Kyat<=>Nuevo dólar de Taiwán. precios históricos. Actualización diaria
| date | MMK/TWD |
|---|---|
| 2012-02-18 | 4.5407 |
| 2012-02-17 | 4.5387 |
| 2012-02-16 | 4.5422 |
| 2012-02-15 | 4.5403 |
| 2012-02-14 | 4.5394 |
| 2012-02-13 | 4.5362 |
| 2012-02-12 | 4.5394 |
| 2012-02-11 | 4.5394 |
| 2012-02-10 | 4.5333 |
| 2012-02-09 | 4.5231 |
| 2012-02-08 | 4.532 |
| 2012-02-07 | 4.5469 |
| 2012-02-06 | 4.5431 |
| 2012-02-05 | 4.5288 |
| 2012-02-04 | 4.5288 |
| 2012-02-03 | 4.5352 |
| 2012-02-02 | 4.53 |
| 2012-02-01 | 4.5418 |
| 2012-01-31 | 4.5409 |
| 2012-01-30 | 4.5699 |
| 2012-01-29 | 4.5697 |
| 2012-01-28 | 4.5697 |
| 2012-01-27 | 4.5945 |
| 2012-01-26 | 4.5799 |
| 2012-01-25 | 4.5937 |
| 2012-01-24 | 4.6019 |
| 2012-01-23 | 4.608 |
| 2012-01-22 | 4.6019 |
| 2012-01-21 | 4.6019 |
| 2012-01-20 | 4.6014 |
| 2012-01-19 | 4.6024 |
| 2012-01-18 | 4.6024 |
| 2012-01-17 | 4.6063 |
| 2012-01-16 | 4.5873 |
| 2012-01-15 | 4.5821 |
| 2012-01-14 | 4.5821 |
| 2012-01-13 | 4.6004 |
| 2012-01-12 | 4.5982 |
| 2012-01-11 | 4.5906 |
| 2012-01-10 | 4.6129 |
| 2012-01-09 | 4.6411 |
| 2012-01-08 | 4.6232 |
| 2012-01-07 | 4.6232 |
| 2012-01-06 | 4.6397 |
| 2012-01-05 | 4.6504 |
| 2012-01-04 | 4.6582 |
| 2012-01-03 | 4.6521 |
| 2012-01-02 | 4.6559 |
| 2012-01-01 | 4.6533 |
| 2011-12-31 | 4.6533 |
| 2011-12-30 | 4.6508 |
| 2011-12-29 | 4.6636 |
| 2011-12-28 | 4.6553 |
| 2011-12-27 | 4.6499 |
| 2011-12-26 | 4.6515 |
| 2011-12-25 | 4.6514 |
| 2011-12-24 | 4.6514 |
| 2011-12-23 | 4.6522 |
| 2011-12-22 | 4.6545 |
| 2011-12-21 | 4.6442 |
| 2011-12-20 | 4.6644 |
| 2011-12-19 | 4.6647 |
| 2011-12-18 | 4.662 |
| 2011-12-17 | 4.662 |
| 2011-12-16 | 4.6579 |
| 2011-12-15 | 4.6611 |
| 2011-12-14 | 4.6493 |
| 2011-12-13 | 4.6493 |
| 2011-12-12 | 4.6413 |
| 2011-12-11 | 4.6389 |
| 2011-12-10 | 4.6389 |
| 2011-12-09 | 4.6404 |
| 2011-12-08 | 4.6347 |
| 2011-12-07 | 4.6347 |
| 2011-12-06 | 4.6412 |
| 2011-12-05 | 4.6329 |
| 2011-12-04 | 4.6328 |
| 2011-12-03 | 4.6328 |
| 2011-12-02 | 4.632 |
| 2011-12-01 | 4.6265 |
| 2011-11-30 | 4.6573 |
| 2011-11-29 | 4.6699 |
| 2011-11-28 | 4.6704 |
| 2011-11-27 | 4.6791 |
| 2011-11-26 | 4.6791 |
| 2011-11-25 | 4.6809 |
| 2011-11-24 | 4.6722 |
| 2011-11-23 | 4.6672 |
| 2011-11-22 | 4.6526 |
| 2011-11-21 | 4.6458 |
| 2011-11-20 | 4.6497 |
| 2011-11-19 | 4.6497 |
| 2011-11-18 | 4.6426 |
| 2011-11-17 | 4.6484 |
| 2011-11-16 | 4.6429 |
| 2011-11-15 | 4.6386 |
| 2011-11-14 | 4.6351 |
| 2011-11-13 | 4.6383 |
| 2011-11-12 | 4.6383 |
| 2011-11-11 | 4.6292 |
| 2011-11-10 | 4.641 |
| 2011-11-09 | 4.6147 |
| 2011-11-08 | 4.6199 |
| 2011-11-07 | 4.6219 |
| 2011-11-06 | 4.6129 |
| 2011-11-05 | 4.6129 |
| 2011-11-04 | 4.6089 |
| 2011-11-03 | 4.6421 |
| 2011-11-02 | 4.6362 |
| 2011-11-01 | 4.6074 |
| 2011-10-31 | 4.584 |
| 2011-10-30 | 4.5899 |
| 2011-10-29 | 4.5899 |
| 2011-10-28 | 4.5916 |
| 2011-10-27 | 4.6282 |
| 2011-10-26 | 4.6303 |
| 2011-10-25 | 4.6232 |
| 2011-10-24 | 4.6353 |
