Kyat<=>Rupia de Paquistán. precios históricos. Actualización diaria
| date | MMK/PKR |
|---|---|
| 2012-02-18 | 13.951 |
| 2012-02-17 | 13.9385 |
| 2012-02-16 | 13.9386 |
| 2012-02-15 | 13.9553 |
| 2012-02-14 | 13.9649 |
| 2012-02-13 | 13.93 |
| 2012-02-12 | 13.9326 |
| 2012-02-11 | 13.9326 |
| 2012-02-10 | 13.9355 |
| 2012-02-09 | 13.9186 |
| 2012-02-08 | 13.9217 |
| 2012-02-07 | 13.9155 |
| 2012-02-06 | 13.9017 |
| 2012-02-05 | 13.8871 |
| 2012-02-04 | 13.8871 |
| 2012-02-03 | 13.894 |
| 2012-02-02 | 13.8908 |
| 2012-02-01 | 13.8987 |
| 2012-01-31 | 13.8941 |
| 2012-01-30 | 13.8557 |
| 2012-01-29 | 13.8646 |
| 2012-01-28 | 13.8646 |
| 2012-01-27 | 13.868 |
| 2012-01-26 | 13.8664 |
| 2012-01-25 | 13.8634 |
| 2012-01-24 | 13.8633 |
| 2012-01-23 | 13.8633 |
| 2012-01-22 | 13.8385 |
| 2012-01-21 | 13.8385 |
| 2012-01-20 | 13.8357 |
| 2012-01-19 | 13.8864 |
| 2012-01-18 | 13.8864 |
| 2012-01-17 | 13.874 |
| 2012-01-16 | 13.8216 |
| 2012-01-15 | 13.7976 |
| 2012-01-14 | 13.7976 |
| 2012-01-13 | 13.841 |
| 2012-01-12 | 13.8249 |
| 2012-01-11 | 13.8247 |
| 2012-01-10 | 13.9447 |
| 2012-01-09 | 13.9309 |
| 2012-01-08 | 13.8595 |
| 2012-01-07 | 13.8595 |
| 2012-01-06 | 13.8879 |
| 2012-01-05 | 13.8675 |
| 2012-01-04 | 13.8449 |
| 2012-01-03 | 13.8188 |
| 2012-01-02 | 13.8187 |
| 2012-01-01 | 13.8124 |
| 2011-12-31 | 13.8124 |
| 2011-12-30 | 13.8149 |
| 2011-12-29 | 13.8233 |
| 2011-12-28 | 13.805 |
| 2011-12-27 | 13.7374 |
| 2011-12-26 | 13.6921 |
| 2011-12-25 | 13.695 |
| 2011-12-24 | 13.695 |
| 2011-12-23 | 13.7766 |
| 2011-12-22 | 13.8248 |
| 2011-12-21 | 13.8249 |
| 2011-12-20 | 13.7957 |
| 2011-12-19 | 13.758 |
| 2011-12-18 | 13.7387 |
| 2011-12-17 | 13.7387 |
| 2011-12-16 | 13.7712 |
| 2011-12-15 | 13.7665 |
| 2011-12-14 | 13.7019 |
| 2011-12-13 | 13.7006 |
| 2011-12-12 | 13.6851 |
| 2011-12-11 | 13.6557 |
| 2011-12-10 | 13.6557 |
| 2011-12-09 | 13.6682 |
| 2011-12-08 | 13.7358 |
| 2011-12-07 | 13.7358 |
| 2011-12-06 | 13.7405 |
| 2011-12-05 | 13.7405 |
| 2011-12-04 | 13.6531 |
| 2011-12-03 | 13.6531 |
| 2011-12-02 | 13.6406 |
| 2011-12-01 | 13.6244 |
| 2011-11-30 | 13.5545 |
| 2011-11-29 | 13.5218 |
| 2011-11-28 | 13.5207 |
| 2011-11-27 | 13.4378 |
| 2011-11-26 | 13.4378 |
| 2011-11-25 | 13.4662 |
| 2011-11-24 | 13.4439 |
| 2011-11-23 | 13.444 |
| 2011-11-22 | 13.4101 |
| 2011-11-21 | 13.3973 |
| 2011-11-20 | 13.3663 |
| 2011-11-19 | 13.3663 |
| 2011-11-18 | 13.3718 |
| 2011-11-17 | 13.3717 |
| 2011-11-16 | 13.3502 |
| 2011-11-15 | 13.3196 |
| 2011-11-14 | 13.3227 |
| 2011-11-13 | 13.3112 |
| 2011-11-12 | 13.3112 |
| 2011-11-11 | 13.318 |
| 2011-11-10 | 13.2642 |
| 2011-11-09 | 13.2658 |
| 2011-11-08 | 13.2626 |
| 2011-11-07 | 13.2628 |
| 2011-11-06 | 13.2283 |
| 2011-11-05 | 13.2283 |
| 2011-11-04 | 13.2458 |
| 2011-11-03 | 13.2427 |
| 2011-11-02 | 13.2273 |
| 2011-11-01 | 13.2966 |
| 2011-10-31 | 13.3196 |
| 2011-10-30 | 13.3232 |
| 2011-10-29 | 13.3232 |
| 2011-10-28 | 13.3365 |
| 2011-10-27 | 13.3486 |
| 2011-10-26 | 13.3456 |
| 2011-10-25 | 13.3286 |
| 2011-10-24 | 13.344 |
| 2011-10-23 | 13.319 |
