Kyat<=>Copita armenia. precios históricos. Actualización diaria
| date | MMK/AMD |
|---|---|
| 2012-02-18 | 59.7944 |
| 2012-02-17 | 59.7696 |
| 2012-02-16 | 59.7464 |
| 2012-02-15 | 59.6888 |
| 2012-02-14 | 59.6525 |
| 2012-02-13 | 59.7087 |
| 2012-02-12 | 59.3881 |
| 2012-02-11 | 59.3881 |
| 2012-02-10 | 59.7276 |
| 2012-02-09 | 59.6577 |
| 2012-02-08 | 59.6177 |
| 2012-02-07 | 59.6405 |
| 2012-02-06 | 59.631 |
| 2012-02-05 | 59.4238 |
| 2012-02-04 | 59.4238 |
| 2012-02-03 | 59.4946 |
| 2012-02-02 | 59.4237 |
| 2012-02-01 | 59.3952 |
| 2012-01-31 | 59.4187 |
| 2012-01-30 | 59.3836 |
| 2012-01-29 | 59.0018 |
| 2012-01-28 | 59.0018 |
| 2012-01-27 | 59.4292 |
| 2012-01-26 | 59.5518 |
| 2012-01-25 | 59.5554 |
| 2012-01-24 | 59.5991 |
| 2012-01-23 | 59.5356 |
| 2012-01-22 | 59.5238 |
| 2012-01-21 | 59.5238 |
| 2012-01-20 | 59.5502 |
| 2012-01-19 | 59.7266 |
| 2012-01-18 | 59.7266 |
| 2012-01-17 | 59.7521 |
| 2012-01-16 | 59.4674 |
| 2012-01-15 | 59.312 |
| 2012-01-14 | 58.9275 |
| 2012-01-13 | 59.5405 |
| 2012-01-12 | 59.451 |
| 2012-01-11 | 59.4575 |
| 2012-01-10 | 59.3118 |
| 2012-01-09 | 59.2511 |
| 2012-01-08 | 59.2769 |
| 2012-01-07 | 59.2769 |
| 2012-01-06 | 59.2582 |
| 2012-01-05 | 59.2581 |
| 2012-01-04 | 59.2648 |
| 2012-01-03 | 59.2626 |
| 2012-01-02 | 59.2578 |
| 2012-01-01 | 59.1366 |
| 2011-12-31 | 59.1366 |
| 2011-12-30 | 59.218 |
| 2011-12-29 | 59.2442 |
| 2011-12-28 | 59.061 |
| 2011-12-27 | 58.9285 |
| 2011-12-26 | 58.8771 |
| 2011-12-25 | 58.7265 |
| 2011-12-24 | 58.7265 |
| 2011-12-23 | 58.8003 |
| 2011-12-22 | 58.7335 |
| 2011-12-21 | 58.7343 |
| 2011-12-20 | 58.6688 |
| 2011-12-19 | 58.7142 |
| 2011-12-18 | 58.4994 |
| 2011-12-17 | 58.4994 |
| 2011-12-16 | 58.717 |
| 2011-12-15 | 58.715 |
| 2011-12-14 | 58.7201 |
| 2011-12-13 | 58.7843 |
| 2011-12-12 | 58.8376 |
| 2011-12-11 | 58.9008 |
| 2011-12-10 | 58.9008 |
| 2011-12-09 | 58.9157 |
| 2011-12-08 | 58.867 |
| 2011-12-07 | 58.867 |
| 2011-12-06 | 58.7181 |
| 2011-12-05 | 58.5592 |
| 2011-12-04 | 58.6063 |
| 2011-12-03 | 58.6412 |
| 2011-12-02 | 58.6619 |
| 2011-12-01 | 58.648 |
| 2011-11-30 | 58.7948 |
| 2011-11-29 | 58.8586 |
| 2011-11-28 | 58.897 |
| 2011-11-27 | 59.5296 |
| 2011-11-26 | 59.5296 |
| 2011-11-25 | 58.8944 |
| 2011-11-24 | 58.9907 |
| 2011-11-23 | 59.0385 |
| 2011-11-22 | 59.0397 |
| 2011-11-21 | 58.9785 |
| 2011-11-20 | 59.1899 |
| 2011-11-19 | 59.1899 |
| 2011-11-18 | 59.06 |
| 2011-11-17 | 59.1302 |
| 2011-11-16 | 59.1247 |
| 2011-11-15 | 59.049 |
| 2011-11-14 | 59.0003 |
| 2011-11-13 | 59.4413 |
| 2011-11-12 | 59.4413 |
| 2011-11-11 | 58.9404 |
| 2011-11-10 | 58.9768 |
| 2011-11-09 | 58.8155 |
| 2011-11-08 | 58.4437 |
| 2011-11-07 | 58.2595 |
| 2011-11-06 | 58.159 |
| 2011-11-05 | 58.159 |
| 2011-11-04 | 58.2151 |
| 2011-11-03 | 58.2111 |
| 2011-11-02 | 58.2181 |
| 2011-11-01 | 58.3111 |
| 2011-10-31 | 58.1601 |
| 2011-10-30 | 58.1972 |
| 2011-10-29 | 57.2619 |
| 2011-10-28 | 58.1314 |
| 2011-10-27 | 58.0659 |
| 2011-10-26 | 58.011 |
| 2011-10-25 | 58.0228 |
| 2011-10-24 | 58.059 |
| 2011-10-23 | 57.6582 |
