Histórico Kyat / Afghani (MMK/AFN)

Kyat<=>Afghani. precios históricos. Actualización diaria

dateMMK/AFN
2012-02-177.5693
2012-02-167.5741
2012-02-157.569
2012-02-147.5699
2012-02-137.5702
2012-02-127.5457
2012-02-117.5457
2012-02-107.5599
2012-02-096.8802
2012-02-086.7973
2012-02-076.7634
2012-02-066.7926
2012-02-057.5746
2012-02-047.5746
2012-02-036.7942
2012-02-026.7926
2012-02-016.7947
2012-01-316.7934
2012-01-306.7919
2012-01-297.5399
2012-01-287.5399
2012-01-276.7993
2012-01-266.7931
2012-01-256.8006
2012-01-246.7932
2012-01-236.7863
2012-01-227.5988
2012-01-217.5988
2012-01-206.7973
2012-01-196.8018
2012-01-186.8018
2012-01-176.8016
2012-01-167.1722
2012-01-157.5472
2012-01-147.5415
2012-01-136.7747
2012-01-126.7785
2012-01-116.7788
2012-01-106.7813
2012-01-096.5921
2012-01-087.4074
2012-01-077.4074
2012-01-066.6605
2012-01-056.5929
2012-01-046.5906
2012-01-036.6564
2012-01-026.6298
2012-01-017.6046
2011-12-317.6046
2011-12-306.5929
2011-12-296.5975
2011-12-286.5973
2011-12-276.6567
2011-12-266.6022
2011-12-257.3997
2011-12-247.3997
2011-12-236.6349
2011-12-226.6546
2011-12-216.5868
2011-12-206.6556
2011-12-196.5929
2011-12-187.3926
2011-12-177.3926
2011-12-166.5922
2011-12-156.6019
2011-12-146.627
2011-12-136.6009
2011-12-126.5991
2011-12-117.3969
2011-12-107.3969
2011-12-096.6605
2011-12-086.5927
2011-12-076.5927
2011-12-066.6567
2011-12-056.6329
2011-12-047.4152
2011-12-037.3598
2011-12-026.6027
2011-12-016.6021
2011-11-306.5932
2011-11-296.6037
2011-11-286.6559
2011-11-277.4773
2011-11-267.4773
2011-11-256.6567
2011-11-246.6559
2011-11-236.6559
2011-11-226.6349
2011-11-216.6559
2011-11-207.4111
2011-11-197.4111
2011-11-186.6559
2011-11-176.6021
2011-11-166.6083
2011-11-156.6337
2011-11-146.5976
2011-11-137.3278
2011-11-127.3278
2011-11-116.6554
2011-11-106.6027
2011-11-096.6344
2011-11-086.6605
2011-11-076.6007
2011-11-067.388
2011-11-057.388
2011-11-046.6006
2011-11-036.6009
2011-11-026.6013
2011-11-016.6009
2011-10-316.6014
2011-10-307.2989
2011-10-297.2168
2011-10-286.6086
2011-10-276.6559
2011-10-266.6358
2011-10-256.6559
2011-10-246.6556
2011-10-237.3198
2011-10-227.3198
2011-10-216.6344
2011-10-206.6561
2011-10-196.6041
2011-10-186.6005
2011-10-176.6037
2011-10-167.1272
2011-10-157.1272
2011-10-146.6044
2011-10-136.6559
2011-10-126.6559
2011-10-116.6021
2011-10-106.6034
2011-10-097.3418
2011-10-087.3418
2011-10-076.6021
2011-10-066.6012
2011-10-056.6552
2011-10-046.656
2011-10-036.6567
2011-10-027.4489
2011-10-017.4489
2011-09-306.6012
2011-09-296.6539
2011-09-286.6581
2011-09-277.4489
2011-09-267.3453
2011-09-257.3453
2011-09-247.3453
2011-09-236.6559
2011-09-226.6572
2011-09-216.6021
2011-09-206.6022
2011-09-196.6569
2011-09-187.1882
2011-09-177.1882
2011-09-166.6559
2011-09-156.6035
2011-09-146.6568