| 2011-10-22 | 13.319 |
| 2011-10-21 | 13.3348 |
| 2011-10-20 | 13.321 |
| 2011-10-19 | 13.3271 |
| 2011-10-18 | 13.3118 |
| 2011-10-17 | 13.3102 |
| 2011-10-16 | 13.2994 |
| 2011-10-15 | 13.2994 |
| 2011-10-14 | 13.3579 |
| 2011-10-13 | 13.4178 |
| 2011-10-12 | 13.437 |
| 2011-10-11 | 13.43 |
| 2011-10-10 | 13.4255 |
| 2011-10-09 | 13.4073 |
| 2011-10-08 | 13.4073 |
| 2011-10-07 | 13.4102 |
| 2011-10-06 | 13.4256 |
| 2011-10-05 | 13.4485 |
| 2011-10-04 | 13.4506 |
| 2011-10-03 | 13.4563 |
| 2011-10-02 | 13.4459 |
| 2011-10-01 | 13.4459 |
| 2011-09-30 | 13.4563 |
| 2011-09-29 | 13.4439 |
| 2011-09-28 | 13.4332 |
| 2011-09-27 | 13.4635 |
| 2011-09-26 | 13.4425 |
| 2011-09-25 | 13.4425 |
| 2011-09-24 | 13.4425 |
| 2011-09-23 | 13.4563 |
| 2011-09-22 | 13.487 |
| 2011-09-21 | 13.4869 |
| 2011-09-20 | 13.5601 |
| 2011-09-19 | 13.471 |
| 2011-09-18 | 13.4789 |
| 2011-09-17 | 13.4789 |
| 2011-09-16 | 13.4536 |
| 2011-09-15 | 13.6171 |
| 2011-09-14 | 13.5496 |
| 2011-09-13 | 13.4504 |
| 2011-09-12 | 13.4704 |
| 2011-09-11 | 13.4383 |
| 2011-09-10 | 13.4383 |
| 2011-09-09 | 13.3268 |
| 2011-09-08 | 13.4389 |
| 2011-09-07 | 13.6777 |
| 2011-09-06 | 13.5277 |
| 2011-09-05 | 13.4555 |
| 2011-09-04 | 13.5369 |
| 2011-09-03 | 13.5369 |
| 2011-09-02 | 13.4938 |
| 2011-09-01 | 13.4696 |
| 2011-08-31 | 13.5199 |
| 2011-08-30 | 13.4961 |
| 2011-08-29 | 13.6722 |
| 2011-08-28 | 13.347 |
| 2011-08-27 | 13.347 |
| 2011-08-26 | 13.595 |
| 2011-08-25 | 13.4766 |
| 2011-08-24 | 13.4905 |
| 2011-08-23 | 13.5687 |
| 2011-08-22 | 13.6025 |
| 2011-08-21 | 13.3481 |
| 2011-08-20 | 13.3481 |
| 2011-08-19 | 13.5878 |
| 2011-08-18 | 13.3973 |
| 2011-08-17 | 13.6085 |
| 2011-08-16 | 13.5476 |
| 2011-08-15 | 13.591 |
| 2011-08-14 | 13.2797 |
| 2011-08-13 | 13.2797 |
| 2011-08-12 | 13.4827 |
| 2011-08-11 | 13.4464 |
| 2011-08-10 | 13.2408 |
| 2011-08-09 | 13.6202 |
| 2011-08-08 | 13.3935 |
| 2011-08-07 | 13.3993 |
| 2011-08-06 | 13.3992 |
| 2011-08-05 | 13.3575 |
| 2011-08-04 | 13.2386 |
| 2011-08-03 | 13.6677 |
| 2011-08-02 | 13.4048 |
| 2011-08-01 | 13.5119 |
| 2011-07-31 | 13.4445 |
| 2011-07-30 | 13.4445 |
| 2011-07-29 | 13.3942 |
| 2011-07-28 | 13.2569 |
| 2011-07-27 | 13.2065 |
| 2011-07-26 | 13.516 |
| 2011-07-25 | 13.3742 |
| 2011-07-24 | 13.2286 |
| 2011-07-23 | 13.2286 |
| 2011-07-22 | 13.5203 |
| 2011-07-21 | 13.5179 |
| 2011-07-20 | 1121.9126 |
| 2011-07-19 | 13.0805 |
| 2011-07-18 | 13.0217 |
| 2011-07-17 | 13.3975 |
| 2011-07-16 | 13.3975 |
| 2011-07-15 | 13.3598 |
| 2011-07-14 | 13.3721 |
| 2011-07-13 | 13.5873 |
| 2011-07-12 | 13.3038 |
| 2011-07-11 | 13.1875 |
| 2011-07-10 | 13.1997 |
| 2011-07-09 | 13.1997 |
| 2011-07-08 | 13.2687 |
| 2011-07-07 | 13.3773 |
| 2011-07-06 | 13.2428 |
| 2011-07-05 | 13.361 |
| 2011-07-04 | 13.3532 |
| 2011-07-03 | 13.3718 |
| 2011-07-02 | 13.3718 |
| 2011-07-01 | 13.2436 |
| 2011-06-30 | 13.3966 |
| 2011-06-29 | 13.4847 |
| 2011-06-28 | 13.4869 |
| 2011-06-27 | 13.5301 |
| 2011-06-26 | 13.3321 |
| 2011-06-25 | 13.3321 |
| 2011-06-24 | 13.3059 |
| 2011-06-23 | 13.286 |