| 2011-10-22 | 57.6582 |
| 2011-10-21 | 58.0504 |
| 2011-10-20 | 57.9819 |
| 2011-10-19 | 57.7631 |
| 2011-10-18 | 57.6504 |
| 2011-10-17 | 57.6281 |
| 2011-10-16 | 57.3193 |
| 2011-10-15 | 57.3193 |
| 2011-10-14 | 57.6896 |
| 2011-10-13 | 57.7924 |
| 2011-10-12 | 57.7713 |
| 2011-10-11 | 57.7479 |
| 2011-10-10 | 57.6299 |
| 2011-10-09 | 57.4592 |
| 2011-10-08 | 57.4592 |
| 2011-10-07 | 57.5867 |
| 2011-10-06 | 57.6399 |
| 2011-10-05 | 57.6233 |
| 2011-10-04 | 57.501 |
| 2011-10-03 | 57.157 |
| 2011-10-02 | 57.4766 |
| 2011-10-01 | 57.0766 |
| 2011-09-30 | 57.0345 |
| 2011-09-29 | 56.8771 |
| 2011-09-28 | 56.9697 |
| 2011-09-27 | 57.0766 |
| 2011-09-26 | 57.1345 |
| 2011-09-25 | 58.3876 |
| 2011-09-24 | 58.3876 |
| 2011-09-23 | 57.4409 |
| 2011-09-22 | 57.5331 |
| 2011-09-21 | 57.522 |
| 2011-09-20 | 57.5839 |
| 2011-09-19 | 57.6579 |
| 2011-09-18 | 57.2604 |
| 2011-09-17 | 57.2604 |
| 2011-09-16 | 57.5946 |
| 2011-09-15 | 57.5834 |
| 2011-09-14 | 57.5301 |
| 2011-09-13 | 57.2768 |
| 2011-09-12 | 57.2994 |
| 2011-09-11 | 57.8042 |
| 2011-09-10 | 57.8042 |
| 2011-09-09 | 57.7733 |
| 2011-09-08 | 57.6861 |
| 2011-09-07 | 57.4983 |
| 2011-09-06 | 57.345 |
| 2011-09-05 | 57.0724 |
| 2011-09-04 | 57.1917 |
| 2011-09-03 | 57.1917 |
| 2011-09-02 | 57.0896 |
| 2011-09-01 | 57.1264 |
| 2011-08-31 | 57.1744 |
| 2011-08-30 | 57.2242 |
| 2011-08-29 | 57.4375 |
| 2011-08-28 | 56.4755 |
| 2011-08-27 | 56.4755 |
| 2011-08-26 | 57.1257 |
| 2011-08-25 | 57.1325 |
| 2011-08-24 | 57.0832 |
| 2011-08-23 | 57.0233 |
| 2011-08-22 | 57.3369 |
| 2011-08-21 | 56.2353 |
| 2011-08-20 | 56.2022 |
| 2011-08-19 | 56.9536 |
| 2011-08-18 | 57.0147 |
| 2011-08-17 | 57.7665 |
| 2011-08-16 | 57.7665 |
| 2011-08-15 | 57.2164 |
| 2011-08-14 | 56.305 |
| 2011-08-13 | 56.305 |
| 2011-08-12 | 57.2213 |
| 2011-08-11 | 57.2179 |
| 2011-08-10 | 57.1355 |
| 2011-08-09 | 57.0397 |
| 2011-08-08 | 57.5771 |
| 2011-08-07 | 56.9118 |
| 2011-08-06 | 56.9113 |
| 2011-08-05 | 55.9215 |
| 2011-08-04 | 56.703 |
| 2011-08-03 | 56.6521 |
| 2011-08-02 | 56.487 |
| 2011-08-01 | 57.0981 |
| 2011-07-31 | 57.1866 |
| 2011-07-30 | 57.1866 |
| 2011-07-29 | 55.9782 |
| 2011-07-28 | 56.0696 |
| 2011-07-27 | 56.1007 |
| 2011-07-26 | 56.8215 |
| 2011-07-25 | 56.7702 |
| 2011-07-24 | 55.8996 |
| 2011-07-23 | 55.8996 |
| 2011-07-22 | 57.6137 |
| 2011-07-21 | 56.8555 |
| 2011-07-20 | 0.0176 |
| 2011-07-19 | 55.421 |
| 2011-07-18 | 55.2417 |
| 2011-07-17 | 57.0837 |
| 2011-07-16 | 57.0837 |
| 2011-07-15 | 57.2022 |
| 2011-07-14 | 57.2313 |
| 2011-07-13 | 57.27 |
| 2011-07-12 | 57.1989 |
| 2011-07-11 | 57.2853 |
| 2011-07-10 | 56.7142 |
| 2011-07-09 | 56.7142 |
| 2011-07-08 | 57.4492 |
| 2011-07-07 | 57.3957 |
| 2011-07-06 | 57.315 |
| 2011-07-05 | 57.3283 |
| 2011-07-04 | 57.3241 |
| 2011-07-03 | 57.324 |
| 2011-07-02 | 57.324 |
| 2011-07-01 | 56.6685 |
| 2011-06-30 | 57.5331 |
| 2011-06-29 | 57.7549 |
| 2011-06-28 | 58.1366 |
| 2011-06-27 | 57.9877 |
| 2011-06-26 | 57.9732 |
| 2011-06-25 | 57.9732 |
| 2011-06-24 | 58.1089 |
| 2011-06-23 | 58.0546 |
| 2011-06-22 | 58.0855 |