| 2011-10-23 | 4.6533 |
| 2011-10-22 | 4.6533 |
| 2011-10-21 | 4.6599 |
| 2011-10-20 | 4.6345 |
| 2011-10-19 | 4.6396 |
| 2011-10-18 | 4.6257 |
| 2011-10-17 | 4.6502 |
| 2011-10-16 | 4.6584 |
| 2011-10-15 | 4.6584 |
| 2011-10-14 | 4.6591 |
| 2011-10-13 | 4.6509 |
| 2011-10-12 | 4.6703 |
| 2011-10-11 | 4.6551 |
| 2011-10-10 | 4.6736 |
| 2011-10-09 | 4.6845 |
| 2011-10-08 | 4.6845 |
| 2011-10-07 | 4.693 |
| 2011-10-06 | 4.6966 |
| 2011-10-05 | 4.7046 |
| 2011-10-04 | 4.7158 |
| 2011-10-03 | 4.7094 |
| 2011-10-02 | 4.7014 |
| 2011-10-01 | 4.7014 |
| 2011-09-30 | 4.6892 |
| 2011-09-29 | 4.7005 |
| 2011-09-28 | 4.6713 |
| 2011-09-27 | 4.6801 |
| 2011-09-26 | 4.6618 |
| 2011-09-25 | 4.6497 |
| 2011-09-24 | 4.6497 |
| 2011-09-23 | 4.7078 |
| 2011-09-22 | 4.6404 |
| 2011-09-21 | 4.5955 |
| 2011-09-20 | 4.6222 |
| 2011-09-19 | 4.5726 |
| 2011-09-18 | 4.545 |
| 2011-09-17 | 4.545 |
| 2011-09-16 | 4.5226 |
| 2011-09-15 | 4.6084 |
| 2011-09-14 | 4.583 |
| 2011-09-13 | 4.5302 |
| 2011-09-12 | 4.524 |
| 2011-09-11 | 4.4856 |
| 2011-09-10 | 4.4856 |
| 2011-09-09 | 4.4478 |
| 2011-09-08 | 4.4841 |
| 2011-09-07 | 4.5412 |
| 2011-09-06 | 4.5066 |
| 2011-09-05 | 4.4643 |
| 2011-09-04 | 4.4963 |
| 2011-09-03 | 4.4963 |
| 2011-09-02 | 4.4825 |
| 2011-09-01 | 4.4694 |
| 2011-08-31 | 4.4891 |
| 2011-08-30 | 4.4839 |
| 2011-08-29 | 4.5382 |
| 2011-08-28 | 4.4587 |
| 2011-08-27 | 4.4587 |
| 2011-08-26 | 4.5449 |
| 2011-08-25 | 4.515 |
| 2011-08-24 | 4.5126 |
| 2011-08-23 | 4.5184 |
| 2011-08-22 | 4.526 |
| 2011-08-21 | 4.4488 |
| 2011-08-20 | 4.4488 |
| 2011-08-19 | 4.5305 |
| 2011-08-18 | 4.4721 |
| 2011-08-17 | 4.5478 |
| 2011-08-16 | 4.523 |
| 2011-08-15 | 4.4897 |
| 2011-08-14 | 4.4387 |
| 2011-08-13 | 4.4387 |
| 2011-08-12 | 4.5188 |
| 2011-08-11 | 4.5074 |
| 2011-08-10 | 4.4404 |
| 2011-08-09 | 4.5401 |
| 2011-08-08 | 4.4919 |
| 2011-08-07 | 4.497 |
| 2011-08-06 | 4.4969 |
| 2011-08-05 | 4.4973 |
| 2011-08-04 | 4.4397 |
| 2011-08-03 | 4.571 |
| 2011-08-02 | 4.4645 |
| 2011-08-01 | 4.4959 |
| 2011-07-31 | 4.4867 |
| 2011-07-30 | 4.4867 |
| 2011-07-29 | 4.4629 |
| 2011-07-28 | 4.412 |
| 2011-07-27 | 4.3786 |
| 2011-07-26 | 4.5031 |
| 2011-07-25 | 4.4612 |
| 2011-07-24 | 4.4265 |
| 2011-07-23 | 4.4265 |
| 2011-07-22 | 4.5183 |
| 2011-07-21 | 4.5347 |
| 2011-07-20 | 375.5956 |
| 2011-07-19 | 4.3748 |
| 2011-07-18 | 4.376 |
| 2011-07-17 | 4.49 |
| 2011-07-16 | 4.49 |
| 2011-07-15 | 4.4832 |
| 2011-07-14 | 4.4771 |
| 2011-07-13 | 4.5652 |
| 2011-07-12 | 4.4844 |
| 2011-07-11 | 4.4203 |
| 2011-07-10 | 4.4201 |
| 2011-07-09 | 4.4201 |
| 2011-07-08 | 4.4377 |
| 2011-07-07 | 4.4896 |
| 2011-07-06 | 4.4424 |
| 2011-07-05 | 4.4581 |
| 2011-07-04 | 4.456 |
| 2011-07-03 | 4.464 |
| 2011-07-02 | 4.464 |
| 2011-07-01 | 4.4267 |
| 2011-06-30 | 4.4897 |
| 2011-06-29 | 4.5206 |
| 2011-06-28 | 4.5223 |
| 2011-06-27 | 4.5481 |
| 2011-06-26 | 4.4875 |
| 2011-06-25 | 4.4875 |
| 2011-06-24 | 4.4856 |
| 2011-06-23 | 4.4766 |