2011-09-136.6575
2011-09-126.614
2011-09-117.2741
2011-09-107.2741
2011-09-096.6764
2011-09-086.6877
2011-09-076.7377
2011-09-066.7311
2011-09-056.7116
2011-09-047.2942
2011-09-037.2942
2011-09-026.7311
2011-09-016.7346
2011-08-316.6789
2011-08-306.6815
2011-08-296.71
2011-08-287.2239
2011-08-277.213
2011-08-266.687
2011-08-256.6889
2011-08-246.6904
2011-08-236.6808
2011-08-226.7319
2011-08-217.2205
2011-08-207.2205
2011-08-196.6819
2011-08-186.6786
2011-08-176.7493
2011-08-166.7493
2011-08-156.6851
2011-08-147.2508
2011-08-137.2508
2011-08-126.6767
2011-08-116.6809
2011-08-106.6805
2011-08-096.6777
2011-08-086.7398
2011-08-077.3411
2011-08-067.341
2011-08-056.5754
2011-08-046.6975
2011-08-037.4574
2011-08-026.6825
2011-08-016.7548
2011-07-317.4281
2011-07-307.4281
2011-07-296.6052
2011-07-286.6038
2011-07-276.6039
2011-07-266.6889
2011-07-256.6699
2011-07-247.25
2011-07-237.25
2011-07-227.3915
2011-07-216.6772
2011-07-200.1352
2011-07-190
2011-07-186.4732
2011-07-176.689
2011-07-166.689
2011-07-156.6889
2011-07-146.6786
2011-07-136.681
2011-07-126.6831
2011-07-116.6877
2011-07-106.6114
2011-07-096.6114
2011-07-086.6867
2011-07-076.687
2011-07-066.6876
2011-07-056.6891
2011-07-046.6824
2011-07-036.6824
2011-07-026.6824
2011-07-016.6062
2011-06-306.687
2011-06-296.6874
2011-06-286.7155
2011-06-276.6751
2011-06-266.6734
2011-06-256.6734
2011-06-246.6856
2011-06-236.6877
2011-06-226.6817
2011-06-216.684
2011-06-206.6922
2011-06-196.6052
2011-06-186.6052
2011-06-176.6921
2011-06-166.6908
2011-06-156.6884
2011-06-146.688
2011-06-136.6118
2011-06-126.6114
2011-06-116.6114
2011-06-106.6883
2011-06-096.6886
2011-06-086.6811
2011-06-076.6841
2011-06-066.8031
2011-06-056.6113
2011-06-046.6113
2011-06-036.6875
2011-06-026.6584
2011-06-016.6114
2011-05-316.6116
2011-05-306.6114
2011-05-296.6868
2011-05-286.6868
2011-05-276.6871
2011-05-266.6809
2011-05-256.6787
2011-05-246.6891
2011-05-236.6489
2011-05-226.6114
2011-05-216.6114
2011-05-206.6898
2011-05-196.6874
2011-05-186.6934
2011-05-176.69
2011-05-166.6113
2011-05-156.6113
2011-05-146.6114
2011-05-136.6931
2011-05-126.6903
2011-05-116.6885
2011-05-106.683
2011-05-096.5902
2011-05-086.6052
2011-05-076.6052
2011-05-066.6881
2011-05-056.6879
2011-05-046.6934
2011-05-036.683
2011-05-026.6583
2011-05-016.6052
2011-04-306.6052
2011-04-296.6116
2011-04-286.612
2011-04-276.6776
2011-04-266.6114
2011-04-256.6109
2011-04-246.6114
2011-04-236.6114
2011-04-226.6845
2011-04-216.6885
2011-04-206.6814
2011-04-196.6865
2011-04-186.6043
2011-04-176.6052
2011-04-166.6052
2011-04-156.6808
2011-04-146.6874
2011-04-136.6973
2011-04-126.6846
2011-04-116.6905
2011-04-106.6052
2011-04-096.6052
2011-04-086.6925
2011-04-076.6832
2011-04-066.6907
2011-04-056.6901
2011-04-046.72
2011-04-036.6815
2011-04-026.6815