| 2011-06-22 | 13.3452 |
| 2011-06-21 | 13.355 |
| 2011-06-20 | 13.3858 |
| 2011-06-19 | 13.1942 |
| 2011-06-18 | 13.1942 |
| 2011-06-17 | 13.4557 |
| 2011-06-16 | 13.3724 |
| 2011-06-15 | 13.1283 |
| 2011-06-14 | 13.3714 |
| 2011-06-13 | 13.2375 |
| 2011-06-12 | 13.1713 |
| 2011-06-11 | 13.1713 |
| 2011-06-10 | 13.1573 |
| 2011-06-09 | 13.2223 |
| 2011-06-08 | 13.2983 |
| 2011-06-07 | 13.4726 |
| 2011-06-06 | 13.4464 |
| 2011-06-05 | 13.1958 |
| 2011-06-04 | 13.1958 |
| 2011-06-03 | 13.4841 |
| 2011-06-02 | 13.3394 |
| 2011-06-01 | 13.1506 |
| 2011-05-31 | 13.1996 |
| 2011-05-30 | 13.1978 |
| 2011-05-29 | 13.3137 |
| 2011-05-28 | 13.3137 |
| 2011-05-27 | 13.4447 |
| 2011-05-26 | 13.2723 |
| 2011-05-25 | 13.356 |
| 2011-05-24 | 13.3656 |
| 2011-05-23 | 13.213 |
| 2011-05-22 | 13.225 |
| 2011-05-21 | 13.225 |
| 2011-05-20 | 13.2753 |
| 2011-05-19 | 13.3776 |
| 2011-05-18 | 13.3072 |
| 2011-05-17 | 13.4155 |
| 2011-05-16 | 13.1783 |
| 2011-05-15 | 13.0959 |
| 2011-05-14 | 13.096 |
| 2011-05-13 | 13.2562 |
| 2011-05-12 | 13.2089 |
| 2011-05-11 | 13.0327 |
| 2011-05-10 | 13.2484 |
| 2011-05-09 | 12.9749 |
| 2011-05-08 | 13.0177 |
| 2011-05-07 | 13.0177 |
| 2011-05-06 | 12.928 |
| 2011-05-05 | 12.8846 |
| 2011-05-04 | 13.2219 |
| 2011-05-03 | 13.1533 |
| 2011-05-02 | 13.0816 |
| 2011-05-01 | 13.0215 |
| 2011-04-30 | 13.0215 |
| 2011-04-29 | 13.0126 |
| 2011-04-28 | 13.0198 |
| 2011-04-27 | 13.1139 |
| 2011-04-26 | 13.1502 |
| 2011-04-25 | 13.009 |
| 2011-04-24 | 12.9524 |
| 2011-04-23 | 12.9524 |
| 2011-04-22 | 13.0848 |
| 2011-04-21 | 13.1095 |
| 2011-04-20 | 13.2476 |
| 2011-04-19 | 13.254 |
| 2011-04-18 | 12.8339 |
| 2011-04-17 | 12.9332 |
| 2011-04-16 | 12.9332 |
| 2011-04-15 | 13.0133 |
| 2011-04-14 | 13.1657 |
| 2011-04-13 | 13.0929 |
| 2011-04-12 | 13.1861 |
| 2011-04-11 | 13.1332 |
| 2011-04-10 | 13.046 |
| 2011-04-09 | 13.0461 |
| 2011-04-08 | 13.3155 |
| 2011-04-07 | 13.158 |
| 2011-04-06 | 13.3049 |
| 2011-04-05 | 13.2892 |
| 2011-04-04 | 13.3156 |
| 2011-04-03 | 13.2613 |
| 2011-04-02 | 13.2613 |
| 2011-04-01 | 13.1684 |
| 2011-03-31 | 13.2845 |
| 2011-03-30 | 13.2833 |
| 2011-03-29 | 13.2932 |
| 2011-03-28 | 13.2209 |
| 2011-03-27 | 13.0415 |
| 2011-03-26 | 13.0416 |
| 2011-03-25 | 13.1311 |
| 2011-03-24 | 13.3167 |
| 2011-03-23 | 13.1511 |
| 2011-03-22 | 13.2533 |
| 2011-03-21 | 13.3588 |
| 2011-03-20 | 13.2054 |
| 2011-03-19 | 13.2054 |
| 2011-03-18 | 13.3753 |
| 2011-03-17 | 13.3452 |
| 2011-03-16 | 13.2124 |
| 2011-03-15 | 13.301 |
| 2011-03-14 | 13.4641 |
| 2011-03-13 | 13.0802 |
| 2011-03-12 | 13.0802 |
| 2011-03-11 | 13.3102 |
| 2011-03-10 | 13.165 |
| 2011-03-09 | 13.2867 |
| 2011-03-08 | 13.155 |
| 2011-03-07 | 13.2752 |
| 2011-03-06 | 13.2356 |
| 2011-03-05 | 13.2356 |
| 2011-03-04 | 13.3079 |
| 2011-03-03 | 13.4136 |
| 2011-03-02 | 13.4168 |
| 2011-03-01 | 13.0998 |
| 2011-02-28 | 13.2291 |
| 2011-02-27 | 13.157 |
| 2011-02-26 | 13.157 |
| 2011-02-25 | 13.2352 |
| 2011-02-24 | 13.3157 |
| 2011-02-23 | 13.3233 |
| 2011-02-22 | 13.3854 |
| 2011-02-21 | 13.1398 |
| 2011-02-20 | 13.131 |