| 2011-06-22 | 4.4651 |
| 2011-06-21 | 4.5097 |
| 2011-06-20 | 4.5199 |
| 2011-06-19 | 4.4385 |
| 2011-06-18 | 4.4385 |
| 2011-06-17 | 4.5473 |
| 2011-06-16 | 4.5007 |
| 2011-06-15 | 4.4067 |
| 2011-06-14 | 4.4877 |
| 2011-06-13 | 4.4503 |
| 2011-06-12 | 4.4286 |
| 2011-06-11 | 4.4286 |
| 2011-06-10 | 4.4218 |
| 2011-06-09 | 4.4392 |
| 2011-06-08 | 4.4474 |
| 2011-06-07 | 4.5027 |
| 2011-06-06 | 4.4745 |
| 2011-06-05 | 4.3986 |
| 2011-06-04 | 4.3986 |
| 2011-06-03 | 4.4986 |
| 2011-06-02 | 4.4614 |
| 2011-06-01 | 4.3731 |
| 2011-05-31 | 4.4087 |
| 2011-05-30 | 4.4196 |
| 2011-05-29 | 4.4814 |
| 2011-05-28 | 4.4814 |
| 2011-05-27 | 4.5178 |
| 2011-05-26 | 4.4805 |
| 2011-05-25 | 4.5068 |
| 2011-05-24 | 4.5162 |
| 2011-05-23 | 4.4548 |
| 2011-05-22 | 4.4247 |
| 2011-05-21 | 4.4247 |
| 2011-05-20 | 4.4247 |
| 2011-05-19 | 4.5011 |
| 2011-05-18 | 4.488 |
| 2011-05-17 | 4.5291 |
| 2011-05-16 | 4.4418 |
| 2011-05-15 | 4.414 |
| 2011-05-14 | 4.414 |
| 2011-05-13 | 4.4246 |
| 2011-05-12 | 4.4533 |
| 2011-05-11 | 4.3883 |
| 2011-05-10 | 4.47 |
| 2011-05-09 | 4.3769 |
| 2011-05-08 | 4.4032 |
| 2011-05-07 | 4.4032 |
| 2011-05-06 | 4.3762 |
| 2011-05-05 | 4.3683 |
| 2011-05-04 | 4.4576 |
| 2011-05-03 | 4.453 |
| 2011-05-02 | 4.4377 |
| 2011-05-01 | 4.4062 |
| 2011-04-30 | 4.4062 |
| 2011-04-29 | 4.3927 |
| 2011-04-28 | 4.4134 |
| 2011-04-27 | 4.475 |
| 2011-04-26 | 4.474 |
| 2011-04-25 | 4.4488 |
| 2011-04-24 | 4.4432 |
| 2011-04-23 | 4.4432 |
| 2011-04-22 | 4.4842 |
| 2011-04-21 | 4.485 |
| 2011-04-20 | 4.5375 |
| 2011-04-19 | 4.5568 |
| 2011-04-18 | 4.4241 |
| 2011-04-17 | 4.4608 |
| 2011-04-16 | 4.4608 |
| 2011-04-15 | 4.4878 |
| 2011-04-14 | 4.5407 |
| 2011-04-13 | 4.5115 |
| 2011-04-12 | 4.5439 |
| 2011-04-11 | 4.5016 |
| 2011-04-10 | 4.4355 |
| 2011-04-09 | 4.4355 |
| 2011-04-08 | 4.549 |
| 2011-04-07 | 4.4943 |
| 2011-04-06 | 4.5338 |
| 2011-04-05 | 4.5709 |
| 2011-04-04 | 4.5753 |
| 2011-04-03 | 4.5372 |
| 2011-04-02 | 4.5372 |
| 2011-04-01 | 4.5142 |
| 2011-03-31 | 4.5788 |
| 2011-03-30 | 4.5957 |
| 2011-03-29 | 4.5895 |
| 2011-03-28 | 4.5677 |
| 2011-03-27 | 4.5277 |
| 2011-03-26 | 4.5277 |
| 2011-03-25 | 4.5549 |
| 2011-03-24 | 4.6218 |
| 2011-03-23 | 4.5595 |
| 2011-03-22 | 4.5932 |
| 2011-03-21 | 4.6289 |
| 2011-03-20 | 4.5736 |
| 2011-03-19 | 4.5069 |
| 2011-03-18 | 4.6312 |
| 2011-03-17 | 4.6274 |
| 2011-03-16 | 4.5718 |
| 2011-03-15 | 4.5954 |
| 2011-03-14 | 4.6452 |
| 2011-03-13 | 4.5415 |
| 2011-03-12 | 4.5415 |
| 2011-03-11 | 4.6209 |
| 2011-03-10 | 4.5528 |
| 2011-03-09 | 4.5651 |
| 2011-03-08 | 4.5576 |
| 2011-03-07 | 4.5649 |
| 2011-03-06 | 4.546 |
| 2011-03-05 | 4.546 |
| 2011-03-04 | 4.5769 |
| 2011-03-03 | 4.6223 |
| 2011-03-02 | 4.6319 |
| 2011-03-01 | 4.5221 |
| 2011-02-28 | 4.5936 |
| 2011-02-27 | 4.5755 |
| 2011-02-26 | 4.5755 |
| 2011-02-25 | 4.6018 |
| 2011-02-24 | 4.6433 |
| 2011-02-23 | 4.6207 |
| 2011-02-22 | 4.6291 |
| 2011-02-21 | 4.5117 |
| 2011-02-20 | 4.5073 |