2011-04-016.6116
2011-03-316.6816
2011-03-306.6894
2011-03-296.6872
2011-03-286.6519
2011-03-276.6114
2011-03-266.6114
2011-03-256.6934
2011-03-246.6789
2011-03-236.6619
2011-03-226.7054
2011-03-216.7105
2011-03-206.6514
2011-03-196.6514
2011-03-186.6809
2011-03-176.6833
2011-03-166.6867
2011-03-156.6847
2011-03-146.7462
2011-03-136.605
2011-03-126.605
2011-03-116.6824
2011-03-106.6837
2011-03-096.6863
2011-03-086.7037
2011-03-076.7122
2011-03-066.6764
2011-03-056.6764
2011-03-046.7008
2011-03-036.6797
2011-03-026.676
2011-03-016.9228
2011-02-286.9237
2011-02-276.7662
2011-02-266.7662
2011-02-257.004
2011-02-247.0044
2011-02-237.0092
2011-02-227.0052
2011-02-216.925
2011-02-206.7679
2011-02-196.7679
2011-02-187.0053
2011-02-176.9252
2011-02-166.9248
2011-02-156.925
2011-02-146.9257
2011-02-136.7657
2011-02-126.7657
2011-02-116.9248
2011-02-106.9247
2011-02-096.9247
2011-02-086.9253
2011-02-076.9253
2011-02-066.7669
2011-02-056.7663
2011-02-046.9255
2011-02-036.9247
2011-02-026.9253
2011-02-016.924
2011-01-316.9247
2011-01-306.8187
2011-01-296.8187
2011-01-286.925
2011-01-276.925
2011-01-266.9247
2011-01-256.9249
2011-01-246.9301
2011-01-236.7684
2011-01-226.7684
2011-01-216.9245
2011-01-206.9232
2011-01-196.925
2011-01-186.9253
2011-01-176.9255
2011-01-166.7692
2011-01-156.7692
2011-01-146.925
2011-01-136.9247
2011-01-126.9239
2011-01-116.9231
2011-01-106.9242
2011-01-096.7664
2011-01-086.9247
2011-01-076.9247
2011-01-066.9247
2011-01-056.925
2011-01-046.9247
2011-01-036.9247
2011-01-026.8195
2011-01-016.8195
2010-12-316.9248
2010-12-306.9248
2010-12-296.9247
2010-12-286.9247
2010-12-276.9248
2010-12-266.7665
2010-12-256.7665
2010-12-246.9247
2010-12-236.9258
2010-12-226.9248
2010-12-216.9242
2010-12-206.9247
2010-12-196.7678
2010-12-186.7678
2010-12-176.9248
2010-12-166.9258
2010-12-156.9247
2010-12-146.9247
2010-12-136.9278
2010-12-126.7667
2010-12-116.7666
2010-12-106.9255
2010-12-096.9263
2010-12-086.9248
2010-12-076.9247
2010-12-066.9247
2010-12-056.8224
2010-12-046.8225
2010-12-036.9239
2010-12-026.9242
2010-12-016.9247
2010-11-306.93
2010-11-296.9258
2010-11-286.8191
2010-11-276.8191
2010-11-266.9248
2010-11-256.9247
2010-11-246.9247
2010-11-236.9247
2010-11-226.9247
2010-11-216.7653
2010-11-206.7653
2010-11-196.9248
2010-11-186.9278
2010-11-176.9278
2010-11-166.9355
2010-11-156.9355
2010-11-146.7733
2010-11-136.7715
2010-11-126.9378
2010-11-116.9355
2010-11-106.9355
2010-11-096.9355
2010-11-086.9345
2010-11-076.7708
2010-11-066.7708
2010-11-056.9355
2010-11-046.9346
2010-11-036.9324
2010-11-026.9324
2010-11-016.9201
2010-10-316.7646
2010-10-306.7646
2010-10-296.9196
2010-10-286.6129
2010-10-276.6145
2010-10-266.6144
2010-10-256.6282
2010-10-246.6236
2010-10-236.6259
2010-10-226.6222
2010-10-216.6259