| 2011-02-19 | 13.1309 |
| 2011-02-18 | 13.3665 |
| 2011-02-17 | 13.1468 |
| 2011-02-16 | 13.124 |
| 2011-02-15 | 13.0845 |
| 2011-02-14 | 13.0196 |
| 2011-02-13 | 13.048 |
| 2011-02-12 | 13.048 |
| 2011-02-11 | 13.0091 |
| 2011-02-10 | 12.9526 |
| 2011-02-09 | 13.1421 |
| 2011-02-08 | 13.1247 |
| 2011-02-07 | 13.1092 |
| 2011-02-06 | 13.1471 |
| 2011-02-05 | 13.1471 |
| 2011-02-04 | 13.0908 |
| 2011-02-03 | 12.9729 |
| 2011-02-02 | 13.0978 |
| 2011-02-01 | 13.2506 |
| 2011-01-31 | 13.2591 |
| 2011-01-30 | 13.2434 |
| 2011-01-29 | 13.2435 |
| 2011-01-28 | 13.05 |
| 2011-01-27 | 13.2146 |
| 2011-01-26 | 13.2127 |
| 2011-01-25 | 13.21 |
| 2011-01-24 | 13.2449 |
| 2011-01-23 | 13.1939 |
| 2011-01-22 | 13.194 |
| 2011-01-21 | 13.311 |
| 2011-01-20 | 13.1941 |
| 2011-01-19 | 13.1865 |
| 2011-01-18 | 13.2782 |
| 2011-01-17 | 13.1014 |
| 2011-01-16 | 13.1517 |
| 2011-01-15 | 13.1517 |
| 2011-01-14 | 13.201 |
| 2011-01-13 | 13.4234 |
| 2011-01-12 | 13.2464 |
| 2011-01-11 | 13.2134 |
| 2011-01-10 | 13.2158 |
| 2011-01-09 | 13.1786 |
| 2011-01-08 | 13.1758 |
| 2011-01-07 | 13.0769 |
| 2011-01-06 | 13.047 |
| 2011-01-05 | 13.0541 |
| 2011-01-04 | 13.113 |
| 2011-01-03 | 13.2382 |
| 2011-01-02 | 13.2619 |
| 2011-01-01 | 13.262 |
| 2010-12-31 | 13.2424 |
| 2010-12-30 | 13.2391 |
| 2010-12-29 | 13.2849 |
| 2010-12-28 | 13.0327 |
| 2010-12-27 | 13.236 |
| 2010-12-26 | 13.174 |
| 2010-12-25 | 13.174 |
| 2010-12-24 | 13.1641 |
| 2010-12-23 | 13.1773 |
| 2010-12-22 | 13.1572 |
| 2010-12-21 | 13.1055 |
| 2010-12-20 | 13.1598 |
| 2010-12-19 | 13.1824 |
| 2010-12-18 | 13.1823 |
| 2010-12-17 | 13.0812 |
| 2010-12-16 | 13.1924 |
| 2010-12-15 | 13.0535 |
| 2010-12-14 | 13.1587 |
| 2010-12-13 | 13.3831 |
| 2010-12-12 | 13.1764 |
| 2010-12-11 | 13.1763 |
| 2010-12-10 | 13.1762 |
| 2010-12-09 | 13.088 |
| 2010-12-08 | 13.2066 |
| 2010-12-07 | 13.0719 |
| 2010-12-06 | 13.1442 |
| 2010-12-05 | 13.2811 |
| 2010-12-04 | 13.281 |
| 2010-12-03 | 13.3807 |
| 2010-12-02 | 13.2923 |
| 2010-12-01 | 13.296 |
| 2010-11-30 | 13.0546 |
| 2010-11-29 | 13.0905 |
| 2010-11-28 | 13.2662 |
| 2010-11-27 | 13.2662 |
| 2010-11-26 | 13.1047 |
| 2010-11-25 | 13.1404 |
| 2010-11-24 | 12.9063 |
| 2010-11-23 | 12.9482 |
| 2010-11-22 | 13.029 |
| 2010-11-21 | 13.1163 |
| 2010-11-20 | 13.1163 |
| 2010-11-19 | 13.1579 |
| 2010-11-18 | 13.1839 |
| 2010-11-17 | 13.1335 |
| 2010-11-16 | 13.037 |
| 2010-11-15 | 13.0122 |
| 2010-11-14 | 13.1643 |
| 2010-11-13 | 13.1489 |
| 2010-11-12 | 13.2287 |
| 2010-11-11 | 12.9874 |
| 2010-11-10 | 13.1595 |
| 2010-11-09 | 13.0625 |
| 2010-11-08 | 13.0706 |
| 2010-11-07 | 13.1412 |
| 2010-11-06 | 13.1412 |
| 2010-11-05 | 12.9364 |
| 2010-11-04 | 13.2517 |
| 2010-11-03 | 13.2479 |
| 2010-11-02 | 13.2808 |
| 2010-11-01 | 13.1231 |
| 2010-10-31 | 13.1973 |
| 2010-10-30 | 13.1973 |
| 2010-10-29 | 13.2234 |
| 2010-10-28 | 13.3112 |
| 2010-10-27 | 13.1382 |
| 2010-10-26 | 13.0715 |
| 2010-10-25 | 13.139 |
| 2010-10-24 | 13.2034 |
| 2010-10-23 | 13.2034 |
| 2010-10-22 | 13.2557 |
| 2010-10-21 | 13.2137 |
| 2010-10-20 | 13.4252 |