| 2011-02-19 | 4.5073 |
| 2011-02-18 | 4.597 |
| 2011-02-17 | 4.5378 |
| 2011-02-16 | 4.5379 |
| 2011-02-15 | 4.508 |
| 2011-02-14 | 4.4871 |
| 2011-02-13 | 4.4959 |
| 2011-02-12 | 4.4959 |
| 2011-02-11 | 4.4773 |
| 2011-02-10 | 4.4107 |
| 2011-02-09 | 4.4542 |
| 2011-02-08 | 4.4497 |
| 2011-02-07 | 4.4468 |
| 2011-02-06 | 4.4615 |
| 2011-02-05 | 4.4626 |
| 2011-02-04 | 4.4383 |
| 2011-02-03 | 4.4041 |
| 2011-02-02 | 4.4523 |
| 2011-02-01 | 4.4985 |
| 2011-01-31 | 4.4945 |
| 2011-01-30 | 4.4969 |
| 2011-01-29 | 4.4969 |
| 2011-01-28 | 4.4271 |
| 2011-01-27 | 4.4735 |
| 2011-01-26 | 4.4689 |
| 2011-01-25 | 4.4681 |
| 2011-01-24 | 4.4855 |
| 2011-01-23 | 4.4748 |
| 2011-01-22 | 4.4748 |
| 2011-01-21 | 4.5167 |
| 2011-01-20 | 4.4927 |
| 2011-01-19 | 4.4625 |
| 2011-01-18 | 4.4776 |
| 2011-01-17 | 4.441 |
| 2011-01-16 | 4.4614 |
| 2011-01-15 | 4.4614 |
| 2011-01-14 | 4.4829 |
| 2011-01-13 | 4.5377 |
| 2011-01-12 | 4.4896 |
| 2011-01-11 | 4.4984 |
| 2011-01-10 | 4.5093 |
| 2011-01-09 | 4.4968 |
| 2011-01-08 | 4.5024 |
| 2011-01-07 | 4.4684 |
| 2011-01-06 | 4.4482 |
| 2011-01-05 | 4.4537 |
| 2011-01-04 | 4.4665 |
| 2011-01-03 | 4.4953 |
| 2011-01-02 | 4.5102 |
| 2011-01-01 | 4.5102 |
| 2010-12-31 | 4.5015 |
| 2010-12-30 | 4.4847 |
| 2010-12-29 | 4.5354 |
| 2010-12-28 | 4.4877 |
| 2010-12-27 | 4.5506 |
| 2010-12-26 | 4.5947 |
| 2010-12-25 | 4.5946 |
| 2010-12-24 | 4.5442 |
| 2010-12-23 | 4.5945 |
| 2010-12-22 | 4.5797 |
| 2010-12-21 | 4.5701 |
| 2010-12-20 | 4.5912 |
| 2010-12-19 | 4.5879 |
| 2010-12-18 | 4.5879 |
| 2010-12-17 | 4.5598 |
| 2010-12-16 | 4.59 |
| 2010-12-15 | 4.5474 |
| 2010-12-14 | 4.5889 |
| 2010-12-13 | 4.6767 |
| 2010-12-12 | 4.63 |
| 2010-12-11 | 4.63 |
| 2010-12-10 | 4.6105 |
| 2010-12-09 | 4.6156 |
| 2010-12-08 | 4.6537 |
| 2010-12-07 | 4.5906 |
| 2010-12-06 | 4.6165 |
| 2010-12-05 | 4.6883 |
| 2010-12-04 | 4.6882 |
| 2010-12-03 | 4.7287 |
| 2010-12-02 | 4.7038 |
| 2010-12-01 | 4.7208 |
| 2010-11-30 | 4.6418 |
| 2010-11-29 | 4.6509 |
| 2010-11-28 | 4.7166 |
| 2010-11-27 | 4.7166 |
| 2010-11-26 | 4.6432 |
| 2010-11-25 | 4.672 |
| 2010-11-24 | 4.6052 |
| 2010-11-23 | 4.63 |
| 2010-11-22 | 4.6207 |
| 2010-11-21 | 4.669 |
| 2010-11-20 | 4.669 |
| 2010-11-19 | 4.6866 |
| 2010-11-18 | 4.6829 |
| 2010-11-17 | 4.6936 |
| 2010-11-16 | 4.6209 |
| 2010-11-15 | 4.6258 |
| 2010-11-14 | 4.651 |
| 2010-11-13 | 4.6391 |
| 2010-11-12 | 4.6755 |
| 2010-11-11 | 4.5654 |
| 2010-11-10 | 4.6481 |
| 2010-11-09 | 4.6085 |
| 2010-11-08 | 4.6364 |
| 2010-11-07 | 4.642 |
| 2010-11-06 | 4.642 |
| 2010-11-05 | 4.5841 |
| 2010-11-04 | 4.6793 |
| 2010-11-03 | 4.6973 |
| 2010-11-02 | 4.7255 |
| 2010-11-01 | 4.6581 |
| 2010-10-31 | 4.7067 |
| 2010-10-30 | 4.7067 |
| 2010-10-29 | 4.7107 |
| 2010-10-28 | 4.7529 |
| 2010-10-27 | 4.7083 |
| 2010-10-26 | 4.6755 |
| 2010-10-25 | 4.6565 |
| 2010-10-24 | 4.7385 |
| 2010-10-23 | 4.7385 |
| 2010-10-22 | 4.7635 |
| 2010-10-21 | 4.7321 |
| 2010-10-20 | 4.8147 |