| 2011-06-21 | 58.075 |
| 2011-06-20 | 58.3766 |
| 2011-06-19 | 57.6172 |
| 2011-06-18 | 57.6172 |
| 2011-06-17 | 58.4112 |
| 2011-06-16 | 58.4361 |
| 2011-06-15 | 58.4061 |
| 2011-06-14 | 58.4735 |
| 2011-06-13 | 57.8781 |
| 2011-06-12 | 57.8741 |
| 2011-06-11 | 57.8741 |
| 2011-06-10 | 58.5277 |
| 2011-06-09 | 58.5063 |
| 2011-06-08 | 58.5218 |
| 2011-06-07 | 58.5259 |
| 2011-06-06 | 59.1122 |
| 2011-06-05 | 57.8461 |
| 2011-06-04 | 57.8461 |
| 2011-06-03 | 58.4178 |
| 2011-06-02 | 57.7809 |
| 2011-06-01 | 57.8773 |
| 2011-05-31 | 58.028 |
| 2011-05-30 | 58.0031 |
| 2011-05-29 | 58.6645 |
| 2011-05-28 | 58.6645 |
| 2011-05-27 | 58.5429 |
| 2011-05-26 | 58.436 |
| 2011-05-25 | 58.3409 |
| 2011-05-24 | 58.2434 |
| 2011-05-23 | 57.8597 |
| 2011-05-22 | 57.533 |
| 2011-05-21 | 57.533 |
| 2011-05-20 | 58.2282 |
| 2011-05-19 | 58.2494 |
| 2011-05-18 | 58.1227 |
| 2011-05-17 | 58.0805 |
| 2011-05-16 | 57.284 |
| 2011-05-15 | 57.2839 |
| 2011-05-14 | 57.2841 |
| 2011-05-13 | 57.9211 |
| 2011-05-12 | 57.8968 |
| 2011-05-11 | 57.8815 |
| 2011-05-10 | 57.9963 |
| 2011-05-09 | 57.1906 |
| 2011-05-08 | 57.3213 |
| 2011-05-07 | 57.3213 |
| 2011-05-06 | 57.9862 |
| 2011-05-05 | 57.9271 |
| 2011-05-04 | 57.8236 |
| 2011-05-03 | 57.547 |
| 2011-05-02 | 57.3345 |
| 2011-05-01 | 56.8632 |
| 2011-04-30 | 56.8632 |
| 2011-04-29 | 57.3936 |
| 2011-04-28 | 57.3976 |
| 2011-04-27 | 58.0338 |
| 2011-04-26 | 57.5917 |
| 2011-04-25 | 57.5873 |
| 2011-04-24 | 57.5915 |
| 2011-04-23 | 57.5915 |
| 2011-04-22 | 58.3752 |
| 2011-04-21 | 58.5616 |
| 2011-04-20 | 58.5819 |
| 2011-04-19 | 58.5688 |
| 2011-04-18 | 57.8752 |
| 2011-04-17 | 57.8833 |
| 2011-04-16 | 57.8833 |
| 2011-04-15 | 58.4382 |
| 2011-04-14 | 58.5505 |
| 2011-04-13 | 58.5113 |
| 2011-04-12 | 58.1414 |
| 2011-04-11 | 57.9903 |
| 2011-04-10 | 57.3039 |
| 2011-04-09 | 57.3042 |
| 2011-04-08 | 57.7339 |
| 2011-04-07 | 57.7209 |
| 2011-04-06 | 57.6917 |
| 2011-04-05 | 57.5439 |
| 2011-04-04 | 57.8122 |
| 2011-04-03 | 57.4813 |
| 2011-04-02 | 57.4813 |
| 2011-04-01 | 56.7884 |
| 2011-03-31 | 57.3547 |
| 2011-03-30 | 57.2965 |
| 2011-03-29 | 57.1911 |
| 2011-03-28 | 56.8581 |
| 2011-03-27 | 56.5116 |
| 2011-03-26 | 56.5117 |
| 2011-03-25 | 57.225 |
| 2011-03-24 | 57.227 |
| 2011-03-23 | 57.2163 |
| 2011-03-22 | 57.618 |
| 2011-03-21 | 57.6691 |
| 2011-03-20 | 57.1553 |
| 2011-03-19 | 57.1553 |
| 2011-03-18 | 57.4275 |
| 2011-03-17 | 57.3703 |
| 2011-03-16 | 57.1863 |
| 2011-03-15 | 57.101 |
| 2011-03-14 | 57.7112 |
| 2011-03-13 | 56.189 |
| 2011-03-12 | 56.189 |
| 2011-03-11 | 56.8515 |
| 2011-03-10 | 56.8628 |
| 2011-03-09 | 56.8321 |
| 2011-03-08 | 56.8612 |
| 2011-03-07 | 56.9331 |
| 2011-03-06 | 56.6285 |
| 2011-03-05 | 56.6285 |
| 2011-03-04 | 56.8417 |
| 2011-03-03 | 56.8547 |
| 2011-03-02 | 56.824 |
| 2011-03-01 | 56.1791 |
| 2011-02-28 | 56.1867 |
| 2011-02-27 | 56.1803 |
| 2011-02-26 | 56.1803 |
| 2011-02-25 | 56.8382 |
| 2011-02-24 | 56.8414 |
| 2011-02-23 | 56.8806 |
| 2011-02-22 | 56.8477 |
| 2011-02-21 | 56.1973 |
| 2011-02-20 | 56.1888 |
| 2011-02-19 | 56.1887 |