2010-10-206.6113
2010-10-197.0845
2010-10-186.6083
2010-10-176.6129
2010-10-166.6604
2010-10-156.6091
2010-10-146.6108
2010-10-136.6092
2010-10-126.6125
2010-10-116.7327
2010-10-106.7315
2010-10-096.7315
2010-10-086.7122
2010-10-076.7127
2010-10-066.725
2010-10-056.725
2010-10-046.7343
2010-10-036.7356
2010-10-026.7356
2010-10-016.7389
2010-09-306.7379
2010-09-296.7538
2010-09-286.7538
2010-09-276.7538
2010-09-266.7538
2010-09-256.7538
2010-09-246.7538
2010-09-236.7436
2010-09-226.7426
2010-09-216.7563
2010-09-206.7686
2010-09-196.7686
2010-09-186.7686
2010-09-176.7998
2010-09-166.808
2010-09-156.8079
2010-09-146.8061
2010-09-136.8051
2010-09-126.8068
2010-09-116.8068
2010-09-106.8578
2010-09-096.8034
2010-09-086.7931
2010-09-075.5291
2010-09-066.758
2010-09-056.758
2010-09-046.758
2010-09-036.758
2010-09-026.8544
2010-09-016.9619
2010-08-316.9602
2010-08-306.8527
2010-08-296.8527
2010-08-286.8527
2010-08-276.8527
2010-08-266.8541
2010-08-256.8541
2010-08-246.8541
2010-08-236.8541
2010-08-226.8541
2010-08-216.8541
2010-08-206.8541
2010-08-197.0316
2010-08-186.9622
2010-08-177.0296
2010-08-167.0296
2010-08-156.7873
2010-08-146.7873
2010-08-136.7873
2010-08-126.6848
2010-08-116.6811
2010-08-106.7861
2010-08-096.6865
2010-08-086.6816
2010-08-076.6816
2010-08-066.6816
2010-08-056.7855
2010-08-046.6804
2010-08-036.6804
2010-08-026.6803
2010-08-016.6819
2010-07-316.6819
2010-07-306.6819
2010-07-296.7886
2010-07-286.685
2010-07-276.6855
2010-07-266.7021
2010-07-256.9925
2010-07-246.9925
2010-07-236.9925
2010-07-226.9919
2010-07-216.9898
2010-07-206.9954
2010-07-196.9783
2010-07-187.0998
2010-07-177.0998
2010-07-167.0998
2010-07-157.1005
2010-07-146.9904
2010-07-137.0795
2010-07-127.0795
2010-07-117.0795
2010-07-107.0795
2010-07-097.0795
2010-07-087.0795
2010-07-077.0795
2010-07-067.1011
2010-07-056.8202
2010-07-046.9267
2010-07-036.9892
2010-07-026.9892
2010-07-016.9892
2010-06-306.9892
2010-06-297.1028
2010-06-287.1028
2010-06-277.1021
2010-06-267.1021
2010-06-257.1021
2010-06-246.9958
2010-06-237.1022
2010-06-227.1022
2010-06-217.1022
2010-06-207.1022
2010-06-197.1022
2010-06-186.9921
2010-06-176.991
2010-06-166.991
2010-06-156.991
2010-06-146.9943
2010-06-137.1031
2010-06-127.1031
2010-06-117.1031
2010-06-106.9932
2010-06-097.1957
2010-06-087.1957
2010-06-076.991
2010-06-067.3033
2010-06-057.3033
2010-06-047.3033
2010-06-037.003
2010-06-027.2334
2010-06-017.2345
2010-05-317.0949
2010-05-306.9857
2010-05-296.9857
2010-05-286.9857
2010-05-276.9846
2010-05-266.9846
2010-05-256.9931
2010-05-246.9929
2010-05-236.7705
2010-05-226.7705
2010-05-216.7705
2010-05-207.1941
2010-05-196.8308
2010-05-187.0344
2010-05-177.0862
2010-05-167.0818
2010-05-157.0818
2010-05-147.0818
2010-05-136.905
2010-05-126.9573
2010-05-116.9654
2010-05-107.1251