| 2010-10-19 | 4.6976 |
| 2010-10-18 | 4.7713 |
| 2010-10-17 | 4.7154 |
| 2010-10-16 | 4.7443 |
| 2010-10-15 | 4.6927 |
| 2010-10-14 | 4.7099 |
| 2010-10-13 | 4.7485 |
| 2010-10-12 | 4.7923 |
| 2010-10-11 | 4.7063 |
| 2010-10-10 | 4.7422 |
| 2010-10-09 | 4.7422 |
| 2010-10-08 | 4.7559 |
| 2010-10-07 | 4.7259 |
| 2010-10-06 | 4.7608 |
| 2010-10-05 | 4.8255 |
| 2010-10-04 | 4.7677 |
| 2010-10-03 | 4.8066 |
| 2010-10-02 | 4.8066 |
| 2010-10-01 | 4.8103 |
| 2010-09-30 | 4.8034 |
| 2010-09-29 | 4.9348 |
| 2010-09-28 | 4.9223 |
| 2010-09-27 | 4.8623 |
| 2010-09-26 | 4.8522 |
| 2010-09-25 | 4.8522 |
| 2010-09-24 | 4.8904 |
| 2010-09-23 | 4.8344 |
| 2010-09-22 | 4.9142 |
| 2010-09-21 | 4.9216 |
| 2010-09-20 | 4.8629 |
| 2010-09-19 | 4.874 |
| 2010-09-18 | 4.874 |
| 2010-09-17 | 4.8633 |
| 2010-09-16 | 4.9033 |
| 2010-09-15 | 4.9156 |
| 2010-09-14 | 4.9407 |
| 2010-09-13 | 4.9136 |
| 2010-09-12 | 4.8903 |
| 2010-09-11 | 4.8903 |
| 2010-09-10 | 4.9296 |
| 2010-09-09 | 4.893 |
| 2010-09-08 | 4.9111 |
| 2010-09-07 | 3.9744 |
| 2010-09-06 | 4.923 |
| 2010-09-05 | 4.9009 |
| 2010-09-04 | 4.9009 |
| 2010-09-03 | 4.9219 |
| 2010-09-02 | 4.9217 |
| 2010-09-01 | 4.9924 |
| 2010-08-31 | 5.0038 |
| 2010-08-30 | 4.8821 |
| 2010-08-29 | 4.9197 |
| 2010-08-28 | 4.9197 |
| 2010-08-27 | 4.9402 |
| 2010-08-26 | 4.9091 |
| 2010-08-25 | 4.9007 |
| 2010-08-24 | 4.8948 |
| 2010-08-23 | 4.878 |
| 2010-08-22 | 4.915 |
| 2010-08-21 | 4.915 |
| 2010-08-20 | 4.9123 |
| 2010-08-19 | 4.9665 |
| 2010-08-18 | 4.9582 |
| 2010-08-17 | 4.9937 |
| 2010-08-16 | 4.9782 |
| 2010-08-15 | 4.9774 |
| 2010-08-14 | 4.9774 |
| 2010-08-13 | 4.9619 |
| 2010-08-12 | 4.9266 |
| 2010-08-11 | 4.8297 |
| 2010-08-10 | 4.9762 |
| 2010-08-09 | 4.8548 |
| 2010-08-08 | 4.8753 |
| 2010-08-07 | 4.8753 |
| 2010-08-06 | 4.9073 |
| 2010-08-05 | 4.9625 |
| 2010-08-04 | 4.8607 |
| 2010-08-03 | 4.8794 |
| 2010-08-02 | 4.9239 |
| 2010-08-01 | 4.9194 |
| 2010-07-31 | 4.9194 |
| 2010-07-30 | 4.9199 |
| 2010-07-29 | 4.9929 |
| 2010-07-28 | 4.925 |
| 2010-07-27 | 4.9023 |
| 2010-07-26 | 4.9516 |
| 2010-07-25 | 4.9456 |
| 2010-07-24 | 4.9456 |
| 2010-07-23 | 4.9395 |
| 2010-07-22 | 4.9551 |
| 2010-07-21 | 4.9188 |
| 2010-07-20 | 4.9536 |
| 2010-07-19 | 4.9334 |
| 2010-07-18 | 5.0069 |
| 2010-07-17 | 5.0069 |
| 2010-07-16 | 4.983 |
| 2010-07-15 | 5.039 |
| 2010-07-14 | 4.9471 |
| 2010-07-13 | 5.0677 |
| 2010-07-12 | 5.0042 |
| 2010-07-11 | 5.0044 |
| 2010-07-10 | 5.0044 |
| 2010-07-09 | 5.0208 |
| 2010-07-08 | 5.0558 |
| 2010-07-07 | 5.0354 |
| 2010-07-06 | 5.041 |
| 2010-07-05 | 4.9491 |
| 2010-07-04 | 5.03 |
| 2010-07-03 | 4.9369 |
| 2010-07-02 | 5.0661 |
| 2010-07-01 | 5.0449 |
| 2010-06-30 | 4.9455 |
| 2010-06-29 | 4.9858 |
| 2010-06-28 | 4.9777 |
| 2010-06-27 | 5.0234 |
| 2010-06-26 | 5.0234 |
| 2010-06-25 | 5.0401 |
| 2010-06-24 | 4.9502 |
| 2010-06-23 | 4.9766 |
| 2010-06-22 | 4.9396 |
| 2010-06-21 | 4.9528 |
| 2010-06-20 | 5.0144 |