| 2011-02-18 | 56.8879 |
| 2011-02-17 | 56.1591 |
| 2011-02-16 | 56.1292 |
| 2011-02-15 | 55.9976 |
| 2011-02-14 | 55.9252 |
| 2011-02-13 | 55.9045 |
| 2011-02-12 | 55.9045 |
| 2011-02-11 | 55.8758 |
| 2011-02-10 | 55.8354 |
| 2011-02-09 | 56.023 |
| 2011-02-08 | 56.0274 |
| 2011-02-07 | 56.0274 |
| 2011-02-06 | 56.0882 |
| 2011-02-05 | 56.0843 |
| 2011-02-04 | 56.1153 |
| 2011-02-03 | 56.0293 |
| 2011-02-02 | 55.8891 |
| 2011-02-01 | 55.7575 |
| 2011-01-31 | 55.6464 |
| 2011-01-30 | 56.0834 |
| 2011-01-29 | 56.0833 |
| 2011-01-28 | 55.6485 |
| 2011-01-27 | 55.7315 |
| 2011-01-26 | 56.1029 |
| 2011-01-25 | 56.3013 |
| 2011-01-24 | 56.4785 |
| 2011-01-23 | 56.431 |
| 2011-01-22 | 56.4309 |
| 2011-01-21 | 56.5586 |
| 2011-01-20 | 56.4926 |
| 2011-01-19 | 56.1959 |
| 2011-01-18 | 56.0734 |
| 2011-01-17 | 56.0018 |
| 2011-01-16 | 55.9787 |
| 2011-01-15 | 55.9787 |
| 2011-01-14 | 55.9563 |
| 2011-01-13 | 55.9245 |
| 2011-01-12 | 55.8843 |
| 2011-01-11 | 55.8168 |
| 2011-01-10 | 55.8281 |
| 2011-01-09 | 55.8323 |
| 2011-01-08 | 55.8276 |
| 2011-01-07 | 55.8276 |
| 2011-01-06 | 55.8277 |
| 2011-01-05 | 55.8298 |
| 2011-01-04 | 55.8281 |
| 2011-01-03 | 55.8278 |
| 2011-01-02 | 56.2461 |
| 2011-01-01 | 56.2463 |
| 2010-12-31 | 55.8282 |
| 2010-12-30 | 55.7359 |
| 2010-12-29 | 55.4609 |
| 2010-12-28 | 55.4421 |
| 2010-12-27 | 55.4287 |
| 2010-12-26 | 55.3089 |
| 2010-12-25 | 55.3088 |
| 2010-12-24 | 55.3103 |
| 2010-12-23 | 55.1744 |
| 2010-12-22 | 55.1815 |
| 2010-12-21 | 55.2296 |
| 2010-12-20 | 55.3378 |
| 2010-12-19 | 55.3854 |
| 2010-12-18 | 55.3853 |
| 2010-12-17 | 55.4442 |
| 2010-12-16 | 55.4476 |
| 2010-12-15 | 55.3623 |
| 2010-12-14 | 55.3302 |
| 2010-12-13 | 55.2886 |
| 2010-12-12 | 55.2646 |
| 2010-12-11 | 55.2643 |
| 2010-12-10 | 55.2569 |
| 2010-12-09 | 55.2923 |
| 2010-12-08 | 55.3165 |
| 2010-12-07 | 55.3241 |
| 2010-12-06 | 55.3086 |
| 2010-12-05 | 55.7262 |
| 2010-12-04 | 55.726 |
| 2010-12-03 | 55.2008 |
| 2010-12-02 | 55.1002 |
| 2010-12-01 | 55.1565 |
| 2010-11-30 | 55.2312 |
| 2010-11-29 | 55.3343 |
| 2010-11-28 | 55.7393 |
| 2010-11-27 | 55.7392 |
| 2010-11-26 | 55.3458 |
| 2010-11-25 | 55.5562 |
| 2010-11-24 | 55.5868 |
| 2010-11-23 | 55.5868 |
| 2010-11-22 | 55.4607 |
| 2010-11-21 | 55.4696 |
| 2010-11-20 | 55.4696 |
| 2010-11-19 | 55.3904 |
| 2010-11-18 | 55.5115 |
| 2010-11-17 | 55.6684 |
| 2010-11-16 | 55.8019 |
| 2010-11-15 | 55.914 |
| 2010-11-14 | 55.8956 |
| 2010-11-13 | 56.0087 |
| 2010-11-12 | 56.0891 |
| 2010-11-11 | 56.112 |
| 2010-11-10 | 55.9276 |
| 2010-11-09 | 55.759 |
| 2010-11-08 | 55.4207 |
| 2010-11-07 | 55.4404 |
| 2010-11-06 | 55.4404 |
| 2010-11-05 | 55.284 |
| 2010-11-04 | 55.1802 |
| 2010-11-03 | 55.0663 |
| 2010-11-02 | 54.9893 |
| 2010-11-01 | 55.0244 |
| 2010-10-31 | 55.0206 |
| 2010-10-30 | 55.0206 |
| 2010-10-29 | 55.0834 |
| 2010-10-28 | 55.1397 |
| 2010-10-27 | 55.2046 |
| 2010-10-26 | 55.2441 |
| 2010-10-25 | 55.2795 |
| 2010-10-24 | 55.2676 |
| 2010-10-23 | 55.2676 |
| 2010-10-22 | 55.3352 |
| 2010-10-21 | 55.3884 |
| 2010-10-20 | 55.3853 |