| 2010-10-19 | 13.0378 |
| 2010-10-18 | 13.3459 |
| 2010-10-17 | 13.2104 |
| 2010-10-16 | 13.3014 |
| 2010-10-15 | 13.1454 |
| 2010-10-14 | 13.2007 |
| 2010-10-13 | 13.2446 |
| 2010-10-12 | 13.2733 |
| 2010-10-11 | 13.1455 |
| 2010-10-10 | 13.2023 |
| 2010-10-09 | 13.2023 |
| 2010-10-08 | 13.239 |
| 2010-10-07 | 13.2053 |
| 2010-10-06 | 13.3057 |
| 2010-10-05 | 13.4063 |
| 2010-10-04 | 13.1575 |
| 2010-10-03 | 13.2567 |
| 2010-10-02 | 13.2567 |
| 2010-10-01 | 13.3924 |
| 2010-09-30 | 13.2487 |
| 2010-09-29 | 13.556 |
| 2010-09-28 | 13.5018 |
| 2010-09-27 | 13.3462 |
| 2010-09-26 | 13.2067 |
| 2010-09-25 | 13.2067 |
| 2010-09-24 | 13.3911 |
| 2010-09-23 | 13.1464 |
| 2010-09-22 | 13.376 |
| 2010-09-21 | 13.2632 |
| 2010-09-20 | 13.1939 |
| 2010-09-19 | 13.1555 |
| 2010-09-18 | 13.1555 |
| 2010-09-17 | 13.1272 |
| 2010-09-16 | 13.2552 |
| 2010-09-15 | 13.2687 |
| 2010-09-14 | 13.3399 |
| 2010-09-13 | 13.2685 |
| 2010-09-12 | 13.1613 |
| 2010-09-11 | 13.1613 |
| 2010-09-10 | 13.2523 |
| 2010-09-09 | 13.1434 |
| 2010-09-08 | 13.1815 |
| 2010-09-07 | 10.689 |
| 2010-09-06 | 13.2251 |
| 2010-09-05 | 13.172 |
| 2010-09-04 | 13.172 |
| 2010-09-03 | 13.2382 |
| 2010-09-02 | 13.1508 |
| 2010-09-01 | 13.341 |
| 2010-08-31 | 13.3368 |
| 2010-08-30 | 13.081 |
| 2010-08-29 | 13.1567 |
| 2010-08-28 | 13.1567 |
| 2010-08-27 | 13.2054 |
| 2010-08-26 | 13.1227 |
| 2010-08-25 | 13.1046 |
| 2010-08-24 | 13.0768 |
| 2010-08-23 | 13.0841 |
| 2010-08-22 | 13.163 |
| 2010-08-21 | 13.163 |
| 2010-08-20 | 13.159 |
| 2010-08-19 | 13.3388 |
| 2010-08-18 | 13.3297 |
| 2010-08-17 | 13.4128 |
| 2010-08-16 | 13.363 |
| 2010-08-15 | 13.3479 |
| 2010-08-14 | 13.3479 |
| 2010-08-13 | 13.3172 |
| 2010-08-12 | 13.2287 |
| 2010-08-11 | 13.0035 |
| 2010-08-10 | 13.3669 |
| 2010-08-09 | 13.1443 |
| 2010-08-08 | 13.1643 |
| 2010-08-07 | 13.1643 |
| 2010-08-06 | 13.2838 |
| 2010-08-05 | 13.3745 |
| 2010-08-04 | 13.1049 |
| 2010-08-03 | 13.1735 |
| 2010-08-02 | 13.2754 |
| 2010-08-01 | 13.1121 |
| 2010-07-31 | 13.1121 |
| 2010-07-30 | 13.1266 |
| 2010-07-29 | 13.3767 |
| 2010-07-28 | 13.1581 |
| 2010-07-27 | 13.1142 |
| 2010-07-26 | 13.2179 |
| 2010-07-25 | 13.1199 |
| 2010-07-24 | 13.1199 |
| 2010-07-23 | 13.1257 |
| 2010-07-22 | 13.1905 |
| 2010-07-21 | 13.1016 |
| 2010-07-20 | 13.1999 |
| 2010-07-19 | 13.1084 |
| 2010-07-18 | 13.3385 |
| 2010-07-17 | 13.3385 |
| 2010-07-16 | 13.268 |
| 2010-07-15 | 13.4169 |
| 2010-07-14 | 13.1852 |
| 2010-07-13 | 13.5056 |
| 2010-07-12 | 13.383 |
| 2010-07-11 | 13.3173 |
| 2010-07-10 | 13.3173 |
| 2010-07-09 | 13.4301 |
| 2010-07-08 | 13.4672 |
| 2010-07-07 | 13.3942 |
| 2010-07-06 | 13.3972 |
| 2010-07-05 | 13.1398 |
| 2010-07-04 | 13.3244 |
| 2010-07-03 | 13.1506 |
| 2010-07-02 | 13.4482 |
| 2010-07-01 | 13.3994 |
| 2010-06-30 | 13.104 |
| 2010-06-29 | 13.1667 |
| 2010-06-28 | 13.2754 |
| 2010-06-27 | 13.3074 |
| 2010-06-26 | 13.3074 |
| 2010-06-25 | 13.4242 |
| 2010-06-24 | 13.1926 |
| 2010-06-23 | 13.2452 |
| 2010-06-22 | 13.2313 |
| 2010-06-21 | 13.2678 |
| 2010-06-20 | 13.3323 |
| 2010-06-19 | 13.3323 |