| 2010-06-19 | 5.0144 |
| 2010-06-18 | 4.9411 |
| 2010-06-17 | 5.0031 |
| 2010-06-16 | 4.9677 |
| 2010-06-15 | 4.977 |
| 2010-06-14 | 4.9315 |
| 2010-06-13 | 5.0497 |
| 2010-06-12 | 5.0497 |
| 2010-06-11 | 5.0381 |
| 2010-06-10 | 4.9986 |
| 2010-06-09 | 5.0096 |
| 2010-06-08 | 4.9997 |
| 2010-06-07 | 4.9838 |
| 2010-06-06 | 5.062 |
| 2010-06-05 | 5.062 |
| 2010-06-04 | 5.0019 |
| 2010-06-03 | 4.9085 |
| 2010-06-02 | 5.0096 |
| 2010-06-01 | 4.9971 |
| 2010-05-31 | 4.9918 |
| 2010-05-30 | 4.9225 |
| 2010-05-29 | 4.9225 |
| 2010-05-28 | 4.88 |
| 2010-05-27 | 4.9713 |
| 2010-05-26 | 4.9318 |
| 2010-05-25 | 5.0253 |
| 2010-05-24 | 4.9557 |
| 2010-05-23 | 4.8126 |
| 2010-05-22 | 4.8126 |
| 2010-05-21 | 4.8449 |
| 2010-05-20 | 5.1106 |
| 2010-05-19 | 4.7938 |
| 2010-05-18 | 4.7896 |
| 2010-05-17 | 4.9136 |
| 2010-05-16 | 4.8772 |
| 2010-05-15 | 4.8772 |
| 2010-05-14 | 4.8242 |
| 2010-05-13 | 4.7472 |
| 2010-05-12 | 4.7622 |
| 2010-05-11 | 4.764 |
| 2010-05-10 | 4.7854 |
| 2010-05-09 | 4.8671 |
| 2010-05-08 | 4.8671 |
| 2010-05-07 | 4.8676 |
| 2010-05-06 | 4.8312 |
| 2010-05-05 | 4.8987 |
| 2010-05-04 | 4.8752 |
| 2010-05-03 | 4.9386 |
| 2010-05-02 | 4.8383 |
| 2010-05-01 | 4.8383 |
| 2010-04-30 | 4.8336 |
| 2010-04-29 | 4.8146 |
| 2010-04-28 | 4.79 |
| 2010-04-27 | 4.765 |
| 2010-04-26 | 4.8407 |
| 2010-04-25 | 4.8431 |
| 2010-04-24 | 4.8431 |
| 2010-04-23 | 4.86 |
| 2010-04-22 | 4.8053 |
| 2010-04-21 | 4.8595 |
| 2010-04-20 | 4.8825 |
| 2010-04-19 | 4.9022 |
| 2010-04-18 | 4.9131 |
| 2010-04-17 | 4.9131 |
| 2010-04-16 | 4.8981 |
| 2010-04-15 | 4.9122 |
| 2010-04-14 | 4.84 |
| 2010-04-13 | 4.9636 |
| 2010-04-12 | 4.9371 |
| 2010-04-11 | 4.8937 |
| 2010-04-10 | 4.8937 |
| 2010-04-09 | 4.9058 |
| 2010-04-08 | 4.8787 |
| 2010-04-07 | 4.8506 |
| 2010-04-06 | 4.9372 |
| 2010-04-05 | 4.8965 |
| 2010-04-04 | 4.897 |
| 2010-04-03 | 4.897 |
| 2010-04-02 | 4.901 |
| 2010-04-01 | 4.9485 |
| 2010-03-31 | 4.9203 |
| 2010-03-30 | 4.9076 |
| 2010-03-29 | 4.9268 |
| 2010-03-28 | 4.9096 |
| 2010-03-27 | 4.9096 |
| 2010-03-26 | 4.9167 |
| 2010-03-25 | 4.8701 |
| 2010-03-24 | 4.8858 |
| 2010-03-23 | 4.9548 |
| 2010-03-22 | 4.9194 |
| 2010-03-21 | 4.8992 |
| 2010-03-20 | 4.8992 |
| 2010-03-19 | 4.8658 |
| 2010-03-18 | 4.8585 |
| 2010-03-17 | 4.867 |
| 2010-03-16 | 4.9081 |
| 2010-03-15 | 4.8795 |
| 2010-03-14 | 5.0459 |
| 2010-03-13 | 5.0459 |
| 2010-03-12 | 5.0031 |
| 2010-03-11 | 4.9957 |
| 2010-03-10 | 5.0062 |
| 2010-03-09 | 4.989 |
| 2010-03-08 | 4.9826 |
| 2010-03-07 | 4.9963 |
| 2010-03-06 | 4.9963 |
| 2010-03-05 | 4.9945 |
| 2010-03-04 | 4.9791 |
| 2010-03-03 | 5.026 |
| 2010-03-02 | 5.0194 |
| 2010-03-01 | 5.0054 |
| 2010-02-28 | 4.9429 |
| 2010-02-27 | 4.9429 |
| 2010-02-26 | 4.9484 |
| 2010-02-25 | 4.848 |
| 2010-02-24 | 4.856 |
| 2010-02-23 | 4.9009 |
| 2010-02-22 | 4.9178 |
| 2010-02-21 | 4.9454 |
| 2010-02-20 | 4.9454 |
| 2010-02-19 | 4.9769 |
| 2010-02-18 | 4.8959 |
| 2010-02-17 | 4.9737 |
| 2010-02-16 | 4.9743 |