| 2010-10-19 | 55.3839 |
| 2010-10-18 | 55.3781 |
| 2010-10-17 | 55.3779 |
| 2010-10-16 | 55.806 |
| 2010-10-15 | 55.4808 |
| 2010-10-14 | 55.5041 |
| 2010-10-13 | 55.5454 |
| 2010-10-12 | 55.5292 |
| 2010-10-11 | 55.479 |
| 2010-10-10 | 55.4972 |
| 2010-10-09 | 55.4972 |
| 2010-10-08 | 55.406 |
| 2010-10-07 | 55.3791 |
| 2010-10-06 | 55.4162 |
| 2010-10-05 | 55.4546 |
| 2010-10-04 | 55.4657 |
| 2010-10-03 | 55.5138 |
| 2010-10-02 | 55.5138 |
| 2010-10-01 | 55.5009 |
| 2010-09-30 | 55.5318 |
| 2010-09-29 | 55.715 |
| 2010-09-28 | 55.715 |
| 2010-09-27 | 55.715 |
| 2010-09-26 | 55.715 |
| 2010-09-25 | 55.715 |
| 2010-09-24 | 55.715 |
| 2010-09-23 | 55.7915 |
| 2010-09-22 | 55.9032 |
| 2010-09-21 | 55.8724 |
| 2010-09-20 | 55.8741 |
| 2010-09-19 | 55.8741 |
| 2010-09-18 | 55.8741 |
| 2010-09-17 | 55.7995 |
| 2010-09-16 | 55.7964 |
| 2010-09-15 | 55.7278 |
| 2010-09-14 | 55.8053 |
| 2010-09-13 | 55.8557 |
| 2010-09-12 | 55.8928 |
| 2010-09-11 | 55.8928 |
| 2010-09-10 | 56.3809 |
| 2010-09-09 | 55.8904 |
| 2010-09-08 | 55.9163 |
| 2010-09-07 | 55.4233 |
| 2010-09-06 | 56.0976 |
| 2010-09-05 | 56.0976 |
| 2010-09-04 | 56.0976 |
| 2010-09-03 | 56.0976 |
| 2010-09-02 | 56.0663 |
| 2010-09-01 | 56.7421 |
| 2010-08-31 | 56.5853 |
| 2010-08-30 | 56.1941 |
| 2010-08-29 | 56.1941 |
| 2010-08-28 | 56.1941 |
| 2010-08-27 | 56.1941 |
| 2010-08-26 | 56.2358 |
| 2010-08-25 | 56.2358 |
| 2010-08-24 | 56.2358 |
| 2010-08-23 | 56.2358 |
| 2010-08-22 | 56.2358 |
| 2010-08-21 | 56.2358 |
| 2010-08-20 | 56.2358 |
| 2010-08-19 | 57.3116 |
| 2010-08-18 | 57.2994 |
| 2010-08-17 | 57.3003 |
| 2010-08-16 | 57.3003 |
| 2010-08-15 | 57.3012 |
| 2010-08-14 | 57.3012 |
| 2010-08-13 | 57.3012 |
| 2010-08-12 | 56.3713 |
| 2010-08-11 | 56.4127 |
| 2010-08-10 | 57.0709 |
| 2010-08-09 | 56.1402 |
| 2010-08-08 | 56.2116 |
| 2010-08-07 | 56.2116 |
| 2010-08-06 | 56.2116 |
| 2010-08-05 | 57.2234 |
| 2010-08-04 | 56.6209 |
| 2010-08-03 | 56.6209 |
| 2010-08-02 | 56.6516 |
| 2010-08-01 | 56.8922 |
| 2010-07-31 | 56.8922 |
| 2010-07-30 | 56.8922 |
| 2010-07-29 | 57.7656 |
| 2010-07-28 | 56.86 |
| 2010-07-27 | 56.7434 |
| 2010-07-26 | 56.4051 |
| 2010-07-25 | 56.2685 |
| 2010-07-24 | 56.2685 |
| 2010-07-23 | 56.2685 |
| 2010-07-22 | 56.1108 |
| 2010-07-21 | 55.9051 |
| 2010-07-20 | 55.8317 |
| 2010-07-19 | 55.829 |
| 2010-07-18 | 56.7678 |
| 2010-07-17 | 56.7678 |
| 2010-07-16 | 56.7678 |
| 2010-07-15 | 56.8445 |
| 2010-07-14 | 56.0983 |
| 2010-07-13 | 57.3279 |
| 2010-07-12 | 57.3279 |
| 2010-07-11 | 57.3279 |
| 2010-07-10 | 57.3279 |
| 2010-07-09 | 57.3279 |
| 2010-07-08 | 57.3279 |
| 2010-07-07 | 57.3279 |
| 2010-07-06 | 57.5278 |
| 2010-07-05 | 56.567 |
| 2010-07-04 | 57.4337 |
| 2010-07-03 | 56.4353 |
| 2010-07-02 | 56.4353 |
| 2010-07-01 | 56.4353 |
| 2010-06-30 | 56.4353 |
| 2010-06-29 | 57.515 |
| 2010-06-28 | 57.515 |
| 2010-06-27 | 57.5681 |
| 2010-06-26 | 57.5681 |
| 2010-06-25 | 57.5681 |
| 2010-06-24 | 56.7244 |
| 2010-06-23 | 58.1015 |
| 2010-06-22 | 58.1015 |
| 2010-06-21 | 58.1015 |
| 2010-06-20 | 58.1015 |
| 2010-06-19 | 58.1015 |