| 2010-06-18 | 13.1479 |
| 2010-06-17 | 13.2756 |
| 2010-06-16 | 13.1428 |
| 2010-06-15 | 13.1904 |
| 2010-06-14 | 13.086 |
| 2010-06-13 | 13.3475 |
| 2010-06-12 | 13.3475 |
| 2010-06-11 | 13.2932 |
| 2010-06-10 | 13.1677 |
| 2010-06-09 | 13.1589 |
| 2010-06-08 | 13.1486 |
| 2010-06-07 | 13.0927 |
| 2010-06-06 | 13.2855 |
| 2010-06-05 | 13.2855 |
| 2010-06-04 | 13.2179 |
| 2010-06-03 | 12.9917 |
| 2010-06-02 | 13.2198 |
| 2010-06-01 | 13.2237 |
| 2010-05-31 | 13.2755 |
| 2010-05-30 | 13.0722 |
| 2010-05-29 | 13.0722 |
| 2010-05-28 | 12.9663 |
| 2010-05-27 | 13.1095 |
| 2010-05-26 | 13.0346 |
| 2010-05-25 | 13.1479 |
| 2010-05-24 | 12.9681 |
| 2010-05-23 | 12.5747 |
| 2010-05-22 | 12.5747 |
| 2010-05-21 | 12.6643 |
| 2010-05-20 | 13.3145 |
| 2010-05-19 | 12.6211 |
| 2010-05-18 | 12.826 |
| 2010-05-17 | 13.0105 |
| 2010-05-16 | 12.9513 |
| 2010-05-15 | 12.9513 |
| 2010-05-14 | 12.8131 |
| 2010-05-13 | 12.5797 |
| 2010-05-12 | 12.6724 |
| 2010-05-11 | 12.6234 |
| 2010-05-10 | 12.821 |
| 2010-05-09 | 12.9814 |
| 2010-05-08 | 12.9814 |
| 2010-05-07 | 12.9639 |
| 2010-05-06 | 12.8882 |
| 2010-05-05 | 13.0064 |
| 2010-05-04 | 13.0047 |
| 2010-05-03 | 13.1866 |
| 2010-05-02 | 12.9055 |
| 2010-05-01 | 12.9055 |
| 2010-04-30 | 12.876 |
| 2010-04-29 | 12.8454 |
| 2010-04-28 | 12.7814 |
| 2010-04-27 | 12.7709 |
| 2010-04-26 | 12.9839 |
| 2010-04-25 | 12.9323 |
| 2010-04-24 | 12.9323 |
| 2010-04-23 | 13.0006 |
| 2010-04-22 | 12.8296 |
| 2010-04-21 | 12.9623 |
| 2010-04-20 | 13.0386 |
| 2010-04-19 | 13.0678 |
| 2010-04-18 | 13.1094 |
| 2010-04-17 | 13.1094 |
| 2010-04-16 | 13.0844 |
| 2010-04-15 | 13.1587 |
| 2010-04-14 | 12.9401 |
| 2010-04-13 | 13.1648 |
| 2010-04-12 | 13.1614 |
| 2010-04-11 | 12.9725 |
| 2010-04-10 | 12.9725 |
| 2010-04-09 | 13.0722 |
| 2010-04-08 | 12.9476 |
| 2010-04-07 | 12.8401 |
| 2010-04-06 | 13.0727 |
| 2010-04-05 | 12.9665 |
| 2010-04-04 | 12.9768 |
| 2010-04-03 | 12.9768 |
| 2010-04-02 | 13.0351 |
| 2010-04-01 | 13.0716 |
| 2010-03-31 | 13.0236 |
| 2010-03-30 | 12.9765 |
| 2010-03-29 | 12.9799 |
| 2010-03-28 | 12.8821 |
| 2010-03-27 | 12.8821 |
| 2010-03-26 | 12.9366 |
| 2010-03-25 | 12.7835 |
| 2010-03-24 | 12.8642 |
| 2010-03-23 | 13.0746 |
| 2010-03-22 | 13.0289 |
| 2010-03-21 | 12.9109 |
| 2010-03-20 | 12.9109 |
| 2010-03-19 | 12.899 |
| 2010-03-18 | 12.9127 |
| 2010-03-17 | 12.9147 |
| 2010-03-16 | 13.0045 |
| 2010-03-15 | 12.9087 |
| 2010-03-14 | 13.2945 |
| 2010-03-13 | 13.2945 |
| 2010-03-12 | 13.2207 |
| 2010-03-11 | 13.2267 |
| 2010-03-10 | 13.2081 |
| 2010-03-09 | 13.2033 |
| 2010-03-08 | 13.2313 |
| 2010-03-07 | 13.2944 |
| 2010-03-06 | 13.2944 |
| 2010-03-05 | 13.2409 |
| 2010-03-04 | 13.2187 |
| 2010-03-03 | 13.32 |
| 2010-03-02 | 13.243 |
| 2010-03-01 | 13.2588 |
| 2010-02-28 | 13.061 |
| 2010-02-27 | 13.061 |
| 2010-02-26 | 13.0992 |
| 2010-02-25 | 12.8041 |
| 2010-02-24 | 12.8091 |
| 2010-02-23 | 12.9929 |
| 2010-02-22 | 13.0477 |
| 2010-02-21 | 13.0122 |
| 2010-02-20 | 13.0122 |
| 2010-02-19 | 13.0952 |
| 2010-02-18 | 13.0863 |
| 2010-02-17 | 13.0929 |
| 2010-02-16 | 13.1292 |