| 2010-02-15 | 4.934 |
| 2010-02-14 | 4.9384 |
| 2010-02-13 | 4.9384 |
| 2010-02-12 | 4.9536 |
| 2010-02-11 | 4.9963 |
| 2010-02-10 | 4.9957 |
| 2010-02-09 | 4.9331 |
| 2010-02-08 | 4.9362 |
| 2010-02-07 | 4.9439 |
| 2010-02-06 | 4.9439 |
| 2010-02-05 | 4.9217 |
| 2010-02-04 | 4.8952 |
| 2010-02-03 | 4.8854 |
| 2010-02-02 | 4.9356 |
| 2010-02-01 | 4.9262 |
| 2010-01-31 | 4.9187 |
| 2010-01-30 | 4.9187 |
| 2010-01-29 | 4.8802 |
| 2010-01-28 | 4.9019 |
| 2010-01-27 | 4.9882 |
| 2010-01-26 | 4.915 |
| 2010-01-25 | 4.9069 |
| 2010-01-24 | 4.9163 |
| 2010-01-23 | 4.9163 |
| 2010-01-22 | 4.913 |
| 2010-01-21 | 4.9911 |
| 2010-01-20 | 4.8927 |
| 2010-01-19 | 4.8908 |
| 2010-01-18 | 4.9691 |
| 2010-01-17 | 4.9654 |
| 2010-01-16 | 4.9654 |
| 2010-01-15 | 4.965 |
| 2010-01-14 | 4.8891 |
| 2010-01-13 | 4.8595 |
| 2010-01-12 | 4.8973 |
| 2010-01-11 | 4.9491 |
| 2010-01-10 | 4.9025 |
| 2010-01-09 | 4.9025 |
| 2010-01-08 | 4.9432 |
| 2010-01-07 | 4.9031 |
| 2010-01-06 | 4.906 |
| 2010-01-05 | 4.8745 |
| 2010-01-04 | 4.8871 |
| 2010-01-03 | 4.9156 |
| 2010-01-02 | 4.9156 |
| 2010-01-01 | 4.8857 |
| 2009-12-31 | 4.8857 |
| 2009-12-30 | 4.914 |
| 2009-12-29 | 4.933 |
| 2009-12-28 | 4.9534 |
| 2009-12-27 | 4.9731 |
| 2009-12-26 | 4.9731 |
| 2009-12-25 | 4.9707 |
| 2009-12-24 | 4.975 |
| 2009-12-23 | 4.9685 |
| 2009-12-22 | 4.9398 |
| 2009-12-21 | 4.9532 |
| 2009-12-20 | 4.9731 |
| 2009-12-19 | 4.9731 |
| 2009-12-18 | 4.9693 |
| 2009-12-17 | 4.968 |
| 2009-12-16 | 5.0306 |
| 2009-12-15 | 4.9554 |
| 2009-12-14 | 4.9668 |
| 2009-12-13 | 4.9582 |
| 2009-12-12 | 4.9582 |
| 2009-12-11 | 4.8976 |
| 2009-12-10 | 4.9632 |
| 2009-12-09 | 4.9443 |
| 2009-12-08 | 4.9284 |
| 2009-12-07 | 4.9848 |
| 2009-12-06 | 4.9427 |
| 2009-12-05 | 4.9427 |
| 2009-12-04 | 4.868 |
| 2009-12-03 | 4.9179 |
| 2009-12-02 | 5.0042 |
| 2009-12-01 | 4.9396 |
| 2009-11-30 | 4.9571 |
| 2009-11-29 | 4.9715 |
| 2009-11-28 | 4.9715 |
| 2009-11-27 | 4.9859 |
| 2009-11-26 | 5.0301 |
| 2009-11-25 | 4.9639 |
| 2009-11-24 | 4.9455 |
| 2009-11-23 | 4.946 |
| 2009-11-22 | 5.0518 |
| 2009-11-21 | 5.0518 |
| 2009-11-20 | 5.07 |
| 2009-11-19 | 4.9933 |
| 2009-11-18 | 4.9424 |
| 2009-11-17 | 4.9328 |
| 2009-11-16 | 4.9496 |
| 2009-11-15 | 4.9488 |
| 2009-11-14 | 4.9488 |
| 2009-11-13 | 4.9616 |
| 2009-11-12 | 4.9433 |
| 2009-11-11 | 4.9606 |
| 2009-11-10 | 4.9805 |
| 2009-11-09 | 4.9772 |
| 2009-11-08 | 5.0008 |
| 2009-11-07 | 5.0008 |
| 2009-11-06 | 4.9874 |
| 2009-11-05 | 4.9953 |
| 2009-11-04 | 5.1116 |
| 2009-11-03 | 5.0272 |
| 2009-11-02 | 5.0002 |
| 2009-11-01 | 4.9851 |
| 2009-10-31 | 4.9851 |
| 2009-10-30 | 4.9953 |
| 2009-10-29 | 5.0078 |
| 2009-10-28 | 5.0566 |
| 2009-10-27 | 4.9254 |
| 2009-10-26 | 4.9255 |
| 2009-10-25 | 4.9767 |
| 2009-10-24 | 4.9767 |
| 2009-10-23 | 4.9831 |
| 2009-10-22 | 4.9881 |
| 2009-10-21 | 5.0858 |
| 2009-10-20 | 4.9596 |
| 2009-10-19 | 5.0565 |
| 2009-10-18 | 4.9327 |
| 2009-10-17 | 4.9327 |