2010-05-097.0862
2010-05-087.0862
2010-05-077.0862
2010-05-067.0861
2010-05-057.1721
2010-05-047.4734
2010-05-037.4726
2010-05-027.0824
2010-05-017.0824
2010-04-307.0824
2010-04-297.0332
2010-04-287.0295
2010-04-277.0674
2010-04-267.0811
2010-04-257.0622
2010-04-247.0622
2010-04-237.0622
2010-04-227.0719
2010-04-217.1052
2010-04-207.1731
2010-04-197.1426
2010-04-187.182
2010-04-177.182
2010-04-167.182
2010-04-157.1865
2010-04-147.0951
2010-04-137.2243
2010-04-127.2091
2010-04-117.1182
2010-04-107.1182
2010-04-097.1182
2010-04-087.0865
2010-04-077.0945
2010-04-067.1948
2010-04-057.1012
2010-04-047.1012
2010-04-037.1012
2010-04-027.1012
2010-04-017.1012
2010-03-317.1171
2010-03-307.122
2010-03-297.1156
2010-03-287.067
2010-03-277.067
2010-03-267.067
2010-03-257.066
2010-03-247.0998
2010-03-237.1763
2010-03-227.0717
2010-03-217.0939
2010-03-207.0939
2010-03-197.0939
2010-03-187.096
2010-03-177.2298
2010-03-167.2384
2010-03-157.0746
2010-03-147.4148
2010-03-137.4148
2010-03-127.4148
2010-03-117.4156
2010-03-107.4154
2010-03-097.4141
2010-03-087.415
2010-03-077.4152
2010-03-067.4152
2010-03-057.4152
2010-03-047.4124
2010-03-037.203
2010-03-027.4157
2010-03-017.415
2010-02-287.4983
2010-02-277.4983
2010-02-267.4983
2010-02-257.3868
2010-02-247.3859
2010-02-237.3602
2010-02-227.3612
2010-02-217.3603
2010-02-207.3603
2010-02-197.3603
2010-02-187.3591
2010-02-177.3973
2010-02-167.2857
2010-02-157.2859
2010-02-147.2867
2010-02-137.2867
2010-02-127.2867
2010-02-117.401
2010-02-107.397
2010-02-097.2841
2010-02-087.2856
2010-02-077.2853
2010-02-067.2853
2010-02-057.2853
2010-02-047.2855
2010-02-037.2859
2010-02-027.2859
2010-02-017.2851
2010-01-317.3601
2010-01-307.3601
2010-01-297.3601
2010-01-287.3614
2010-01-277.4762
2010-01-267.3631
2010-01-257.3616
2010-01-247.3606
2010-01-237.3606
2010-01-227.3606
2010-01-217.4755
2010-01-207.3624
2010-01-197.3611
2010-01-187.4767
2010-01-177.4745
2010-01-167.4745
2010-01-157.4745
2010-01-147.3599
2010-01-137.2956
2010-01-127.5191
2010-01-117.5825
2010-01-107.4697
2010-01-097.4697
2010-01-087.4697
2010-01-077.4679
2010-01-067.4665
2010-01-057.4667
2010-01-047.4692
2010-01-037.4579
2010-01-027.4579
2010-01-017.4579
2009-12-317.4579
2009-12-307.4569
2009-12-297.4569
2009-12-287.4573
2009-12-277.4578
2009-12-267.4578
2009-12-257.4578
2009-12-247.4578
2009-12-237.4578
2009-12-227.4578
2009-12-217.4578
2009-12-207.4578
2009-12-197.4578
2009-12-187.4578
2009-12-177.4588
2009-12-167.574
2009-12-157.4571
2009-12-147.4564
2009-12-137.4578
2009-12-127.4578
2009-12-117.4578
2009-12-107.4625
2009-12-097.4605
2009-12-087.4592
2009-12-077.4567
2009-12-067.4595
2009-12-057.4595
2009-12-047.4595
2009-12-037.4573
2009-12-027.5732
2009-12-017.4565
2009-11-307.5498
2009-11-297.5482
2009-11-287.5482
2009-11-277.5482
