010-03-31 | 0.5646 |
| 2010-03-30 | 0.5646 |
| 2010-03-29 | 0.5646 |
| 2010-03-26 | 0.5659 |
| 2010-03-25 | 0.5657 |
| 2010-03-24 | 0.5665 |
| 2010-03-23 | 0.5676 |
| 2010-03-22 | 0.561 |
| 2010-03-18 | 0.5531 |
| 2010-03-17 | 0.5492 |
| 2010-03-16 | 0.5505 |
| 2010-03-15 | 0.5513 |
| 2010-03-12 | 0.5646 |
| 2010-03-11 | 0.5647 |
| 2010-03-10 | 0.5647 |
| 2010-03-09 | 0.5646 |
| 2010-03-08 | 0.5647 |
| 2010-03-05 | 0.5647 |
| 2010-03-04 | 0.5645 |
| 2010-03-03 | 0.5624 |
| 2010-03-02 | 0.5647 |
| 2010-03-01 | 0.5647 |
| 2010-02-26 | 0.5568 |
| 2010-02-25 | 0.5485 |
| 2010-02-24 | 0.5485 |
| 2010-02-23 | 0.5565 |
| 2010-02-22 | 0.5545 |
| 2010-02-19 | 0.5589 |
| 2010-02-18 | 0.5568 |
| 2010-02-17 | 0.5589 |
| 2010-02-16 | 0.5536 |
| 2010-02-15 | 0.5553 |
| 2010-02-12 | 0.5568 |
| 2010-02-11 | 0.5595 |
| 2010-02-10 | 0.5583 |
| 2010-02-09 | 0.5491 |
| 2010-02-08 | 0.5525 |
| 2010-02-05 | 0.5518 |
| 2010-02-04 | 0.5457 |
| 2010-02-03 | 0.5403 |
| 2010-02-02 | 0.5421 |
| 2010-02-01 | 0.5431 |
| 2010-01-29 | 0.5409 |
| 2010-01-28 | 0.5397 |
| 2010-01-27 | 0.5453 |
| 2010-01-26 | 0.5364 |
| 2010-01-25 | 0.5339 |
| 2010-01-22 | 0.5345 |
| 2010-01-21 | 0.5456 |
| 2010-01-20 | 0.5348 |
| 2010-01-19 | 0.5292 |
| 2010-01-18 | 0.5341 |
| 2010-01-15 | 0.5339 |
| 2010-01-14 | 0.5215 |
| 2010-01-13 | 0.5189 |
| 2010-01-12 | 0.522 |
| 2010-01-11 | 0.5281 |
| 2010-01-08 | 0.5296 |
| 2010-01-07 | 0.5283 |
| 2010-01-06 | 0.5265 |
| 2010-01-05 | 0.5232 |
| 2010-01-04 | 0.5253 |
| 2009-12-31 | 0.5245 |
| 2009-12-29 | 0.5234 |
| 2009-12-28 | 0.5245 |
| 2009-12-18 | 0.527 |
| 2009-12-17 | 0.5269 |
| 2009-12-16 | 0.527 |
| 2009-12-15 | 0.5196 |
| 2009-12-14 | 0.5158 |
| 2009-12-11 | 0.512 |
| 2009-12-10 | 0.5133 |
| 2009-12-09 | 0.5118 |
| 2009-12-08 | 0.5115 |
| 2009-12-07 | 0.5109 |
| 2009-12-04 | 0.5016 |
| 2009-12-03 | 0.4997 |
| 2009-12-02 | 0.5085 |
| 2009-12-01 | 0.5012 |
| 2009-11-30 | 0.503 |
| 2009-11-27 | 0.5065 |
| 2009-11-26 | 0.5092 |
| 2009-11-25 | 0.501 |
| 2009-11-24 | 0.5048 |
| 2009-11-23 | 0.5048 |
| 2009-11-20 | 0.518 |
| 2009-11-19 | 0.5084 |
| 2009-11-18 | 0.5053 |
| 2009-11-17 | 0.5079 |
| 2009-11-16 | 0.5049 |
| 2009-11-13 | 0.5083 |
| 2009-11-12 | 0.5061 |
| 2009-11-11 | 0.5025 |
| 2009-11-10 | 0.5049 |