| 2009-10-16 | 4.9562 |
| 2009-10-15 | 4.9934 |
| 2009-10-14 | 5.1079 |
| 2009-10-13 | 4.9443 |
| 2009-10-12 | 4.9487 |
| 2009-10-11 | 4.936 |
| 2009-10-10 | 4.936 |
| 2009-10-09 | 4.9398 |
| 2009-10-08 | 4.9409 |
| 2009-10-07 | 4.9055 |
| 2009-10-06 | 4.9141 |
| 2009-10-05 | 4.9565 |
| 2009-10-04 | 4.9471 |
| 2009-10-03 | 4.9471 |
| 2009-10-02 | 4.9603 |
| 2009-10-01 | 4.9302 |
| 2009-09-30 | 4.9449 |
| 2009-09-29 | 5.0049 |
| 2009-09-28 | 4.9533 |
| 2009-09-27 | 4.9815 |
| 2009-09-26 | 4.9815 |
| 2009-09-25 | 4.9834 |
| 2009-09-24 | 4.9216 |
| 2009-09-23 | 4.9313 |
| 2009-09-22 | 4.9685 |
| 2009-09-21 | 4.9533 |
| 2009-09-20 | 4.9702 |
| 2009-09-19 | 4.9702 |
| 2009-09-18 | 4.9648 |
| 2009-09-17 | 4.9851 |
| 2009-09-16 | 4.9749 |
| 2009-09-15 | 5.0998 |
| 2009-09-14 | 5.0249 |
| 2009-09-13 | 4.994 |
| 2009-09-12 | 4.994 |
| 2009-09-11 | 4.9933 |
| 2009-09-10 | 5.0226 |
| 2009-09-09 | 5.1052 |
| 2009-09-08 | 5.1031 |
| 2009-09-07 | 5.0502 |
| 2009-09-06 | 5.0346 |
| 2009-09-05 | 5.0346 |
| 2009-09-04 | 5.0412 |
| 2009-09-03 | 5.0966 |
| 2009-09-02 | 5.0568 |
| 2009-09-01 | 4.9996 |
| 2009-08-31 | 5.0614 |
| 2009-08-30 | 5.0519 |
| 2009-08-29 | 5.0519 |
| 2009-08-28 | 5.0156 |
| 2009-08-27 | 5.0664 |
| 2009-08-26 | 5.1441 |
| 2009-08-25 | 5.0288 |
| 2009-08-24 | 5.0167 |
| 2009-08-23 | 5.0679 |
| 2009-08-22 | 5.0679 |
| 2009-08-21 | 5.2073 |
| 2009-08-20 | 5.2011 |
| 2009-08-19 | 5.1968 |
| 2009-08-18 | 5.1547 |
| 2009-08-17 | 5.0517 |
| 2009-08-16 | 5.0434 |
| 2009-08-15 | 5.0434 |
| 2009-08-14 | 5.003 |
| 2009-08-13 | 5.0444 |
| 2009-08-12 | 5.1431 |
| 2009-08-11 | 5.0343 |
| 2009-08-10 | 5.0931 |
| 2009-08-09 | 5.0384 |
| 2009-08-08 | 5.0384 |
| 2009-08-07 | 4.9742 |
| 2009-08-06 | 5.0126 |
| 2009-08-05 | 5.0088 |
| 2009-08-04 | 5.0095 |
| 2009-08-03 | 5.1383 |
| 2009-08-02 | 5.0249 |
| 2009-08-01 | 5.0249 |
| 2009-07-31 | 5.0558 |
| 2009-07-30 | 5.0301 |
| 2009-07-29 | 5.0059 |
| 2009-07-28 | 5.0074 |
| 2009-07-27 | 5.0406 |
| 2009-07-26 | 5.0929 |
| 2009-07-25 | 5.0929 |
| 2009-07-24 | 5.1123 |
| 2009-07-23 | 5.0449 |
| 2009-07-22 | 5.0548 |
| 2009-07-21 | 5.0469 |
| 2009-07-20 | 5.0564 |
| 2009-07-19 | 5.0337 |
| 2009-07-18 | 5.0337 |
| 2009-07-17 | 5.0163 |
| 2009-07-16 | 5.0376 |
| 2009-07-15 | 5.036 |
| 2009-07-14 | 5.0674 |
| 2009-07-13 | 5.077 |
| 2009-07-12 | 5.0576 |
| 2009-07-11 | 5.0576 |
| 2009-07-10 | 5.0697 |
| 2009-07-09 | 5.0638 |
| 2009-07-08 | 5.0485 |
| 2009-07-07 | 5.0022 |
| 2009-07-06 | 5.0789 |
| 2009-07-05 | 5.047 |
| 2009-07-04 | 5.047 |
| 2009-07-03 | 5.0377 |
| 2009-07-02 | 5.1046 |
| 2009-07-01 | 5.1 |
| 2009-06-30 | 5.0757 |
| 2009-06-29 | 5.1167 |
| 2009-06-28 | 5.0428 |
| 2009-06-27 | 5.0428 |
| 2009-06-26 | 5.0242 |
| 2009-06-25 | 5.1399 |
| 2009-06-24 | 4.9956 |
| 2009-06-23 | 5.0844 |
| 2009-06-22 | 5.0443 |
| 2009-06-21 | 5.0512 |
| 2009-06-20 | 5.0512 |
| 2009-06-19 | 5.0313 |
| 2009-06-18 | 5.0749 |
| 2009-06-17 | 5.061 |
| 2009-06-16 | 5.0133 |