| 2010-06-18 | 57.2061 |
| 2010-06-17 | 57.5256 |
| 2010-06-16 | 57.5256 |
| 2010-06-15 | 57.5256 |
| 2010-06-14 | 57.4941 |
| 2010-06-13 | 58.3851 |
| 2010-06-12 | 58.3851 |
| 2010-06-11 | 58.3851 |
| 2010-06-10 | 57.6793 |
| 2010-06-09 | 57.9572 |
| 2010-06-08 | 57.9572 |
| 2010-06-07 | 58.0164 |
| 2010-06-06 | 58.9181 |
| 2010-06-05 | 58.9181 |
| 2010-06-04 | 58.9181 |
| 2010-06-03 | 57.8592 |
| 2010-06-02 | 58.829 |
| 2010-06-01 | 58.8334 |
| 2010-05-31 | 59.1368 |
| 2010-05-30 | 58.3572 |
| 2010-05-29 | 58.3572 |
| 2010-05-28 | 58.3572 |
| 2010-05-27 | 58.611 |
| 2010-05-26 | 58.611 |
| 2010-05-25 | 58.9538 |
| 2010-05-24 | 59.1689 |
| 2010-05-23 | 57.4142 |
| 2010-05-22 | 57.4142 |
| 2010-05-21 | 57.4142 |
| 2010-05-20 | 59.9715 |
| 2010-05-19 | 56.7979 |
| 2010-05-18 | 58.6037 |
| 2010-05-17 | 59.1168 |
| 2010-05-16 | 59.3042 |
| 2010-05-15 | 59.3042 |
| 2010-05-14 | 59.3042 |
| 2010-05-13 | 58.1908 |
| 2010-05-12 | 61.0995 |
| 2010-05-11 | 61.113 |
| 2010-05-10 | 61.1253 |
| 2010-05-09 | 59.5544 |
| 2010-05-08 | 59.5544 |
| 2010-05-07 | 59.5544 |
| 2010-05-06 | 59.3523 |
| 2010-05-05 | 61.1314 |
| 2010-05-04 | 61.1211 |
| 2010-05-03 | 61.1234 |
| 2010-05-02 | 59.0791 |
| 2010-05-01 | 59.0791 |
| 2010-04-30 | 59.0791 |
| 2010-04-29 | 58.9476 |
| 2010-04-28 | 59.0811 |
| 2010-04-27 | 59.5694 |
| 2010-04-26 | 62.0877 |
| 2010-04-25 | 62.193 |
| 2010-04-24 | 62.193 |
| 2010-04-23 | 62.193 |
| 2010-04-22 | 62.0878 |
| 2010-04-21 | 62.1713 |
| 2010-04-20 | 62.1694 |
| 2010-04-19 | 62.1883 |
| 2010-04-18 | 62.1621 |
| 2010-04-17 | 62.1621 |
| 2010-04-16 | 62.1621 |
| 2010-04-15 | 62.1881 |
| 2010-04-14 | 60.8965 |
| 2010-04-13 | 62.1751 |
| 2010-04-12 | 62.1702 |
| 2010-04-11 | 62.1522 |
| 2010-04-10 | 62.1522 |
| 2010-04-09 | 62.1522 |
| 2010-04-08 | 62.2725 |
| 2010-04-07 | 62.1667 |
| 2010-04-06 | 62.6945 |
| 2010-04-05 | 61.6292 |
| 2010-04-04 | 61.6292 |
| 2010-04-03 | 61.6292 |
| 2010-04-02 | 61.6292 |
| 2010-04-01 | 61.6292 |
| 2010-03-31 | 59.8242 |
| 2010-03-30 | 59.8263 |
| 2010-03-29 | 59.8151 |
| 2010-03-28 | 59.9524 |
| 2010-03-27 | 59.9524 |
| 2010-03-26 | 59.9524 |
| 2010-03-25 | 60.0231 |
| 2010-03-24 | 59.2198 |
| 2010-03-23 | 60.3619 |
| 2010-03-22 | 59.092 |
| 2010-03-21 | 58.6226 |
| 2010-03-20 | 58.6226 |
| 2010-03-19 | 58.6226 |
| 2010-03-18 | 58.1962 |
| 2010-03-17 | 58.3354 |
| 2010-03-16 | 58.4274 |
| 2010-03-15 | 58.1572 |
| 2010-03-14 | 59.8169 |
| 2010-03-13 | 59.8169 |
| 2010-03-12 | 59.8169 |
| 2010-03-11 | 59.851 |
| 2010-03-10 | 59.8348 |
| 2010-03-09 | 59.8218 |
| 2010-03-08 | 59.8211 |
| 2010-03-07 | 59.8135 |
| 2010-03-06 | 59.8135 |
| 2010-03-05 | 59.8135 |
| 2010-03-04 | 59.8201 |
| 2010-03-03 | 59.5843 |
| 2010-03-02 | 59.8168 |
| 2010-03-01 | 59.8255 |
| 2010-02-28 | 59.5379 |
| 2010-02-27 | 59.5379 |
| 2010-02-26 | 59.5379 |
| 2010-02-25 | 58.6542 |
| 2010-02-24 | 58.6848 |
| 2010-02-23 | 58.6701 |
| 2010-02-22 | 58.6996 |
| 2010-02-21 | 58.6448 |
| 2010-02-20 | 58.6448 |
| 2010-02-19 | 58.6448 |
| 2010-02-18 | 58.6201 |
| 2010-02-17 | 59.5222 |
| 2010-02-16 | 58.5454 |