| 2010-02-15 | 12.9916 |
| 2010-02-14 | 13.0107 |
| 2010-02-13 | 13.0107 |
| 2010-02-12 | 13.0697 |
| 2010-02-11 | 13.2188 |
| 2010-02-10 | 13.2198 |
| 2010-02-09 | 13.0937 |
| 2010-02-08 | 13.0479 |
| 2010-02-07 | 13.0115 |
| 2010-02-06 | 13.0115 |
| 2010-02-05 | 12.9838 |
| 2010-02-04 | 12.9215 |
| 2010-02-03 | 12.9663 |
| 2010-02-02 | 13.0751 |
| 2010-02-01 | 13.0748 |
| 2010-01-31 | 13.0414 |
| 2010-01-30 | 13.0414 |
| 2010-01-29 | 12.8945 |
| 2010-01-28 | 12.9722 |
| 2010-01-27 | 13.1328 |
| 2010-01-26 | 12.9518 |
| 2010-01-25 | 12.9859 |
| 2010-01-24 | 12.9969 |
| 2010-01-23 | 12.9969 |
| 2010-01-22 | 12.9908 |
| 2010-01-21 | 13.218 |
| 2010-01-20 | 12.9786 |
| 2010-01-19 | 13.0236 |
| 2010-01-18 | 13.1864 |
| 2010-01-17 | 13.1295 |
| 2010-01-16 | 13.1295 |
| 2010-01-15 | 13.1543 |
| 2010-01-14 | 12.9975 |
| 2010-01-13 | 12.9604 |
| 2010-01-12 | 13.0156 |
| 2010-01-11 | 13.2322 |
| 2010-01-10 | 13.0353 |
| 2010-01-09 | 13.0353 |
| 2010-01-08 | 13.1594 |
| 2010-01-07 | 13.0171 |
| 2010-01-06 | 13.0286 |
| 2010-01-05 | 12.9397 |
| 2010-01-04 | 13.0333 |
| 2010-01-03 | 12.9648 |
| 2010-01-02 | 12.9648 |
| 2010-01-01 | 12.8927 |
| 2009-12-31 | 12.8959 |
| 2009-12-30 | 12.7753 |
| 2009-12-29 | 12.8615 |
| 2009-12-28 | 12.868 |
| 2009-12-27 | 12.9355 |
| 2009-12-26 | 12.9355 |
| 2009-12-25 | 12.9889 |
| 2009-12-24 | 12.9889 |
| 2009-12-23 | 12.9171 |
| 2009-12-22 | 12.8625 |
| 2009-12-21 | 12.8882 |
| 2009-12-20 | 12.9355 |
| 2009-12-19 | 12.9355 |
| 2009-12-18 | 12.9278 |
| 2009-12-17 | 12.9509 |
| 2009-12-16 | 13.1275 |
| 2009-12-15 | 12.9512 |
| 2009-12-14 | 12.9528 |
| 2009-12-13 | 12.9201 |
| 2009-12-12 | 12.9201 |
| 2009-12-11 | 12.7879 |
| 2009-12-10 | 12.9351 |
| 2009-12-09 | 12.9027 |
| 2009-12-08 | 12.84 |
| 2009-12-07 | 12.9086 |
| 2009-12-06 | 12.8495 |
| 2009-12-05 | 12.8495 |
| 2009-12-04 | 12.6541 |
| 2009-12-03 | 12.7562 |
| 2009-12-02 | 13.014 |
| 2009-12-01 | 12.8356 |
| 2009-11-30 | 12.7897 |
| 2009-11-29 | 12.8353 |
| 2009-11-28 | 12.8353 |
| 2009-11-27 | 12.8914 |
| 2009-11-26 | 13.0325 |
| 2009-11-25 | 12.871 |
| 2009-11-24 | 12.7719 |
| 2009-11-23 | 12.8313 |
| 2009-11-22 | 13.0281 |
| 2009-11-21 | 13.0281 |
| 2009-11-20 | 13.0881 |
| 2009-11-19 | 12.8772 |
| 2009-11-18 | 12.7878 |
| 2009-11-17 | 12.818 |
| 2009-11-16 | 12.8336 |
| 2009-11-15 | 12.8233 |
| 2009-11-14 | 12.8233 |
| 2009-11-13 | 12.8475 |
| 2009-11-12 | 12.7702 |
| 2009-11-11 | 12.7798 |
| 2009-11-10 | 12.7854 |
| 2009-11-09 | 12.8024 |
| 2009-11-08 | 12.7957 |
| 2009-11-07 | 12.7957 |
| 2009-11-06 | 12.7822 |
| 2009-11-05 | 12.8626 |
| 2009-11-04 | 13.1191 |
| 2009-11-03 | 12.9162 |
| 2009-11-02 | 12.8585 |
| 2009-11-01 | 12.8088 |
| 2009-10-31 | 12.8088 |
| 2009-10-30 | 12.754 |
| 2009-10-29 | 12.8601 |
| 2009-10-28 | 12.9407 |
| 2009-10-27 | 12.6179 |
| 2009-10-26 | 12.6619 |
| 2009-10-25 | 12.7896 |
| 2009-10-24 | 12.7896 |
| 2009-10-23 | 12.7654 |
| 2009-10-22 | 12.8048 |
| 2009-10-21 | 13.0751 |
| 2009-10-20 | 12.7495 |
| 2009-10-19 | 13.0287 |
| 2009-10-18 | 12.7143 |
| 2009-10-17 | 12.7143 |