| 2009-11-09 | 0.5043 |
| 2009-11-06 | 0.5084 |
| 2009-11-05 | 0.5082 |
| 2009-11-04 | 0.5199 |
| 2009-11-03 | 0.5154 |
| 2009-11-02 | 0.5114 |
| 2009-10-30 | 0.5106 |
| 2009-10-29 | 0.5109 |
| 2009-10-28 | 0.5191 |
| 2009-10-26 | 0.5031 |
| 2009-10-23 | 0.5031 |
| 2009-10-22 | 0.5037 |
| 2009-10-21 | 0.5143 |
| 2009-10-20 | 0.5047 |
| 2009-10-19 | 0.5144 |
| 2009-10-16 | 0.5065 |
| 2009-10-15 | 0.5098 |
| 2009-10-14 | 0.5062 |
| 2009-10-13 | 0.5066 |
| 2009-10-12 | 0.5101 |
| 2009-10-09 | 0.5108 |
| 2009-10-08 | 0.5116 |
| 2009-10-07 | 0.5126 |
| 2009-10-06 | 0.5117 |
| 2009-10-05 | 0.5155 |
| 2009-10-02 | 0.5186 |
| 2009-10-01 | 0.5183 |
| 2009-09-29 | 0.5194 |
| 2009-09-28 | 0.5142 |
| 2009-09-25 | 0.515 |
| 2009-09-24 | 0.5104 |
| 2009-09-23 | 0.5095 |
| 2009-09-22 | 0.5099 |
| 2009-09-18 | 0.5122 |
| 2009-09-16 | 0.5133 |
| 2009-09-15 | 0.525 |
| 2009-09-14 | 0.5174 |
| 2009-09-11 | 0.5161 |
| 2009-09-10 | 0.5181 |
| 2009-09-09 | 0.5284 |
| 2009-09-08 | 0.5302 |
| 2009-09-07 | 0.5275 |
| 2009-09-04 | 0.5281 |
| 2009-09-03 | 0.5353 |
| 2009-09-02 | 0.5299 |
| 2009-09-01 | 0.5261 |
| 2009-08-31 | 0.5277 |
| 2009-08-28 | 0.5246 |
| 2009-08-27 | 0.5277 |
| 2009-08-26 | 0.5379 |
| 2009-08-25 | 0.5258 |
| 2009-08-24 | 0.5258 |
| 2009-08-22 | 0.5274 |
| 2009-08-18 | 0.5442 |
| 2009-08-17 | 0.535 |
| 2009-08-14 | 0.5269 |
| 2009-08-13 | 0.5284 |
| 2009-08-12 | 0.5415 |
| 2009-08-11 | 0.5315 |
| 2009-08-10 | 0.5403 |
| 2009-08-07 | 0.5267 |
| 2009-08-06 | 0.5239 |
| 2009-08-05 | 0.5228 |
| 2009-08-04 | 0.5236 |
| 2009-08-03 | 0.5365 |
| 2009-07-31 | 0.5325 |
| 2009-07-30 | 0.536 |
| 2009-07-29 | 0.5338 |
| 2009-07-28 | 0.5293 |
| 2009-07-27 | 0.5297 |
| 2009-07-24 | 0.5392 |
| 2009-07-16 | 0.533 |
| 2009-07-15 | 0.5346 |
| 2009-07-14 | 0.5383 |
| 2009-07-13 | 0.5388 |
| 2009-07-10 | 0.5417 |
| 2009-07-09 | 0.5384 |
| 2009-07-08 | 0.5417 |
| 2009-07-07 | 0.5372 |
| 2009-07-06 | 0.5418 |
| 2009-07-03 | 0.5393 |
| 2009-07-02 | 0.5444 |
| 2009-07-01 | 0.5425 |
| 2009-06-30 | 0.5409 |
| 2009-06-29 | 0.5434 |
| 2009-06-26 | 0.5342 |
| 2009-06-25 | 0.5485 |
| 2009-06-24 | 0.5368 |
| 2009-06-23 | 0.5409 |
| 2009-06-22 | 0.5436 |
| 2009-06-19 | 0.5405 |
| 2009-06-18 | 0.5428 |
| 2009-06-16 | 0.5421 |