| 2010-02-15 | 58.5288 |
| 2010-02-14 | 58.5424 |
| 2010-02-13 | 58.5424 |
| 2010-02-12 | 58.5424 |
| 2010-02-11 | 59.4992 |
| 2010-02-10 | 59.0437 |
| 2010-02-09 | 58.1585 |
| 2010-02-08 | 58.1084 |
| 2010-02-07 | 58.0577 |
| 2010-02-06 | 58.0577 |
| 2010-02-05 | 58.0577 |
| 2010-02-04 | 57.8356 |
| 2010-02-03 | 57.7256 |
| 2010-02-02 | 57.7291 |
| 2010-02-01 | 57.7576 |
| 2010-01-31 | 57.9504 |
| 2010-01-30 | 57.9504 |
| 2010-01-29 | 57.9504 |
| 2010-01-28 | 57.9918 |
| 2010-01-27 | 58.879 |
| 2010-01-26 | 58.0278 |
| 2010-01-25 | 58.0633 |
| 2010-01-24 | 58.0311 |
| 2010-01-23 | 58.0311 |
| 2010-01-22 | 58.0311 |
| 2010-01-21 | 58.8867 |
| 2010-01-20 | 57.9879 |
| 2010-01-19 | 57.9602 |
| 2010-01-18 | 58.8495 |
| 2010-01-17 | 58.8874 |
| 2010-01-16 | 58.8874 |
| 2010-01-15 | 58.8874 |
| 2010-01-14 | 58.0093 |
| 2010-01-13 | 58.0811 |
| 2010-01-12 | 58.1029 |
| 2010-01-11 | 58.7878 |
| 2010-01-10 | 57.8455 |
| 2010-01-09 | 57.8455 |
| 2010-01-08 | 57.8455 |
| 2010-01-07 | 57.8918 |
| 2010-01-06 | 57.8971 |
| 2010-01-05 | 57.8835 |
| 2010-01-04 | 57.8686 |
| 2010-01-03 | 58.0489 |
| 2010-01-02 | 58.0489 |
| 2010-01-01 | 58.0489 |
| 2009-12-31 | 58.0489 |
| 2009-12-30 | 57.9982 |
| 2009-12-29 | 57.9982 |
| 2009-12-28 | 57.9558 |
| 2009-12-27 | 58.0636 |
| 2009-12-26 | 58.0636 |
| 2009-12-25 | 58.0636 |
| 2009-12-24 | 58.0636 |
| 2009-12-23 | 58.0636 |
| 2009-12-22 | 58.0636 |
| 2009-12-21 | 58.0636 |
| 2009-12-20 | 58.0636 |
| 2009-12-19 | 58.0636 |
| 2009-12-18 | 58.0636 |
| 2009-12-17 | 58.0592 |
| 2009-12-16 | 59.6681 |
| 2009-12-15 | 58.8431 |
| 2009-12-14 | 58.8344 |
| 2009-12-13 | 58.9276 |
| 2009-12-12 | 58.9276 |
| 2009-12-11 | 58.9276 |
| 2009-12-10 | 58.9881 |
| 2009-12-09 | 59.0995 |
| 2009-12-08 | 59.0932 |
| 2009-12-07 | 59.1623 |
| 2009-12-06 | 59.1479 |
| 2009-12-05 | 59.1479 |
| 2009-12-04 | 59.1479 |
| 2009-12-03 | 59.2072 |
| 2009-12-02 | 60.1588 |
| 2009-12-01 | 59.2434 |
| 2009-11-30 | 59.2504 |
| 2009-11-29 | 59.2956 |
| 2009-11-28 | 59.2956 |
| 2009-11-27 | 59.2956 |
| 2009-11-26 | 60.235 |
| 2009-11-25 | 59.3395 |
| 2009-11-24 | 59.3885 |
| 2009-11-23 | 59.4522 |
| 2009-11-22 | 60.4184 |
| 2009-11-21 | 60.4184 |
| 2009-11-20 | 60.4184 |
| 2009-11-19 | 59.5084 |
| 2009-11-18 | 59.5353 |
| 2009-11-17 | 59.5339 |
| 2009-11-16 | 59.5453 |
| 2009-11-15 | 59.5732 |
| 2009-11-14 | 59.5732 |
| 2009-11-13 | 59.5732 |
| 2009-11-12 | 59.5742 |
| 2009-11-11 | 59.5978 |
| 2009-11-10 | 59.5826 |
| 2009-11-09 | 59.5342 |
| 2009-11-08 | 59.5331 |
| 2009-11-07 | 59.5331 |
| 2009-11-06 | 59.5331 |
| 2009-11-05 | 59.5199 |
| 2009-11-04 | 60.4891 |
| 2009-11-03 | 59.3648 |
| 2009-11-02 | 59.3579 |
| 2009-11-01 | 59.3688 |
| 2009-10-31 | 59.3688 |
| 2009-10-30 | 59.3688 |
| 2009-10-29 | 59.3531 |
| 2009-10-28 | 60.106 |
| 2009-10-27 | 59.0969 |
| 2009-10-26 | 59.0969 |
| 2009-10-25 | 59.2769 |
| 2009-10-24 | 59.2769 |
| 2009-10-23 | 59.2769 |
| 2009-10-22 | 59.3126 |
| 2009-10-21 | 60.3937 |
| 2009-10-20 | 59.5407 |
| 2009-10-19 | 60.3127 |
| 2009-10-18 | 59.0916 |
| 2009-10-17 | 59.0916 |