| 2009-10-16 | 12.7562 |
| 2009-10-15 | 12.8487 |
| 2009-10-14 | 12.7906 |
| 2009-10-13 | 12.7254 |
| 2009-10-12 | 12.7637 |
| 2009-10-11 | 12.7422 |
| 2009-10-10 | 12.7422 |
| 2009-10-09 | 12.7389 |
| 2009-10-08 | 12.7995 |
| 2009-10-07 | 12.7381 |
| 2009-10-06 | 12.7618 |
| 2009-10-05 | 12.804 |
| 2009-10-04 | 12.7421 |
| 2009-10-03 | 12.7421 |
| 2009-10-02 | 12.788 |
| 2009-10-01 | 12.6983 |
| 2009-09-30 | 12.854 |
| 2009-09-29 | 12.8129 |
| 2009-09-28 | 12.6906 |
| 2009-09-27 | 12.7483 |
| 2009-09-26 | 12.7483 |
| 2009-09-25 | 12.7513 |
| 2009-09-24 | 12.5836 |
| 2009-09-23 | 12.6628 |
| 2009-09-22 | 12.6489 |
| 2009-09-21 | 12.6401 |
| 2009-09-20 | 12.6948 |
| 2009-09-19 | 12.6948 |
| 2009-09-18 | 12.712 |
| 2009-09-17 | 12.7666 |
| 2009-09-16 | 12.703 |
| 2009-09-15 | 12.9041 |
| 2009-09-14 | 12.7423 |
| 2009-09-13 | 12.679 |
| 2009-09-12 | 12.679 |
| 2009-09-11 | 12.6483 |
| 2009-09-10 | 12.703 |
| 2009-09-09 | 12.988 |
| 2009-09-08 | 12.9391 |
| 2009-09-07 | 12.7262 |
| 2009-09-06 | 12.6641 |
| 2009-09-05 | 12.6641 |
| 2009-09-04 | 12.7021 |
| 2009-09-03 | 12.8514 |
| 2009-09-02 | 12.7171 |
| 2009-09-01 | 12.6215 |
| 2009-08-31 | 12.7563 |
| 2009-08-30 | 12.6779 |
| 2009-08-29 | 12.6779 |
| 2009-08-28 | 12.6701 |
| 2009-08-27 | 12.673 |
| 2009-08-26 | 12.862 |
| 2009-08-25 | 12.6482 |
| 2009-08-24 | 12.6305 |
| 2009-08-23 | 12.7401 |
| 2009-08-22 | 12.7401 |
| 2009-08-21 | 13.1524 |
| 2009-08-20 | 13.0307 |
| 2009-08-19 | 13.0429 |
| 2009-08-18 | 12.8858 |
| 2009-08-17 | 12.6353 |
| 2009-08-16 | 12.5795 |
| 2009-08-15 | 12.5795 |
| 2009-08-14 | 12.4903 |
| 2009-08-13 | 12.6326 |
| 2009-08-12 | 12.9295 |
| 2009-08-11 | 12.674 |
| 2009-08-10 | 12.8606 |
| 2009-08-09 | 12.6502 |
| 2009-08-08 | 12.6502 |
| 2009-08-07 | 12.5127 |
| 2009-08-06 | 12.5897 |
| 2009-08-05 | 12.7354 |
| 2009-08-04 | 12.7536 |
| 2009-08-03 | 13.0337 |
| 2009-08-02 | 12.6697 |
| 2009-08-01 | 12.6697 |
| 2009-07-31 | 12.8488 |
| 2009-07-30 | 12.7189 |
| 2009-07-29 | 12.5961 |
| 2009-07-28 | 12.6304 |
| 2009-07-27 | 12.711 |
| 2009-07-26 | 12.792 |
| 2009-07-25 | 12.792 |
| 2009-07-24 | 12.7857 |
| 2009-07-23 | 12.6003 |
| 2009-07-22 | 12.6176 |
| 2009-07-21 | 12.6393 |
| 2009-07-20 | 12.662 |
| 2009-07-19 | 12.5486 |
| 2009-07-18 | 12.5486 |
| 2009-07-17 | 12.5396 |
| 2009-07-16 | 12.5472 |
| 2009-07-15 | 12.5885 |
| 2009-07-14 | 12.5522 |
| 2009-07-13 | 12.6547 |
| 2009-07-12 | 12.5091 |
| 2009-07-11 | 12.5091 |
| 2009-07-10 | 12.5413 |
| 2009-07-09 | 12.5328 |
| 2009-07-08 | 12.4337 |
| 2009-07-07 | 12.3934 |
| 2009-07-06 | 12.5599 |
| 2009-07-05 | 12.5146 |
| 2009-07-04 | 12.5146 |
| 2009-07-03 | 12.468 |
| 2009-07-02 | 12.571 |
| 2009-07-01 | 12.5942 |
| 2009-06-30 | 12.564 |
| 2009-06-29 | 12.6445 |
| 2009-06-28 | 12.4723 |
| 2009-06-27 | 12.4723 |
| 2009-06-26 | 12.4 |
| 2009-06-25 | 12.7043 |
| 2009-06-24 | 12.4646 |
| 2009-06-23 | 12.5399 |
| 2009-06-22 | 12.3984 |
| 2009-06-21 | 12.4417 |
| 2009-06-20 | 12.4417 |
| 2009-06-19 | 12.4441 |
| 2009-06-18 | 12.4858 |
| 2009-06-17 | 12.4504 |
| 2009-06-16 | 12.2929 |