2009-11-267.666
2009-11-257.5483
2009-11-247.3008
2009-11-237.2953
2009-11-227.4087
2009-11-217.4087
2009-11-207.4087
2009-11-197.2999
2009-11-187.2964
2009-11-177.2986
2009-11-167.3
2009-11-157.2962
2009-11-147.2962
2009-11-137.2962
2009-11-127.2992
2009-11-117.3003
2009-11-107.2959
2009-11-097.2956
2009-11-087.2944
2009-11-077.2944
2009-11-067.2944
2009-11-057.2944
2009-11-047.6632
2009-11-037.299
2009-11-027.547
2009-11-017.6167
2009-10-317.6167
2009-10-307.6167
2009-10-297.6156
2009-10-287.7355
2009-10-277.6152
2009-10-267.6152
2009-10-257.6138
2009-10-247.6138
2009-10-237.6138
2009-10-227.6159
2009-10-217.4022
2009-10-207.2943
2009-10-197.6331
2009-10-187.2704
2009-10-177.2704
2009-10-167.2704
2009-10-157.4939
2009-10-147.295
2009-10-137.491
2009-10-127.492
2009-10-117.4948
2009-10-107.4948
2009-10-097.4948
2009-10-087.5132
2009-10-077.4921
2009-10-067.2775
2009-10-057.2741
2009-10-047.2826
2009-10-037.2826
2009-10-027.2826
2009-10-017.2748
2009-09-307.6821
2009-09-297.6821
2009-09-287.6578
2009-09-277.6803
2009-09-267.6803
2009-09-257.6803
2009-09-247.6627
2009-09-237.6562
2009-09-227.66
2009-09-217.6567
2009-09-207.6567
2009-09-197.6567
2009-09-187.6567
2009-09-177.6559
2009-09-167.6559
2009-09-157.7974
2009-09-147.6581
2009-09-137.291
2009-09-127.291
2009-09-117.291
2009-09-107.2796
2009-09-097.4258
2009-09-087.414
2009-09-077.6838
2009-09-067.656
2009-09-057.656
2009-09-047.656
2009-09-037.8008
2009-09-027.66
2009-09-017.6553
2009-08-317.6038
2009-08-307.6081
2009-08-297.6081
2009-08-287.6081
2009-08-277.6019
2009-08-267.7492
2009-08-257.604
2009-08-247.6037
2009-08-237.6306
2009-08-227.6306
2009-08-217.7479
2009-08-207.7479
2009-08-197.7479
2009-08-187.7479
2009-08-177.6013
2009-08-167.6038
2009-08-157.6038
2009-08-147.6038
2009-08-137.6245
2009-08-127.7471
2009-08-117.6007
2009-08-107.7467
2009-08-097.6358
2009-08-087.6358
2009-08-077.6358
2009-08-067.6008
2009-08-057.6053
2009-08-047.6043
2009-08-037.4091
2009-08-027.2908
2009-08-017.2908
2009-07-317.2908
2009-07-307.2724
2009-07-297.2861
2009-07-287.2711
2009-07-277.3195
2009-07-267.4103
2009-07-257.4103
2009-07-247.4103
2009-07-237.5822
2009-07-227.5822
2009-07-217.5822
2009-07-207.5822
2009-07-197.5822
2009-07-187.5822
2009-07-177.5822
2009-07-167.5822
2009-07-157.5829
2009-07-147.2718
2009-07-137.2709
2009-07-127.2707
2009-07-117.2707
2009-07-107.2707
2009-07-097.2722
2009-07-087.2685
2009-07-077.243
2009-07-067.241
2009-07-057.2657
2009-07-047.2657
2009-07-037.2657
2009-07-027.3516
2009-07-017.3545
2009-06-307.3725
2009-06-297.3795
2009-06-287.2412
2009-06-277.2412
2009-06-267.2412
2009-06-257.3519
2009-06-247.242
2009-06-237.2708
2009-06-227.2444
2009-06-217.2417
2009-06-207.2417
2009-06-197.2417
2009-06-187.2654
2009-06-177.2373
2009-06-167.2373

forex