| 2009-10-16 | 59.0916 |
| 2009-10-15 | 59.4495 |
| 2009-10-14 | 59.0298 |
| 2009-10-13 | 59.0285 |
| 2009-10-12 | 59.0982 |
| 2009-10-11 | 59.0853 |
| 2009-10-10 | 59.0853 |
| 2009-10-09 | 59.0853 |
| 2009-10-08 | 59.2496 |
| 2009-10-07 | 59.0465 |
| 2009-10-06 | 58.9575 |
| 2009-10-05 | 58.857 |
| 2009-10-04 | 58.7425 |
| 2009-10-03 | 58.7425 |
| 2009-10-02 | 58.7425 |
| 2009-10-01 | 58.8204 |
| 2009-09-30 | 59.1876 |
| 2009-09-29 | 59.1876 |
| 2009-09-28 | 59.0233 |
| 2009-09-27 | 59.2619 |
| 2009-09-26 | 59.2619 |
| 2009-09-25 | 59.2619 |
| 2009-09-24 | 58.9356 |
| 2009-09-23 | 58.5974 |
| 2009-09-22 | 58.5449 |
| 2009-09-21 | 58.4178 |
| 2009-09-20 | 58.4178 |
| 2009-09-19 | 58.4178 |
| 2009-09-18 | 58.4178 |
| 2009-09-17 | 57.8182 |
| 2009-09-16 | 57.8182 |
| 2009-09-15 | 58.8165 |
| 2009-09-14 | 57.7443 |
| 2009-09-13 | 57.7493 |
| 2009-09-12 | 57.7493 |
| 2009-09-11 | 57.7493 |
| 2009-09-10 | 57.7724 |
| 2009-09-09 | 58.8187 |
| 2009-09-08 | 58.8575 |
| 2009-09-07 | 57.9758 |
| 2009-09-06 | 57.568 |
| 2009-09-05 | 57.568 |
| 2009-09-04 | 57.568 |
| 2009-09-03 | 58.6722 |
| 2009-09-02 | 57.5977 |
| 2009-09-01 | 57.5667 |
| 2009-08-31 | 57.4055 |
| 2009-08-30 | 57.6346 |
| 2009-08-29 | 57.6346 |
| 2009-08-28 | 57.6346 |
| 2009-08-27 | 57.5911 |
| 2009-08-26 | 58.6489 |
| 2009-08-25 | 57.4706 |
| 2009-08-24 | 57.4448 |
| 2009-08-23 | 57.7545 |
| 2009-08-22 | 57.7545 |
| 2009-08-21 | 58.3207 |
| 2009-08-20 | 58.3207 |
| 2009-08-19 | 58.3207 |
| 2009-08-18 | 58.3207 |
| 2009-08-17 | 56.9993 |
| 2009-08-16 | 56.8622 |
| 2009-08-15 | 56.8622 |
| 2009-08-14 | 56.8622 |
| 2009-08-13 | 56.9776 |
| 2009-08-12 | 57.763 |
| 2009-08-11 | 56.7616 |
| 2009-08-10 | 57.7561 |
| 2009-08-09 | 56.819 |
| 2009-08-08 | 56.819 |
| 2009-08-07 | 56.819 |
| 2009-08-06 | 56.538 |
| 2009-08-05 | 56.549 |
| 2009-08-04 | 56.6827 |
| 2009-08-03 | 57.8137 |
| 2009-08-02 | 56.7016 |
| 2009-08-01 | 56.7016 |
| 2009-07-31 | 56.7016 |
| 2009-07-30 | 56.637 |
| 2009-07-29 | 56.4835 |
| 2009-07-28 | 56.2096 |
| 2009-07-27 | 56.3202 |
| 2009-07-26 | 57.1069 |
| 2009-07-25 | 57.1069 |
| 2009-07-24 | 57.1069 |
| 2009-07-23 | 56.0622 |
| 2009-07-22 | 56.0622 |
| 2009-07-21 | 56.0622 |
| 2009-07-20 | 56.0622 |
| 2009-07-19 | 56.0622 |
| 2009-07-18 | 56.0622 |
| 2009-07-17 | 56.0622 |
| 2009-07-16 | 56.0622 |
| 2009-07-15 | 56.1831 |
| 2009-07-14 | 56.265 |
| 2009-07-13 | 56.1713 |
| 2009-07-12 | 55.9295 |
| 2009-07-11 | 55.9295 |
| 2009-07-10 | 55.9295 |
| 2009-07-09 | 55.7985 |
| 2009-07-08 | 55.5984 |
| 2009-07-07 | 55.4906 |
| 2009-07-06 | 55.3062 |
| 2009-07-05 | 55.4028 |
| 2009-07-04 | 55.4028 |
| 2009-07-03 | 55.4028 |
| 2009-07-02 | 56.0199 |
| 2009-07-01 | 55.9567 |
| 2009-06-30 | 55.9933 |
| 2009-06-29 | 55.9576 |
| 2009-06-28 | 55.1918 |
| 2009-06-27 | 55.1918 |
| 2009-06-26 | 55.1918 |
| 2009-06-25 | 56.0688 |
| 2009-06-24 | 55.3124 |
| 2009-06-23 | 55.6723 |
| 2009-06-22 | 55.8792 |
| 2009-06-21 | 56.0832 |
| 2009-06-20 | 56.0832 |
| 2009-06-19 | 56.0832 |
| 2009-06-18 | 56.3934 |
| 2009-06-17 | 56.2872 |
| 2009-06-16 | 56.2872 |